History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,873,762 | +0 | 0.33% | 5,458,613 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4,873,762 | +0 | 0.33% | 5,117,450 |
| 2025-10-10 | 2025-10-08 | 1.050 | 4,873,762 | -4,840 | 0.33% | 5,117,450 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,878,602 | +31,200 | 0.33% | 5,122,532 |
| 2025-10-03 | 2025-09-30 | 1.070 | 4,847,402 | -200,000 | 0.33% | 5,186,720 |
| 2025-09-18 | 2025-09-16 | 0.970 | 5,047,402 | -20,240 | 0.34% | 4,895,980 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,067,642 | -20,000 | 0.34% | 5,067,642 |
| 2025-09-11 | 2025-09-09 | 0.980 | 5,087,642 | -12,000 | 0.34% | 4,985,889 |
| 2025-09-08 | 2025-09-04 | 0.940 | 5,099,642 | -12,000 | 0.34% | 4,793,663 |
| 2025-09-05 | 2025-09-03 | 0.970 | 5,111,642 | -16,000 | 0.34% | 4,958,293 |
| 2025-09-03 | 2025-09-01 | 0.980 | 5,127,642 | -4,456 | 0.35% | 5,025,089 |
| 2025-09-01 | 2025-08-28 | 0.970 | 5,132,098 | -25,600 | 0.35% | 4,978,135 |
| 2025-08-29 | 2025-08-27 | 0.970 | 5,157,698 | -22,000 | 0.35% | 5,002,967 |
| 2025-08-25 | 2025-08-21 | 0.990 | 5,179,698 | -2,400 | 0.35% | 5,127,901 |
| 2025-08-19 | 2025-08-15 | 0.990 | 5,182,098 | +60,000 | 0.35% | 5,130,277 |
| 2025-08-18 | 2025-08-14 | 0.990 | 5,122,098 | -24,000 | 0.34% | 5,070,877 |
| 2025-08-15 | 2025-08-13 | 0.990 | 5,146,098 | -72,000 | 0.35% | 5,094,637 |
| 2025-08-14 | 2025-08-12 | 0.990 | 5,218,098 | +72,000 | 0.35% | 5,165,917 |
| 2025-08-11 | 2025-08-07 | 0.970 | 5,146,098 | +25,600 | 0.35% | 4,991,715 |
| 2025-08-07 | 2025-08-05 | 0.950 | 5,120,498 | -65,600 | 0.34% | 4,864,473 |
| 2025-08-05 | 2025-08-01 | 0.940 | 5,186,098 | +32,800 | 0.35% | 4,874,932 |
| 2025-08-04 | 2025-07-31 | 0.930 | 5,153,298 | +32,800 | 0.35% | 4,792,567 |
| 2025-07-30 | 2025-07-28 | 0.970 | 5,120,498 | +400,000 | 0.34% | 4,966,883 |
| 2025-07-29 | 2025-07-25 | 0.970 | 4,720,498 | -60,000 | 0.32% | 4,578,883 |
| 2025-07-28 | 2025-07-24 | 0.970 | 4,780,498 | -10,942 | 0.32% | 4,637,083 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,791,440 | -13,600 | 0.32% | 4,551,868 |
| 2025-07-23 | 2025-07-21 | 0.930 | 4,805,040 | -148,000 | 0.32% | 4,468,687 |
| 2025-07-21 | 2025-07-17 | 0.910 | 4,953,040 | +156,000 | 0.33% | 4,507,266 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,797,040 | +64,000 | 0.32% | 4,317,336 |
| 2025-07-15 | 2025-07-11 | 0.920 | 4,733,040 | -15,200 | 0.32% | 4,354,397 |
| 2025-07-14 | 2025-07-10 | 0.910 | 4,748,240 | -800 | 0.32% | 4,320,898 |
| 2025-07-10 | 2025-07-08 | 0.900 | 4,749,040 | +100,000 | 0.32% | 4,274,136 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,649,040 | -43,200 | 0.31% | 4,184,136 |
| 2025-06-13 | 2025-06-11 | 0.920 | 4,692,240 | -50,400 | 0.32% | 4,316,861 |
| 2025-06-12 | 2025-06-10 | 0.880 | 4,742,640 | +27,520 | 0.32% | 4,173,523 |
| 2025-06-11 | 2025-06-09 | 0.910 | 4,715,120 | -29,600 | 0.32% | 4,290,759 |
| 2025-05-30 | 2025-05-28 | 0.900 | 4,744,720 | +64,000 | 0.32% | 4,270,248 |
| 2025-05-26 | 2025-05-22 | 0.880 | 4,680,720 | +35,200 | 0.32% | 4,119,034 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,645,520 | +200,000 | 0.31% | 4,088,058 |
| 2025-05-14 | 2025-05-12 | 0.920 | 4,445,520 | -44,851 | 0.30% | 4,089,878 |
| 2025-05-13 | 2025-05-09 | 0.870 | 4,490,371 | +60,000 | 0.30% | 3,906,623 |
| 2025-05-02 | 2025-04-29 | 0.850 | 4,430,371 | -3,200 | 0.30% | 3,765,815 |
| 2025-04-09 | 2025-04-07 | 0.820 | 4,433,571 | -40,000 | 0.30% | 3,635,528 |
| 2025-04-08 | 2025-04-03 | 0.860 | 4,473,571 | -11,228 | 0.30% | 3,847,271 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4,484,799 | +2,400 | 0.30% | 3,812,079 |
| 2025-04-01 | 2025-03-28 | 0.870 | 4,482,399 | +37,600 | 0.30% | 3,899,687 |
| 2025-03-28 | 2025-03-26 | 0.890 | 4,444,799 | -50,400 | 0.30% | 3,955,871 |
| 2025-03-27 | 2025-03-25 | 0.840 | 4,495,199 | -159,200 | 0.30% | 3,775,967 |
| 2025-03-26 | 2025-03-24 | 0.860 | 4,654,399 | -79,200 | 0.31% | 4,002,783 |
| 2025-03-25 | 2025-03-21 | 0.860 | 4,733,599 | -1,692,800 | 0.32% | 4,070,895 |
| 2025-03-24 | 2025-03-20 | 0.900 | 6,426,399 | +50,400 | 0.43% | 5,783,759 |
| 2025-03-12 | 2025-03-10 | 0.920 | 6,375,999 | -7,200 | 0.43% | 5,865,919 |
| 2025-03-07 | 2025-03-05 | 0.920 | 6,383,199 | -1,808 | 0.43% | 5,872,543 |
| 2025-03-04 | 2025-02-28 | 0.880 | 6,385,007 | -36,800 | 0.43% | 5,618,806 |
| 2025-03-03 | 2025-02-27 | 0.890 | 6,421,807 | -16,800 | 0.43% | 5,715,408 |
| 2025-02-28 | 2025-02-26 | 0.880 | 6,438,607 | -800 | 0.43% | 5,665,974 |
| 2025-02-26 | 2025-02-24 | 0.870 | 6,439,407 | -800 | 0.43% | 5,602,284 |
| 2025-02-25 | 2025-02-21 | 0.870 | 6,440,207 | -22,800 | 0.43% | 5,602,980 |
| 2025-02-21 | 2025-02-19 | 0.840 | 6,463,007 | -800 | 0.44% | 5,428,926 |
| 2025-01-22 | 2025-01-20 | 0.840 | 6,463,807 | -8,000 | 0.44% | 5,429,598 |
| 2025-01-21 | 2025-01-17 | 0.820 | 6,471,807 | -76,000 | 0.44% | 5,306,882 |
| 2025-01-16 | 2025-01-14 | 0.810 | 6,547,807 | +17,600 | 0.44% | 5,303,724 |
| 2025-01-15 | 2025-01-13 | 0.810 | 6,530,207 | -800 | 0.44% | 5,289,468 |
| 2025-01-14 | 2025-01-10 | 0.820 | 6,531,007 | -320 | 0.44% | 5,355,426 |
| 2025-01-13 | 2025-01-09 | 0.830 | 6,531,327 | +36,800 | 0.44% | 5,421,001 |
| 2025-01-08 | 2025-01-06 | 0.850 | 6,494,527 | +1,195,200 | 0.44% | 5,520,348 |
| 2025-01-06 | 2025-01-02 | 0.860 | 5,299,327 | +320,000 | 0.36% | 4,557,421 |
| 2024-12-13 | 2024-12-11 | 0.860 | 4,979,327 | +96,000 | 0.34% | 4,282,221 |
| 2024-12-11 | 2024-12-09 | 0.880 | 4,883,327 | +301,600 | 0.33% | 4,297,328 |
| 2024-12-10 | 2024-12-06 | 0.880 | 4,581,727 | +2,400 | 0.31% | 4,031,920 |
| 2024-12-09 | 2024-12-05 | 0.880 | 4,579,327 | +8,000 | 0.31% | 4,029,808 |
| 2024-12-06 | 2024-12-04 | 0.880 | 4,571,327 | -35,478 | 0.31% | 4,022,768 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,606,805 | -95,572 | 0.31% | 4,053,988 |
| 2024-11-27 | 2024-11-25 | 0.890 | 4,702,377 | -840 | 0.32% | 4,185,116 |
| 2024-11-26 | 2024-11-22 | 0.880 | 4,703,217 | +8,000 | 0.32% | 4,138,831 |
| 2024-11-21 | 2024-11-19 | 0.930 | 4,695,217 | -16,000 | 0.32% | 4,366,552 |
| 2024-11-19 | 2024-11-15 | 0.900 | 4,711,217 | -200 | 0.32% | 4,240,095 |
| 2024-11-14 | 2024-11-12 | 0.910 | 4,711,417 | +16,000 | 0.32% | 4,287,389 |
| 2024-11-13 | 2024-11-11 | 0.990 | 4,695,417 | +32,000 | 0.32% | 4,648,463 |
| 2024-11-11 | 2024-11-07 | 1.020 | 4,663,417 | +12,000 | 0.31% | 4,756,685 |
| 2024-11-05 | 2024-11-01 | 1.010 | 4,651,417 | +16,000 | 0.31% | 4,697,931 |
| 2024-11-04 | 2024-10-31 | 1.000 | 4,635,417 | +24,000 | 0.31% | 4,635,417 |
| 2024-10-23 | 2024-10-21 | 1.190 | 4,611,417 | -29,600 | 0.31% | 5,487,586 |
| 2024-10-22 | 2024-10-18 | 1.180 | 4,641,017 | -800 | 0.31% | 5,476,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 4,641,817 | +30,400 | 0.31% | 5,291,671 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,611,417 | -88,000 | 0.31% | 5,395,358 |
| 2024-10-15 | 2024-10-10 | 1.210 | 4,699,417 | -20,000 | 0.32% | 5,686,295 |
| 2024-10-09 | 2024-10-07 | 1.260 | 4,719,417 | +70,000 | 0.32% | 5,946,465 |
| 2024-10-07 | 2024-10-03 | 1.210 | 4,649,417 | +36,480 | 0.31% | 5,625,795 |
| 2024-10-04 | 2024-10-02 | 1.240 | 4,612,937 | -10,000 | 0.31% | 5,720,042 |
| 2024-10-03 | 2024-09-30 | 1.140 | 4,622,937 | -28,160 | 0.31% | 5,270,148 |
| 2024-10-02 | 2024-09-27 | 1.130 | 4,651,097 | -80,000 | 0.31% | 5,255,740 |
| 2024-09-30 | 2024-09-26 | 1.120 | 4,731,097 | -96,454 | 0.32% | 5,298,829 |
| 2024-09-27 | 2024-09-25 | 1.100 | 4,827,551 | -800 | 0.33% | 5,310,306 |
| 2024-09-23 | 2024-09-19 | 1.080 | 4,828,351 | -2,400 | 0.33% | 5,214,619 |
| 2024-09-20 | 2024-09-17 | 1.080 | 4,830,751 | -32,800 | 0.33% | 5,217,211 |
| 2024-08-30 | 2024-08-28 | 1.100 | 4,863,551 | +80,000 | 0.33% | 5,349,906 |
| 2024-08-21 | 2024-08-19 | 1.150 | 4,783,551 | +48,000 | 0.32% | 5,501,084 |
| 2024-08-20 | 2024-08-16 | 1.150 | 4,735,551 | +1,600 | 0.32% | 5,445,884 |
| 2024-08-16 | 2024-08-14 | 1.150 | 4,733,951 | -4,000 | 0.32% | 5,444,044 |
| 2024-08-15 | 2024-08-13 | 1.150 | 4,737,951 | +4,000 | 0.32% | 5,448,644 |
| 2024-08-13 | 2024-08-09 | 1.150 | 4,733,951 | -72,000 | 0.32% | 5,444,044 |
| 2024-08-08 | 2024-08-06 | 1.170 | 4,805,951 | -1,600 | 0.32% | 5,622,963 |
| 2024-07-16 | 2024-07-12 | 1.280 | 4,807,551 | -3,630 | 0.32% | 6,153,665 |
| 2024-07-11 | 2024-07-09 | 1.250 | 4,811,181 | -21,289 | 0.32% | 6,013,976 |
| 2024-07-08 | 2024-07-04 | 1.190 | 4,832,470 | -1,600 | 0.33% | 5,750,639 |
| 2024-07-04 | 2024-07-02 | 1.190 | 4,834,070 | -21,120 | 0.33% | 5,752,543 |
| 2024-06-13 | 2024-06-11 | 1.260 | 4,855,190 | -49,600 | 0.33% | 6,117,539 |
| 2024-06-05 | 2024-06-03 | 1.320 | 4,904,790 | +12,000 | 0.33% | 6,474,323 |
| 2024-05-31 | 2024-05-29 | 1.310 | 4,892,790 | -800 | 0.33% | 6,409,555 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,893,590 | +40,000 | 0.33% | 6,361,667 |
| 2024-05-17 | 2024-05-14 | 1.300 | 4,853,590 | -732 | 0.33% | 6,309,667 |
| 2024-05-13 | 2024-05-09 | 1.270 | 4,854,322 | -14,080 | 0.33% | 6,164,989 |
| 2024-05-09 | 2024-05-07 | 1.300 | 4,868,402 | -10,000 | 0.33% | 6,328,923 |
| 2024-05-07 | 2024-05-03 | 1.290 | 4,878,402 | -800 | 0.33% | 6,293,139 |
| 2024-05-02 | 2024-04-29 | 1.290 | 4,879,202 | -18,480 | 0.33% | 6,294,171 |
| 2024-04-30 | 2024-04-26 | 1.240 | 4,897,682 | -19,200 | 0.33% | 6,073,126 |
| 2024-04-26 | 2024-04-24 | 1.240 | 4,916,882 | -28,000 | 0.33% | 6,096,934 |
| 2024-04-25 | 2024-04-23 | 1.220 | 4,944,882 | -50,400 | 0.33% | 6,032,756 |
| 2024-04-24 | 2024-04-22 | 1.220 | 4,995,282 | -62,000 | 0.34% | 6,094,244 |
| 2024-04-18 | 2024-04-16 | 1.200 | 5,057,282 | -76,000 | 0.34% | 6,068,738 |
| 2024-04-15 | 2024-04-11 | 1.220 | 5,133,282 | +12,000 | 0.35% | 6,262,604 |
| 2024-04-11 | 2024-04-09 | 1.290 | 5,121,282 | -193,600 | 0.34% | 6,606,454 |
| 2024-04-02 | 2024-03-27 | 1.280 | 5,314,882 | -4,000 | 0.36% | 6,803,049 |
| 2024-03-21 | 2024-03-19 | 1.270 | 5,318,882 | +4,000 | 0.36% | 6,754,980 |
| 2024-03-08 | 2024-03-06 | 1.280 | 5,314,882 | +4,000 | 0.36% | 6,803,049 |
| 2024-03-07 | 2024-03-05 | 1.280 | 5,310,882 | -16,000 | 0.36% | 6,797,929 |
| 2024-03-04 | 2024-02-29 | 1.280 | 5,326,882 | +8,000 | 0.36% | 6,818,409 |
| 2024-02-29 | 2024-02-27 | 1.230 | 5,318,882 | +24,000 | 0.36% | 6,542,225 |
| 2024-02-28 | 2024-02-26 | 1.180 | 5,294,882 | +4,000 | 0.36% | 6,247,961 |
| 2024-02-23 | 2024-02-21 | 1.210 | 5,290,882 | +8,000 | 0.36% | 6,401,967 |
| 2024-01-25 | 2024-01-23 | 1.240 | 5,282,882 | -20,000 | 0.36% | 6,550,774 |
| 2024-01-24 | 2024-01-22 | 1.220 | 5,302,882 | -8,000 | 0.36% | 6,469,516 |
| 2024-01-12 | 2024-01-10 | 1.390 | 5,310,882 | +100,000 | 0.36% | 7,382,126 |
| 2024-01-03 | 2023-12-29 | 1.480 | 5,210,882 | -20,000 | 0.35% | 7,712,105 |
| 2024-01-02 | 2023-12-28 | 1.450 | 5,230,882 | -726 | 0.35% | 7,584,779 |
| 2023-12-18 | 2023-12-14 | 1.450 | 5,231,608 | -171,600 | 0.35% | 7,585,832 |
| 2023-12-04 | 2023-11-30 | 1.520 | 5,403,208 | -20,000 | 0.36% | 8,212,876 |
| 2023-11-29 | 2023-11-27 | 1.520 | 5,423,208 | -709,600 | 0.37% | 8,243,276 |
| 2023-11-27 | 2023-11-23 | 1.660 | 6,132,808 | +800 | 0.41% | 10,180,461 |
| 2023-10-27 | 2023-10-25 | 1.610 | 6,132,008 | -38,400 | 0.41% | 9,872,533 |
| 2023-10-24 | 2023-10-19 | 1.600 | 6,170,408 | +100,000 | 0.42% | 9,872,653 |
| 2023-10-17 | 2023-10-13 | 1.640 | 6,070,408 | -800 | 0.41% | 9,955,469 |
| 2023-10-10 | 2023-10-06 | 1.630 | 6,071,208 | -400 | 0.41% | 9,896,069 |
| 2023-10-04 | 2023-09-29 | 1.660 | 6,071,608 | -30,560 | 0.41% | 10,078,869 |
| 2023-10-03 | 2023-09-28 | 1.610 | 6,102,168 | +175,200 | 0.41% | 9,824,490 |
| 2023-09-29 | 2023-09-27 | 1.650 | 5,926,968 | +260,000 | 0.40% | 9,779,497 |
| 2023-09-28 | 2023-09-26 | 1.620 | 5,666,968 | +276,000 | 0.38% | 9,180,488 |
| 2023-09-27 | 2023-09-25 | 1.600 | 5,390,968 | +77,600 | 0.36% | 8,625,549 |
| 2023-08-31 | 2023-08-29 | 1.610 | 5,313,368 | -11,440 | 0.36% | 8,554,522 |
| 2023-08-30 | 2023-08-28 | 1.590 | 5,324,808 | +12,000 | 0.36% | 8,466,445 |
| 2023-08-28 | 2023-08-24 | 1.610 | 5,312,808 | +33,205 | 0.36% | 8,553,955 |
| 2023-08-18 | 2023-08-16 | 1.640 | 5,279,603 | +54,855 | 0.36% | 8,659,877 |
| 2023-08-15 | 2023-08-11 | 1.640 | 5,224,748 | +55,650 | 0.35% | 8,569,901 |
| 2023-08-11 | 2023-08-09 | 1.872 | 5,169,098 | -5,247 | 0.35% | 9,674,991 |
| 2023-07-18 | 2023-07-13 | 1.972 | 5,174,345 | +3,975 | 0.35% | 10,205,501 |
| 2023-07-11 | 2023-07-07 | 2.043 | 5,170,370 | -254,479 | 0.35% | 10,561,863 |
| 2023-05-17 | 2023-05-15 | 2.365 | 5,424,849 | -2,187 | 0.37% | 12,828,574 |
| 2023-05-05 | 2023-05-03 | 2.475 | 5,427,036 | +79,500 | 0.37% | 13,434,474 |
| 2023-04-03 | 2023-03-30 | 2.536 | 5,347,536 | -27,825 | 0.36% | 13,560,544 |
| 2023-03-21 | 2023-03-17 | 2.576 | 5,375,361 | -25,698 | 0.36% | 13,847,471 |
| 2023-03-09 | 2023-03-07 | 2.496 | 5,401,059 | -20,837 | 0.37% | 13,478,869 |
| 2023-02-17 | 2023-02-15 | 2.596 | 5,421,896 | -3,975 | 0.37% | 14,076,470 |
| 2023-02-09 | 2023-02-07 | 2.536 | 5,425,871 | +6,360 | 0.37% | 13,759,190 |
| 2023-01-31 | 2023-01-27 | 2.596 | 5,419,511 | -4,373 | 0.37% | 14,070,278 |
| 2023-01-30 | 2023-01-26 | 2.576 | 5,423,884 | +5,565 | 0.37% | 13,972,471 |
| 2023-01-10 | 2023-01-06 | 2.747 | 5,418,319 | -11,130 | 0.37% | 14,885,042 |
| 2023-01-05 | 2023-01-03 | 2.465 | 5,429,449 | +79,500 | 0.37% | 13,385,811 |
| 2022-12-30 | 2022-12-28 | 2.425 | 5,349,949 | -2,115 | 0.36% | 12,974,468 |
| 2022-12-23 | 2022-12-21 | 2.365 | 5,352,064 | -4,373 | 0.36% | 12,656,453 |
| 2022-12-13 | 2022-12-09 | 2.345 | 5,356,437 | +97,785 | 0.36% | 12,558,992 |
| 2022-11-25 | 2022-11-23 | 2.325 | 5,258,652 | -7,155 | 0.36% | 12,223,885 |
| 2022-11-23 | 2022-11-21 | 2.224 | 5,265,807 | -13,117 | 0.36% | 11,710,625 |
| 2022-11-10 | 2022-11-08 | 2.164 | 5,278,924 | +3,180 | 0.36% | 11,421,068 |
| 2022-11-09 | 2022-11-07 | 2.194 | 5,275,744 | +2,385 | 0.36% | 11,573,456 |
| 2022-11-03 | 2022-11-01 | 2.073 | 5,273,359 | -2,385 | 0.36% | 10,931,441 |
| 2022-11-01 | 2022-10-28 | 2.113 | 5,275,744 | +11,925 | 0.36% | 11,148,742 |
| 2022-10-28 | 2022-10-26 | 2.214 | 5,263,819 | -795 | 0.36% | 11,653,235 |
| 2022-10-20 | 2022-10-18 | 2.244 | 5,264,614 | -3,975 | 0.36% | 11,813,926 |
| 2022-10-18 | 2022-10-14 | 2.234 | 5,268,589 | -87,450 | 0.36% | 11,769,829 |
| 2022-10-17 | 2022-10-13 | 2.234 | 5,356,039 | -7,950 | 0.36% | 11,965,189 |
| 2022-10-14 | 2022-10-12 | 2.234 | 5,363,989 | +3,975 | 0.36% | 11,982,949 |
| 2022-10-06 | 2022-10-03 | 2.224 | 5,360,014 | -83,237 | 0.36% | 11,920,132 |
| 2022-10-05 | 2022-09-30 | 2.244 | 5,443,251 | +2,385 | 0.37% | 12,214,792 |
| 2022-10-03 | 2022-09-29 | 2.294 | 5,440,866 | -6,360 | 0.37% | 12,483,194 |
| 2022-09-30 | 2022-09-28 | 2.355 | 5,447,226 | +15,900 | 0.37% | 12,826,676 |
| 2022-09-29 | 2022-09-27 | 2.425 | 5,431,326 | +11,925 | 0.37% | 13,171,820 |
| 2022-09-28 | 2022-09-26 | 2.496 | 5,419,401 | -7,950 | 0.37% | 13,524,644 |
| 2022-09-27 | 2022-09-23 | 2.546 | 5,427,351 | +50,880 | 0.37% | 13,817,558 |
| 2022-09-16 | 2022-09-14 | 2.616 | 5,376,471 | +11,925 | 0.36% | 14,066,742 |
| 2022-09-15 | 2022-09-13 | 2.667 | 5,364,546 | -3,975 | 0.36% | 14,305,456 |
| 2022-09-13 | 2022-09-08 | 2.667 | 5,368,521 | -3,975 | 0.36% | 14,316,056 |
| 2022-09-07 | 2022-09-05 | 2.667 | 5,372,496 | -87,450 | 0.36% | 14,326,656 |
| 2022-09-02 | 2022-08-31 | 2.606 | 5,459,946 | +11,925 | 0.37% | 14,230,199 |
| 2022-08-29 | 2022-08-25 | 2.738 | 5,448,021 | +102,023 | 0.37% | 14,917,047 |
| 2022-08-19 | 2022-08-17 | 2.779 | 5,345,998 | +11,702 | 0.37% | 14,856,993 |
| 2022-07-28 | 2022-07-26 | 2.769 | 5,334,296 | +3,900 | 0.37% | 14,769,769 |
| 2022-07-27 | 2022-07-25 | 2.800 | 5,330,396 | +7,802 | 0.37% | 14,922,959 |
| 2022-07-22 | 2022-07-20 | 2.892 | 5,322,594 | +11,701 | 0.37% | 15,392,362 |
| 2022-07-20 | 2022-07-18 | 2.871 | 5,310,893 | +11,702 | 0.37% | 15,249,599 |
| 2022-07-19 | 2022-07-15 | 2.882 | 5,299,191 | +4,681 | 0.37% | 15,270,341 |
| 2022-07-13 | 2022-07-11 | 2.943 | 5,294,510 | +17,942 | 0.37% | 15,582,621 |
| 2022-07-11 | 2022-07-07 | 2.974 | 5,276,568 | -936 | 0.36% | 15,692,147 |
| 2022-07-07 | 2022-07-05 | 2.994 | 5,277,504 | +20,283 | 0.36% | 15,803,171 |
| 2022-06-30 | 2022-06-28 | 2.974 | 5,257,221 | -2,832 | 0.36% | 15,634,610 |
| 2022-06-29 | 2022-06-27 | 2.974 | 5,260,053 | -11,155 | 0.36% | 15,643,032 |
| 2022-06-27 | 2022-06-23 | 2.953 | 5,271,208 | +2,340 | 0.36% | 15,568,095 |
| 2022-06-22 | 2022-06-20 | 2.943 | 5,268,868 | +1,560 | 0.36% | 15,507,152 |
| 2022-06-21 | 2022-06-17 | 2.974 | 5,267,308 | +2,340 | 0.36% | 15,664,608 |
| 2022-06-17 | 2022-06-15 | 2.943 | 5,264,968 | +10,142 | 0.36% | 15,495,674 |
| 2022-06-15 | 2022-06-13 | 3.035 | 5,254,826 | +2,340 | 0.36% | 15,950,815 |
| 2022-06-08 | 2022-06-06 | 2.994 | 5,252,486 | +2,341 | 0.36% | 15,728,257 |
| 2022-06-02 | 2022-05-31 | 2.994 | 5,250,145 | +15,602 | 0.36% | 15,721,247 |
| 2022-06-01 | 2022-05-30 | 2.994 | 5,234,543 | -3,004 | 0.36% | 15,674,527 |
| 2022-05-30 | 2022-05-26 | 2.923 | 5,237,547 | +30,425 | 0.36% | 15,307,548 |
| 2022-05-26 | 2022-05-24 | 2.933 | 5,207,122 | +8,581 | 0.36% | 15,272,025 |
| 2022-05-25 | 2022-05-23 | 2.964 | 5,198,541 | +2,340 | 0.36% | 15,406,789 |
| 2022-05-23 | 2022-05-19 | 2.953 | 5,196,201 | +1,561 | 0.36% | 15,346,568 |
| 2022-05-19 | 2022-05-17 | 3.005 | 5,194,640 | +780 | 0.36% | 15,608,311 |
| 2022-05-16 | 2022-05-12 | 2.902 | 5,193,860 | +1,560 | 0.36% | 15,073,340 |
| 2022-04-21 | 2022-04-19 | 2.974 | 5,192,300 | -7,801 | 0.36% | 15,441,540 |
| 2022-04-20 | 2022-04-14 | 2.994 | 5,200,101 | -8,581 | 0.36% | 15,571,393 |
| 2022-04-14 | 2022-04-12 | 2.953 | 5,208,682 | +6,240 | 0.36% | 15,383,429 |
| 2022-04-13 | 2022-04-11 | 2.974 | 5,202,442 | +3,121 | 0.36% | 15,471,701 |
| 2022-04-08 | 2022-04-06 | 2.994 | 5,199,321 | -12,482 | 0.36% | 15,569,057 |
| 2022-03-30 | 2022-03-28 | 3.056 | 5,211,803 | +39,396 | 0.36% | 15,927,114 |
| 2022-03-29 | 2022-03-25 | 2.912 | 5,172,407 | +780 | 0.36% | 15,064,123 |
| 2022-03-23 | 2022-03-21 | 2.892 | 5,171,627 | +12,482 | 0.36% | 14,955,782 |
| 2022-03-21 | 2022-03-17 | 2.882 | 5,159,145 | -18,723 | 0.36% | 14,866,779 |
| 2022-03-17 | 2022-03-15 | 2.759 | 5,177,868 | +19,503 | 0.36% | 14,283,547 |
| 2022-02-18 | 2022-02-16 | 3.189 | 5,158,365 | +3,900 | 0.36% | 16,451,492 |
| 2022-02-11 | 2022-02-09 | 3.210 | 5,154,465 | -2,574 | 0.36% | 16,544,771 |
| 2022-02-07 | 2022-01-31 | 3.210 | 5,157,039 | -8,581 | 0.36% | 16,553,033 |
| 2022-02-04 | 2022-01-27 | 3.189 | 5,165,620 | -3,121 | 0.36% | 16,474,630 |
| 2022-01-25 | 2022-01-21 | 3.220 | 5,168,741 | +17,163 | 0.36% | 16,643,599 |
| 2022-01-20 | 2022-01-18 | 3.220 | 5,151,578 | +3,900 | 0.36% | 16,588,333 |
| 2022-01-19 | 2022-01-17 | 3.220 | 5,147,678 | +1,561 | 0.36% | 16,575,775 |
| 2022-01-17 | 2022-01-13 | 3.179 | 5,146,117 | -19,503 | 0.36% | 16,359,656 |
| 2022-01-07 | 2022-01-05 | 3.179 | 5,165,620 | +15,914 | 0.36% | 16,421,657 |
| 2022-01-06 | 2022-01-04 | 3.179 | 5,149,706 | -2,340 | 0.36% | 16,371,066 |
| 2022-01-05 | 2022-01-03 | 3.179 | 5,152,046 | +1,560 | 0.36% | 16,378,505 |
| 2022-01-04 | 2021-12-31 | 3.179 | 5,150,486 | -20,283 | 0.36% | 16,373,546 |
| 2021-12-29 | 2021-12-24 | 3.189 | 5,170,769 | -70,210 | 0.36% | 16,491,052 |
| 2021-12-23 | 2021-12-21 | 3.076 | 5,240,979 | +7,021 | 0.36% | 16,123,767 |
| 2021-12-22 | 2021-12-20 | 3.087 | 5,233,958 | -12,482 | 0.36% | 16,155,841 |
| 2021-12-21 | 2021-12-17 | 3.087 | 5,246,440 | -99,854 | 0.36% | 16,194,369 |
| 2021-12-15 | 2021-12-13 | 3.076 | 5,346,294 | -9,362 | 0.37% | 16,447,766 |
| 2021-12-02 | 2021-11-30 | 2.984 | 5,355,656 | +11,702 | 0.37% | 15,982,271 |
| 2021-11-30 | 2021-11-26 | 3.097 | 5,343,954 | +44,531 | 0.37% | 16,552,400 |
| 2021-11-26 | 2021-11-24 | 3.097 | 5,299,423 | -10,088 | 0.37% | 16,414,469 |
| 2021-11-22 | 2021-11-18 | 3.097 | 5,309,511 | -12,356 | 0.37% | 16,445,716 |
| 2021-11-02 | 2021-10-29 | 3.232 | 5,321,867 | -31,431 | 0.37% | 17,200,683 |
| 2021-10-27 | 2021-10-25 | 3.263 | 5,353,298 | -7,722 | 0.37% | 17,468,638 |
| 2021-10-25 | 2021-10-21 | 3.211 | 5,361,020 | -7,723 | 0.37% | 17,216,156 |
| 2021-10-21 | 2021-10-19 | 3.170 | 5,368,743 | +11,584 | 0.37% | 17,018,494 |
| 2021-10-20 | 2021-10-18 | 3.149 | 5,357,159 | +80,315 | 0.37% | 16,870,781 |
| 2021-10-15 | 2021-10-11 | 3.201 | 5,276,844 | -43,871 | 0.37% | 16,891,173 |
| 2021-10-12 | 2021-10-08 | 3.191 | 5,320,715 | -1,274 | 0.37% | 16,976,486 |
| 2021-10-11 | 2021-10-07 | 3.191 | 5,321,989 | -7,723 | 0.37% | 16,980,550 |
| 2021-10-07 | 2021-10-05 | 3.149 | 5,329,712 | +3,475 | 0.37% | 16,784,345 |
| 2021-10-04 | 2021-09-29 | 3.170 | 5,326,237 | +773 | 0.37% | 16,883,753 |
| 2021-09-30 | 2021-09-28 | 3.139 | 5,325,464 | -11,584 | 0.37% | 16,715,800 |
| 2021-09-29 | 2021-09-27 | 3.097 | 5,337,048 | +5,406 | 0.37% | 16,531,009 |
| 2021-09-27 | 2021-09-23 | 3.097 | 5,331,642 | -7,260 | 0.37% | 16,514,265 |
| 2021-09-24 | 2021-09-21 | 3.097 | 5,338,902 | -10,039 | 0.37% | 16,536,752 |
| 2021-09-23 | 2021-09-20 | 3.066 | 5,348,941 | +48,652 | 0.37% | 16,401,614 |
| 2021-09-20 | 2021-09-16 | 3.149 | 5,300,289 | -1,544 | 0.37% | 16,691,686 |
| 2021-09-17 | 2021-09-15 | 3.160 | 5,301,833 | +9,267 | 0.37% | 16,751,471 |
| 2021-09-16 | 2021-09-14 | 3.170 | 5,292,566 | +4,633 | 0.37% | 16,777,019 |
| 2021-09-10 | 2021-09-08 | 3.160 | 5,287,933 | +19,307 | 0.37% | 16,707,553 |
| 2021-09-09 | 2021-09-07 | 3.149 | 5,268,626 | +19,306 | 0.37% | 16,591,973 |
| 2021-09-08 | 2021-09-06 | 3.139 | 5,249,320 | +32,435 | 0.37% | 16,476,796 |
| 2021-09-07 | 2021-09-03 | 3.180 | 5,216,885 | -1,930 | 0.36% | 16,591,159 |
| 2021-09-06 | 2021-09-02 | 3.180 | 5,218,815 | +44,791 | 0.36% | 16,597,297 |
| 2021-09-03 | 2021-09-01 | 3.170 | 5,174,024 | +6,178 | 0.36% | 16,401,250 |
| 2021-08-30 | 2021-08-26 | 3.295 | 5,167,846 | +82,818 | 0.36% | 17,029,316 |
| 2021-08-19 | 2021-08-17 | 3.211 | 5,085,028 | +23,556 | 0.36% | 16,328,131 |
| 2021-08-18 | 2021-08-16 | 3.253 | 5,061,472 | +6,079 | 0.36% | 16,465,640 |
| 2021-08-03 | 2021-07-30 | 3.306 | 5,055,393 | +13,678 | 0.36% | 16,711,978 |
| 2021-07-28 | 2021-07-26 | 3.422 | 5,041,715 | -30,395 | 0.36% | 17,250,630 |
| 2021-07-26 | 2021-07-22 | 3.611 | 5,072,110 | -8,359 | 0.36% | 18,315,808 |
| 2021-07-20 | 2021-07-16 | 3.706 | 5,080,469 | -11,398 | 0.36% | 18,827,375 |
| 2021-07-19 | 2021-07-15 | 3.706 | 5,091,867 | +9,118 | 0.36% | 18,869,614 |
| 2021-07-13 | 2021-07-09 | 3.695 | 5,082,749 | -6,839 | 0.36% | 18,782,313 |
| 2021-07-09 | 2021-07-07 | 3.706 | 5,089,588 | +7,599 | 0.36% | 18,861,168 |
| 2021-07-07 | 2021-07-05 | 3.790 | 5,081,989 | +6,079 | 0.36% | 19,261,030 |
| 2021-07-05 | 2021-06-30 | 3.885 | 5,075,910 | -4,559 | 0.36% | 19,718,940 |
| 2021-06-28 | 2021-06-24 | 4.001 | 5,080,469 | -40,274 | 0.36% | 20,325,007 |
| 2021-06-25 | 2021-06-23 | 4.106 | 5,120,743 | -3,799 | 0.36% | 21,025,236 |
| 2021-06-23 | 2021-06-21 | 4.001 | 5,124,542 | -760 | 0.36% | 20,501,326 |
| 2021-06-16 | 2021-06-11 | 3.990 | 5,125,302 | -12,557 | 0.36% | 20,450,407 |
| 2021-06-10 | 2021-06-08 | 3.843 | 5,137,859 | -1,520 | 0.36% | 19,743,236 |
| 2021-06-08 | 2021-06-04 | 3.874 | 5,139,379 | -6,079 | 0.36% | 19,911,398 |
| 2021-06-07 | 2021-06-03 | 3.916 | 5,145,458 | -23,252 | 0.36% | 20,151,634 |
| 2021-06-03 | 2021-06-01 | 3.937 | 5,168,710 | +3,799 | 0.37% | 20,351,530 |
| 2021-06-01 | 2021-05-28 | 3.990 | 5,164,911 | -3,799 | 0.37% | 20,608,451 |
| 2021-05-27 | 2021-05-25 | 3.885 | 5,168,710 | -83,588 | 0.37% | 20,079,451 |
| 2021-05-25 | 2021-05-21 | 4.022 | 5,252,298 | -26,595 | 0.37% | 21,123,020 |
| 2021-05-21 | 2021-05-18 | 4.074 | 5,278,893 | +7,294 | 0.37% | 21,507,856 |
| 2021-05-18 | 2021-05-14 | 4.095 | 5,271,599 | -64,590 | 0.37% | 21,589,136 |
| 2021-05-17 | 2021-05-13 | 3.969 | 5,336,189 | -27,355 | 0.38% | 21,179,507 |
| 2021-05-14 | 2021-05-12 | 3.927 | 5,363,544 | +3,001 | 0.38% | 21,062,212 |
| 2021-05-13 | 2021-05-11 | 3.727 | 5,360,543 | +11,398 | 0.38% | 19,978,153 |
| 2021-05-12 | 2021-05-10 | 3.895 | 5,349,145 | -4,559 | 0.38% | 20,836,722 |
| 2021-05-11 | 2021-05-07 | 3.853 | 5,353,704 | -60,791 | 0.38% | 20,629,027 |
| 2021-05-10 | 2021-05-06 | 3.758 | 5,414,495 | -15,197 | 0.38% | 20,350,237 |
| 2021-05-07 | 2021-05-05 | 3.601 | 5,429,692 | +15,197 | 0.38% | 19,549,903 |
| 2021-05-06 | 2021-05-04 | 3.569 | 5,414,495 | +6,839 | 0.38% | 19,324,174 |
| 2021-05-04 | 2021-04-30 | 3.401 | 5,407,656 | +7,599 | 0.38% | 18,388,863 |
| 2021-05-03 | 2021-04-29 | 3.495 | 5,400,057 | +3,002 | 0.38% | 18,874,685 |
| 2021-04-27 | 2021-04-23 | 3.411 | 5,397,055 | +760 | 0.38% | 18,409,634 |
| 2021-04-20 | 2021-04-16 | 3.495 | 5,396,295 | -1,672 | 0.38% | 18,861,536 |
| 2021-04-16 | 2021-04-14 | 3.411 | 5,397,967 | +7,599 | 0.38% | 18,412,745 |
| 2021-04-14 | 2021-04-12 | 3.327 | 5,390,368 | +7,599 | 0.38% | 17,932,828 |
| 2021-04-12 | 2021-04-08 | 3.411 | 5,382,769 | -7,599 | 0.38% | 18,360,903 |
| 2021-04-07 | 2021-03-31 | 3.401 | 5,390,368 | +15,197 | 0.38% | 18,330,075 |
| 2021-03-30 | 2021-03-26 | 3.390 | 5,375,171 | +2,280 | 0.38% | 18,221,807 |
| 2021-03-29 | 2021-03-25 | 3.348 | 5,372,891 | +9,119 | 0.38% | 17,987,816 |
| 2021-03-25 | 2021-03-23 | 3.495 | 5,363,772 | -4,560 | 0.38% | 18,747,859 |
| 2021-03-24 | 2021-03-22 | 3.506 | 5,368,332 | -7,731 | 0.38% | 18,820,315 |
| 2021-03-22 | 2021-03-18 | 3.548 | 5,376,063 | +7,598 | 0.38% | 19,073,814 |
| 2021-03-18 | 2021-03-16 | 3.495 | 5,368,465 | -3,039 | 0.38% | 18,764,263 |
| 2021-03-15 | 2021-03-11 | 3.464 | 5,371,504 | -7,199 | 0.38% | 18,605,232 |
| 2021-03-02 | 2021-02-26 | 3.579 | 5,378,703 | -18,997 | 0.38% | 19,253,061 |
| 2021-02-26 | 2021-02-24 | 3.527 | 5,397,700 | +18,997 | 0.38% | 19,036,927 |
| 2021-02-25 | 2021-02-23 | 3.569 | 5,378,703 | +5,927 | 0.38% | 19,196,434 |
| 2021-02-23 | 2021-02-19 | 3.390 | 5,372,776 | -11,398 | 0.38% | 18,213,688 |
| 2021-02-22 | 2021-02-18 | 3.390 | 5,384,174 | +7,599 | 0.38% | 18,252,328 |
| 2021-02-19 | 2021-02-17 | 3.411 | 5,376,575 | +26,595 | 0.38% | 18,339,775 |
| 2021-02-17 | 2021-02-11 | 3.379 | 5,349,980 | -25,076 | 0.38% | 18,080,086 |
| 2021-02-01 | 2021-01-28 | 3.264 | 5,375,056 | +7,599 | 0.38% | 17,542,359 |
| 2021-01-28 | 2021-01-26 | 3.327 | 5,367,457 | -91,186 | 0.38% | 17,856,607 |
| 2021-01-27 | 2021-01-25 | 3.348 | 5,458,643 | +11,398 | 0.39% | 18,274,904 |
| 2021-01-22 | 2021-01-20 | 3.432 | 5,447,245 | -6,079 | 0.39% | 18,695,531 |
| 2021-01-20 | 2021-01-18 | 3.443 | 5,453,324 | +2,280 | 0.39% | 18,773,807 |
| 2021-01-18 | 2021-01-14 | 3.401 | 5,451,044 | -108,196 | 0.39% | 18,536,405 |
| 2021-01-13 | 2021-01-11 | 3.285 | 5,559,240 | +11,398 | 0.39% | 18,260,527 |
| 2021-01-12 | 2021-01-08 | 3.369 | 5,547,842 | -760 | 0.39% | 18,690,347 |
| 2021-01-08 | 2021-01-06 | 3.379 | 5,548,602 | +8,359 | 0.39% | 18,751,322 |
| 2021-01-06 | 2021-01-04 | 3.390 | 5,540,243 | -37,994 | 0.39% | 18,781,401 |
| 2021-01-04 | 2020-12-29 | 3.316 | 5,578,237 | -1,900 | 0.40% | 18,499,109 |
| 2020-12-30 | 2020-12-28 | 3.358 | 5,580,137 | -18,997 | 0.40% | 18,740,399 |
| 2020-12-29 | 2020-12-24 | 3.327 | 5,599,134 | +21,277 | 0.40% | 18,627,357 |
| 2020-12-23 | 2020-12-21 | 3.474 | 5,577,857 | +6,079 | 0.40% | 19,378,699 |
| 2020-12-17 | 2020-12-15 | 3.579 | 5,571,778 | +16,717 | 0.39% | 19,944,172 |
| 2020-12-14 | 2020-12-10 | 3.611 | 5,555,061 | -7,598 | 0.39% | 20,059,784 |
| 2020-12-09 | 2020-12-07 | 3.685 | 5,562,659 | -1,520 | 0.39% | 20,497,164 |
| 2020-12-03 | 2020-12-01 | 3.769 | 5,564,179 | +5,319 | 0.39% | 20,971,400 |
| 2020-12-01 | 2020-11-27 | 3.907 | 5,558,860 | -83,755 | 0.39% | 21,716,046 |
| 2020-11-30 | 2020-11-26 | 3.736 | 5,642,615 | +6,012 | 0.40% | 21,082,227 |
| 2020-11-27 | 2020-11-25 | 3.715 | 5,636,603 | +2,255 | 0.40% | 20,939,766 |
| 2020-11-25 | 2020-11-23 | 3.758 | 5,634,348 | -18,789 | 0.40% | 21,171,290 |
| 2020-11-24 | 2020-11-20 | 3.683 | 5,653,137 | -45,093 | 0.41% | 20,820,664 |
| 2020-11-18 | 2020-11-16 | 3.598 | 5,698,230 | -112,734 | 0.41% | 20,501,500 |
| 2020-11-13 | 2020-11-11 | 3.587 | 5,810,964 | +3,758 | 0.42% | 20,845,247 |
| 2020-11-11 | 2020-11-09 | 3.694 | 5,807,206 | +70,646 | 0.42% | 21,449,919 |
| 2020-11-09 | 2020-11-05 | 3.374 | 5,736,560 | -112,733 | 0.41% | 19,357,076 |
| 2020-11-04 | 2020-11-02 | 3.034 | 5,849,293 | +7,515 | 0.42% | 17,745,049 |
| 2020-11-03 | 2020-10-30 | 3.130 | 5,841,778 | +1,504 | 0.42% | 18,281,900 |
| 2020-11-02 | 2020-10-29 | 3.076 | 5,840,274 | +9,018 | 0.42% | 17,966,357 |
| 2020-10-30 | 2020-10-28 | 3.193 | 5,831,256 | -9,018 | 0.42% | 18,621,400 |
| 2020-10-29 | 2020-10-27 | 3.108 | 5,840,274 | +7,515 | 0.42% | 18,152,859 |
| 2020-10-28 | 2020-10-23 | 3.215 | 5,832,759 | +56,367 | 0.42% | 18,750,374 |
| 2020-10-22 | 2020-10-20 | 3.140 | 5,776,392 | -143,547 | 0.41% | 18,138,762 |
| 2020-10-20 | 2020-10-16 | 3.193 | 5,919,939 | +56,366 | 0.42% | 18,904,598 |
| 2020-10-19 | 2020-10-15 | 3.151 | 5,863,573 | +145,051 | 0.42% | 18,474,939 |
| 2020-10-16 | 2020-10-14 | 3.172 | 5,718,522 | +9,018 | 0.41% | 18,139,655 |
| 2020-09-23 | 2020-09-21 | 3.172 | 5,709,504 | +7,516 | 0.41% | 18,111,049 |
| 2020-09-17 | 2020-09-15 | 3.225 | 5,701,988 | -8,793 | 0.41% | 18,390,684 |
| 2020-09-16 | 2020-09-14 | 3.183 | 5,710,781 | +15,031 | 0.41% | 18,175,889 |
| 2020-09-15 | 2020-09-11 | 3.257 | 5,695,750 | -752 | 0.41% | 18,552,451 |
| 2020-09-10 | 2020-09-08 | 3.321 | 5,696,502 | +9,770 | 0.41% | 18,918,722 |
| 2020-08-28 | 2020-08-26 | 3.279 | 5,686,732 | -3,637 | 0.41% | 18,644,143 |
| 2020-08-25 | 2020-08-21 | 3.451 | 5,690,369 | -10,747 | 0.41% | 19,634,788 |
| 2020-08-24 | 2020-08-20 | 3.494 | 5,701,116 | +125,892 | 0.41% | 19,920,096 |
| 2020-08-19 | 2020-08-17 | 3.494 | 5,575,224 | -8,085 | 0.41% | 19,480,221 |
| 2020-08-12 | 2020-08-10 | 3.440 | 5,583,309 | +8,085 | 0.41% | 19,204,600 |
| 2020-08-11 | 2020-08-07 | 3.483 | 5,575,224 | -2,940 | 0.41% | 19,419,535 |
| 2020-08-03 | 2020-07-30 | 3.353 | 5,578,164 | -16,169 | 0.41% | 18,701,159 |
| 2020-07-30 | 2020-07-28 | 3.309 | 5,594,333 | -18,374 | 0.41% | 18,511,790 |
| 2020-07-29 | 2020-07-27 | 3.287 | 5,612,707 | -7,350 | 0.41% | 18,450,402 |
| 2020-07-28 | 2020-07-24 | 3.309 | 5,620,057 | +14,699 | 0.41% | 18,596,912 |
| 2020-07-13 | 2020-07-09 | 3.494 | 5,605,358 | -2,407 | 0.41% | 19,585,511 |
| 2020-07-08 | 2020-07-06 | 3.646 | 5,607,765 | -16,782 | 0.41% | 20,448,485 |
| 2020-06-30 | 2020-06-26 | 3.548 | 5,624,547 | -139,642 | 0.41% | 19,958,674 |
| 2020-06-29 | 2020-06-24 | 3.625 | 5,764,189 | -15,434 | 0.42% | 20,893,393 |
| 2020-06-26 | 2020-06-23 | 3.451 | 5,779,623 | -21,424 | 0.42% | 19,942,762 |
| 2020-06-24 | 2020-06-22 | 3.385 | 5,801,047 | +7,350 | 0.43% | 19,637,821 |
| 2020-06-22 | 2020-06-18 | 3.483 | 5,793,697 | -58,587 | 0.42% | 20,180,517 |
| 2020-06-18 | 2020-06-16 | 3.538 | 5,852,284 | +22,049 | 0.43% | 20,703,095 |
| 2020-06-16 | 2020-06-12 | 3.429 | 5,830,235 | +735 | 0.43% | 19,990,476 |
| 2020-06-15 | 2020-06-11 | 3.461 | 5,829,500 | +63,206 | 0.43% | 20,178,318 |
| 2020-06-11 | 2020-06-09 | 3.538 | 5,766,294 | +26,459 | 0.42% | 20,398,896 |
| 2020-06-10 | 2020-06-08 | 3.592 | 5,739,835 | -13,964 | 0.42% | 20,617,684 |
| 2020-06-09 | 2020-06-05 | 3.755 | 5,753,799 | -10,290 | 0.42% | 21,607,290 |
| 2020-06-02 | 2020-05-29 | 3.396 | 5,764,089 | -164,386 | 0.42% | 19,575,452 |
| 2020-05-26 | 2020-05-22 | 3.374 | 5,928,475 | +4,409 | 0.43% | 20,004,662 |
| 2020-05-25 | 2020-05-21 | 3.505 | 5,924,066 | -145,454 | 0.43% | 20,763,582 |
| 2020-05-22 | 2020-05-20 | 3.668 | 6,069,520 | -5,144 | 0.44% | 22,264,389 |
| 2020-05-21 | 2020-05-19 | 3.625 | 6,074,664 | -11,025 | 0.45% | 22,018,768 |
| 2020-05-20 | 2020-05-18 | 3.646 | 6,085,689 | -735 | 0.45% | 22,191,215 |
| 2020-05-19 | 2020-05-15 | 3.646 | 6,086,424 | -15,478 | 0.45% | 22,193,895 |
| 2020-05-15 | 2020-05-13 | 3.679 | 6,101,902 | -735 | 0.45% | 22,449,592 |
| 2020-05-13 | 2020-05-11 | 3.690 | 6,102,637 | -7,349 | 0.45% | 22,518,723 |
| 2020-05-05 | 2020-04-29 | 3.723 | 6,109,986 | -12,495 | 0.45% | 22,745,362 |
| 2020-05-04 | 2020-04-28 | 3.646 | 6,122,481 | -91,870 | 0.45% | 22,325,376 |
| 2020-04-09 | 2020-04-07 | 3.407 | 6,214,351 | -735 | 0.46% | 21,172,232 |
| 2020-04-03 | 2020-04-01 | 3.265 | 6,215,086 | -14,699 | 0.46% | 20,295,274 |
| 2020-03-31 | 2020-03-27 | 3.255 | 6,229,785 | +7,350 | 0.46% | 20,275,463 |
| 2020-03-27 | 2020-03-25 | 3.222 | 6,222,435 | -12,127 | 0.46% | 20,048,349 |
| 2020-03-25 | 2020-03-23 | 3.048 | 6,234,562 | -10,018 | 0.46% | 19,001,615 |
| 2020-03-24 | 2020-03-20 | 3.102 | 6,244,580 | -18,374 | 0.46% | 19,372,007 |
| 2020-03-23 | 2020-03-19 | 3.048 | 6,262,954 | +47,773 | 0.46% | 19,088,147 |
| 2020-03-18 | 2020-03-16 | 3.244 | 6,215,181 | +7,349 | 0.46% | 20,160,281 |
| 2020-03-17 | 2020-03-13 | 3.342 | 6,207,832 | +66,147 | 0.45% | 20,744,590 |
| 2020-03-13 | 2020-03-11 | 3.494 | 6,141,685 | +7,349 | 0.45% | 21,459,475 |
| 2020-03-12 | 2020-03-10 | 3.538 | 6,134,336 | +2,940 | 0.45% | 21,700,885 |
| 2020-03-09 | 2020-03-05 | 3.734 | 6,131,396 | -105,099 | 0.45% | 22,891,804 |
| 2020-03-05 | 2020-03-03 | 3.505 | 6,236,495 | -7,350 | 0.46% | 21,858,632 |
| 2020-03-04 | 2020-03-02 | 3.418 | 6,243,845 | +5,880 | 0.46% | 21,340,682 |
| 2020-03-03 | 2020-02-28 | 3.407 | 6,237,965 | +7,350 | 0.46% | 21,252,685 |
| 2020-03-02 | 2020-02-27 | 3.353 | 6,230,615 | +7,349 | 0.46% | 20,888,543 |
| 2020-02-27 | 2020-02-25 | 3.374 | 6,223,266 | +74,231 | 0.46% | 20,999,385 |
| 2020-02-26 | 2020-02-24 | 3.353 | 6,149,035 | +40,423 | 0.45% | 20,615,041 |
| 2020-02-25 | 2020-02-21 | 3.385 | 6,108,612 | +7,350 | 0.45% | 20,678,996 |
| 2020-02-24 | 2020-02-20 | 3.440 | 6,101,262 | +7,349 | 0.45% | 20,986,175 |
| 2020-02-21 | 2020-02-19 | 3.440 | 6,093,913 | +10,488 | 0.45% | 20,960,897 |
| 2020-02-19 | 2020-02-17 | 3.538 | 6,083,425 | +8,085 | 0.45% | 21,520,782 |
| 2020-02-17 | 2020-02-13 | 3.527 | 6,075,340 | +4,409 | 0.45% | 21,426,050 |
| 2020-02-13 | 2020-02-11 | 3.548 | 6,070,931 | +36,748 | 0.44% | 21,542,665 |
| 2020-02-10 | 2020-02-06 | 3.646 | 6,034,183 | -11,759 | 0.44% | 22,003,401 |
| 2020-02-07 | 2020-02-05 | 3.570 | 6,045,942 | -9,555 | 0.44% | 21,585,611 |
| 2020-02-05 | 2020-02-03 | 3.570 | 6,055,497 | -18,373 | 0.44% | 21,619,725 |
| 2020-01-29 | 2020-01-22 | 3.755 | 6,073,870 | -4,410 | 0.45% | 22,809,256 |
| 2020-01-22 | 2020-01-20 | 3.766 | 6,078,280 | -12,127 | 0.45% | 22,891,978 |
| 2020-01-21 | 2020-01-17 | 3.766 | 6,090,407 | -70,556 | 0.45% | 22,937,651 |
| 2020-01-17 | 2020-01-15 | 3.712 | 6,160,963 | +33,073 | 0.45% | 22,868,070 |
| 2020-01-15 | 2020-01-13 | 3.581 | 6,127,890 | -2,223 | 0.45% | 21,944,889 |
| 2020-01-08 | 2020-01-06 | 3.505 | 6,130,113 | -5,145 | 0.45% | 21,485,768 |
| 2020-01-07 | 2020-01-03 | 3.505 | 6,135,258 | -36,748 | 0.45% | 21,503,801 |
| 2020-01-06 | 2020-01-02 | 3.527 | 6,172,006 | +18,374 | 0.45% | 21,766,965 |
| 2020-01-03 | 2019-12-31 | 3.527 | 6,153,632 | +23,519 | 0.45% | 21,702,165 |
| 2020-01-02 | 2019-12-27 | 3.483 | 6,130,113 | -7,350 | 0.45% | 21,352,316 |
| 2019-12-27 | 2019-12-20 | 3.374 | 6,137,463 | +5,145 | 0.45% | 20,709,857 |
| 2019-12-20 | 2019-12-18 | 3.494 | 6,132,318 | +5,880 | 0.45% | 21,426,746 |
| 2019-12-11 | 2019-12-09 | 3.472 | 6,126,438 | -7,350 | 0.45% | 21,272,829 |
| 2019-12-10 | 2019-12-06 | 3.440 | 6,133,788 | +2,205 | 0.45% | 21,098,053 |
| 2019-12-09 | 2019-12-05 | 3.461 | 6,131,583 | +88,195 | 0.45% | 21,223,952 |
| 2019-12-06 | 2019-12-04 | 3.494 | 6,043,388 | +8,819 | 0.44% | 21,116,019 |
| 2019-12-03 | 2019-11-29 | 3.626 | 6,034,569 | +45,568 | 0.44% | 21,878,520 |
| 2019-12-02 | 2019-11-28 | 3.570 | 5,989,001 | +109,390 | 0.44% | 21,382,317 |
| 2019-11-21 | 2019-11-19 | 3.559 | 5,879,611 | +27,502 | 0.44% | 20,926,775 |
| 2019-11-19 | 2019-11-15 | 3.548 | 5,852,109 | +29,674 | 0.44% | 20,764,204 |
| 2019-11-18 | 2019-11-14 | 3.548 | 5,822,435 | -15,560 | 0.43% | 20,658,916 |
| 2019-11-15 | 2019-11-13 | 3.570 | 5,837,995 | -4,343 | 0.43% | 20,843,185 |
| 2019-11-14 | 2019-11-12 | 3.637 | 5,842,338 | +34,017 | 0.43% | 21,246,159 |
| 2019-11-13 | 2019-11-11 | 3.603 | 5,808,321 | +27,502 | 0.43% | 20,929,847 |
| 2019-11-07 | 2019-11-05 | 3.637 | 5,780,819 | +36,188 | 0.43% | 21,022,440 |
| 2019-10-30 | 2019-10-28 | 3.626 | 5,744,631 | +43,425 | 0.43% | 20,827,341 |
| 2019-10-25 | 2019-10-23 | 3.648 | 5,701,206 | +724 | 0.42% | 20,795,938 |
| 2019-10-24 | 2019-10-22 | 3.648 | 5,700,482 | +10,133 | 0.42% | 20,793,297 |
| 2019-10-22 | 2019-10-18 | 3.681 | 5,690,349 | -14,475 | 0.42% | 20,945,030 |
| 2019-10-21 | 2019-10-17 | 3.714 | 5,704,824 | -724 | 0.42% | 21,187,483 |
| 2019-10-18 | 2019-10-16 | 3.681 | 5,705,548 | -21,713 | 0.42% | 21,000,974 |
| 2019-10-15 | 2019-10-11 | 3.482 | 5,727,261 | -8,685 | 0.43% | 19,941,388 |
| 2019-10-14 | 2019-10-10 | 3.393 | 5,735,946 | +32,569 | 0.43% | 19,464,411 |
| 2019-10-09 | 2019-10-04 | 3.393 | 5,703,377 | -49,070 | 0.42% | 19,353,892 |
| 2019-10-08 | 2019-10-03 | 3.449 | 5,752,447 | +10,856 | 0.43% | 19,838,328 |
| 2019-10-03 | 2019-09-30 | 3.438 | 5,741,591 | +62,243 | 0.43% | 19,737,425 |
| 2019-10-02 | 2019-09-27 | 3.471 | 5,679,348 | +4,342 | 0.42% | 19,711,786 |
| 2019-09-27 | 2019-09-25 | 3.493 | 5,675,006 | +30,398 | 0.42% | 19,822,173 |
| 2019-09-26 | 2019-09-24 | 3.581 | 5,644,608 | -2,895 | 0.42% | 20,215,135 |
| 2019-09-25 | 2019-09-23 | 3.592 | 5,647,503 | +7,238 | 0.42% | 20,287,927 |
| 2019-09-18 | 2019-09-16 | 3.714 | 5,640,265 | -23,884 | 0.42% | 20,947,714 |
| 2019-09-16 | 2019-09-12 | 3.736 | 5,664,149 | +1,447 | 0.42% | 21,161,635 |
| 2019-09-13 | 2019-09-11 | 3.758 | 5,662,702 | -4,342 | 0.42% | 21,281,414 |
| 2019-09-06 | 2019-09-04 | 3.725 | 5,667,044 | -31,122 | 0.42% | 21,109,810 |
| 2019-09-04 | 2019-09-02 | 3.537 | 5,698,166 | +22,437 | 0.42% | 20,155,006 |
| 2019-09-03 | 2019-08-30 | 3.659 | 5,675,729 | +11,580 | 0.42% | 20,765,744 |
| 2019-08-30 | 2019-08-28 | 3.703 | 5,664,149 | +10,856 | 0.42% | 20,973,810 |
| 2019-08-28 | 2019-08-26 | 3.725 | 5,653,293 | +34,017 | 0.42% | 21,058,588 |
| 2019-08-27 | 2019-08-23 | 3.969 | 5,619,276 | -20,989 | 0.42% | 22,304,790 |
| 2019-08-26 | 2019-08-22 | 3.913 | 5,640,265 | +130,018 | 0.42% | 22,070,991 |
| 2019-08-22 | 2019-08-20 | 4.037 | 5,510,247 | +2,134 | 0.42% | 22,243,780 |
| 2019-08-19 | 2019-08-15 | 3.924 | 5,508,113 | +10,672 | 0.42% | 21,615,802 |
| 2019-08-16 | 2019-08-14 | 3.913 | 5,497,441 | +88,932 | 0.42% | 21,512,105 |
| 2019-08-15 | 2019-08-13 | 3.902 | 5,408,509 | +76,126 | 0.41% | 21,103,287 |
| 2019-08-14 | 2019-08-12 | 4.059 | 5,332,383 | +8,750 | 0.40% | 21,645,699 |
| 2019-08-13 | 2019-08-09 | 4.127 | 5,323,633 | +7,115 | 0.40% | 21,969,352 |
| 2019-08-12 | 2019-08-08 | 4.127 | 5,316,518 | +2,134 | 0.40% | 21,939,990 |
| 2019-08-09 | 2019-08-07 | 4.116 | 5,314,384 | -22,766 | 0.40% | 21,871,426 |
| 2019-08-08 | 2019-08-06 | 4.172 | 5,337,150 | -27,605 | 0.40% | 22,265,190 |
| 2019-08-07 | 2019-08-05 | 4.273 | 5,364,755 | -36,782 | 0.41% | 22,923,270 |
| 2019-08-06 | 2019-08-02 | 4.397 | 5,401,537 | +3,557 | 0.41% | 23,748,555 |
| 2019-08-05 | 2019-08-01 | 4.464 | 5,397,980 | +3,558 | 0.41% | 24,097,104 |
| 2019-07-31 | 2019-07-29 | 4.520 | 5,394,422 | +3,557 | 0.41% | 24,384,511 |
| 2019-07-30 | 2019-07-26 | 4.633 | 5,390,865 | -66,877 | 0.41% | 24,974,612 |
| 2019-07-29 | 2019-07-25 | 4.655 | 5,457,742 | +7,115 | 0.41% | 25,407,177 |
| 2019-07-26 | 2019-07-24 | 4.700 | 5,450,627 | +3,557 | 0.41% | 25,619,215 |
| 2019-07-25 | 2019-07-23 | 4.655 | 5,447,070 | -10,672 | 0.41% | 25,357,497 |
| 2019-07-24 | 2019-07-22 | 4.599 | 5,457,742 | +2,846 | 0.41% | 25,100,327 |
| 2019-07-23 | 2019-07-19 | 4.633 | 5,454,896 | -7,826 | 0.41% | 25,271,253 |
| 2019-07-19 | 2019-07-17 | 4.622 | 5,462,722 | -24,901 | 0.41% | 25,246,083 |
| 2019-07-18 | 2019-07-16 | 4.633 | 5,487,623 | -42,687 | 0.42% | 25,422,869 |
| 2019-07-15 | 2019-07-11 | 4.543 | 5,530,310 | -61,185 | 0.42% | 25,123,140 |
| 2019-07-12 | 2019-07-10 | 4.385 | 5,591,495 | -56,916 | 0.42% | 24,520,856 |
| 2019-07-10 | 2019-07-08 | 4.397 | 5,648,411 | -24,901 | 0.43% | 24,833,968 |
| 2019-07-08 | 2019-07-04 | 4.385 | 5,673,312 | +32,015 | 0.43% | 24,879,655 |
| 2019-07-05 | 2019-07-03 | 4.363 | 5,641,297 | +10,672 | 0.43% | 24,612,389 |
| 2019-07-04 | 2019-07-02 | 4.385 | 5,630,625 | +7,115 | 0.43% | 24,692,456 |
| 2019-07-03 | 2019-06-28 | 4.408 | 5,623,510 | +4,268 | 0.43% | 24,787,722 |
| 2019-06-25 | 2019-06-21 | 4.408 | 5,619,242 | +7,115 | 0.43% | 24,768,909 |
| 2019-06-24 | 2019-06-20 | 4.498 | 5,612,127 | -32,727 | 0.42% | 25,242,395 |
| 2019-06-21 | 2019-06-19 | 4.487 | 5,644,854 | +22,055 | 0.43% | 25,326,122 |
| 2019-06-18 | 2019-06-14 | 4.385 | 5,622,799 | +14,229 | 0.43% | 24,658,136 |
| 2019-06-14 | 2019-06-12 | 4.397 | 5,608,570 | +35,573 | 0.42% | 24,658,802 |
| 2019-06-13 | 2019-06-11 | 4.464 | 5,572,997 | +7,114 | 0.42% | 24,878,397 |
| 2019-06-12 | 2019-06-10 | 4.408 | 5,565,883 | +64,031 | 0.42% | 24,533,709 |
| 2019-06-06 | 2019-06-04 | 4.340 | 5,501,852 | -7,826 | 0.42% | 23,880,273 |
| 2019-06-05 | 2019-06-03 | 4.352 | 5,509,678 | +9,249 | 0.42% | 23,976,195 |
| 2019-06-03 | 2019-05-30 | 4.498 | 5,500,429 | +7,115 | 0.42% | 24,739,996 |
| 2019-05-29 | 2019-05-27 | 4.565 | 5,493,314 | -2,135 | 0.42% | 25,078,614 |
| 2019-05-27 | 2019-05-23 | 4.565 | 5,495,449 | -10,672 | 0.42% | 25,088,361 |
| 2019-05-22 | 2019-05-20 | 4.633 | 5,506,121 | -13,304 | 0.42% | 25,508,566 |
| 2019-05-17 | 2019-05-15 | 4.700 | 5,519,425 | -15,652 | 0.42% | 25,942,582 |
| 2019-05-16 | 2019-05-14 | 4.700 | 5,535,077 | -4,980 | 0.42% | 26,016,150 |
| 2019-05-15 | 2019-05-10 | 4.824 | 5,540,057 | +7,115 | 0.42% | 26,724,809 |
| 2019-05-09 | 2019-05-07 | 4.880 | 5,532,942 | +711 | 0.42% | 27,001,564 |
| 2019-05-08 | 2019-05-06 | 4.835 | 5,532,231 | +14,941 | 0.42% | 26,749,264 |
| 2019-05-07 | 2019-05-03 | 4.903 | 5,517,290 | -10,672 | 0.42% | 27,049,259 |
| 2019-04-29 | 2019-04-25 | 4.835 | 5,527,962 | +8,537 | 0.42% | 26,728,623 |
| 2019-04-25 | 2019-04-23 | 4.891 | 5,519,425 | +15,652 | 0.42% | 26,997,663 |
| 2019-04-23 | 2019-04-17 | 5.161 | 5,503,773 | -86,797 | 0.42% | 28,406,405 |
| 2019-04-18 | 2019-04-16 | 5.184 | 5,590,570 | +5,691 | 0.42% | 28,980,114 |
| 2019-04-17 | 2019-04-15 | 5.105 | 5,584,879 | -54,070 | 0.42% | 28,511,016 |
| 2019-04-12 | 2019-04-10 | 5.004 | 5,638,949 | +9,249 | 0.43% | 28,216,377 |
| 2019-04-11 | 2019-04-09 | 5.026 | 5,629,700 | -9,960 | 0.43% | 28,296,704 |
| 2019-04-10 | 2019-04-08 | 5.094 | 5,639,660 | -82,529 | 0.43% | 28,727,260 |
| 2019-04-09 | 2019-04-04 | 5.128 | 5,722,189 | -13,518 | 0.43% | 29,340,676 |
| 2019-04-08 | 2019-04-03 | 5.116 | 5,735,707 | +20,632 | 0.43% | 29,345,495 |
| 2019-04-04 | 2019-04-02 | 5.150 | 5,715,075 | +145,848 | 0.43% | 29,432,726 |
| 2019-04-03 | 2019-04-01 | 5.150 | 5,569,227 | +34,079 | 0.42% | 28,681,607 |
| 2019-04-02 | 2019-03-29 | 5.173 | 5,535,148 | -23,478 | 0.42% | 28,630,580 |
| 2019-04-01 | 2019-03-28 | 5.094 | 5,558,626 | -235 | 0.42% | 28,314,489 |
| 2019-03-28 | 2019-03-26 | 4.981 | 5,558,861 | -1,067 | 0.42% | 27,690,616 |
| 2019-03-27 | 2019-03-25 | 4.925 | 5,559,928 | +35,573 | 0.42% | 27,383,336 |
| 2019-03-26 | 2019-03-22 | 5.015 | 5,524,355 | +23,478 | 0.42% | 27,705,087 |
| 2019-03-25 | 2019-03-21 | 4.903 | 5,500,877 | -7,115 | 0.42% | 26,968,792 |
| 2019-03-22 | 2019-03-20 | 4.779 | 5,507,992 | -7,826 | 0.42% | 26,322,389 |
| 2019-03-21 | 2019-03-19 | 4.610 | 5,515,818 | -19,920 | 0.42% | 25,429,444 |
| 2019-03-19 | 2019-03-15 | 4.532 | 5,535,738 | +60,473 | 0.42% | 25,085,551 |
| 2019-03-12 | 2019-03-08 | 4.453 | 5,475,265 | +101,027 | 0.41% | 24,380,545 |
| 2019-03-11 | 2019-03-07 | 4.509 | 5,374,238 | +33,438 | 0.41% | 24,232,842 |
| 2019-03-08 | 2019-03-06 | 4.532 | 5,340,800 | +53,359 | 0.40% | 24,202,177 |
| 2019-03-04 | 2019-02-28 | 4.464 | 5,287,441 | -36,995 | 0.40% | 23,603,647 |
| 2019-03-01 | 2019-02-27 | 4.509 | 5,324,436 | +26,323 | 0.40% | 24,008,281 |
| 2019-02-27 | 2019-02-25 | 4.453 | 5,298,113 | +10,672 | 0.40% | 23,591,713 |
| 2019-02-26 | 2019-02-22 | 4.329 | 5,287,441 | +7,115 | 0.40% | 22,890,187 |
| 2019-02-25 | 2019-02-21 | 4.329 | 5,280,326 | +42,687 | 0.40% | 22,859,385 |
| 2019-02-22 | 2019-02-20 | 4.295 | 5,237,639 | +14,229 | 0.40% | 22,497,901 |
| 2019-02-21 | 2019-02-19 | 4.273 | 5,223,410 | +19,209 | 0.40% | 22,319,311 |
| 2019-02-20 | 2019-02-18 | 4.295 | 5,204,201 | -7,114 | 0.39% | 22,354,271 |
| 2019-02-19 | 2019-02-15 | 4.262 | 5,211,315 | -9,249 | 0.39% | 22,209,031 |
| 2019-02-15 | 2019-02-13 | 4.352 | 5,220,564 | +2,134 | 0.40% | 22,718,072 |
| 2019-02-11 | 2019-02-04 | 4.295 | 5,218,430 | +14,229 | 0.40% | 22,415,390 |
| 2019-02-08 | 2019-01-31 | 4.307 | 5,204,201 | +10,672 | 0.39% | 22,412,790 |
| 2019-02-01 | 2019-01-30 | 4.262 | 5,193,529 | -7,114 | 0.39% | 22,133,233 |
| 2019-01-30 | 2019-01-28 | 4.273 | 5,200,643 | +106,718 | 0.39% | 22,222,029 |
| 2019-01-29 | 2019-01-25 | 4.284 | 5,093,925 | +11,952 | 0.39% | 21,823,309 |
| 2019-01-24 | 2019-01-22 | 4.205 | 5,081,973 | +12,806 | 0.38% | 21,372,092 |
| 2019-01-22 | 2019-01-18 | 4.205 | 5,069,167 | +14,229 | 0.38% | 21,318,237 |
| 2019-01-16 | 2019-01-14 | 4.217 | 5,054,938 | +17,787 | 0.38% | 21,315,238 |
| 2019-01-15 | 2019-01-11 | 4.205 | 5,037,151 | +21,343 | 0.38% | 21,183,594 |
| 2019-01-14 | 2019-01-10 | 4.194 | 5,015,808 | -88,931 | 0.38% | 21,037,436 |
| 2019-01-11 | 2019-01-09 | 4.205 | 5,104,739 | +31,304 | 0.39% | 21,467,834 |
| 2018-12-28 | 2018-12-24 | 4.104 | 5,073,435 | +12,094 | 0.38% | 20,822,748 |
| 2018-12-27 | 2018-12-20 | 4.149 | 5,061,341 | +2,846 | 0.38% | 21,000,761 |
| 2018-12-20 | 2018-12-18 | 4.239 | 5,058,495 | -28,458 | 0.38% | 21,443,998 |
| 2018-12-12 | 2018-12-10 | 4.183 | 5,086,953 | -8,538 | 0.39% | 21,278,634 |
| 2018-12-10 | 2018-12-06 | 4.284 | 5,095,491 | -14,229 | 0.39% | 21,830,018 |
| 2018-12-04 | 2018-11-30 | 4.262 | 5,109,720 | +53,787 | 0.39% | 21,775,453 |
| 2018-11-30 | 2018-11-28 | 4.500 | 5,055,933 | -28,159 | 0.39% | 22,752,825 |
| 2018-11-28 | 2018-11-26 | 4.421 | 5,084,092 | -8,447 | 0.39% | 22,475,110 |
| 2018-11-27 | 2018-11-23 | 4.318 | 5,092,539 | +9,151 | 0.39% | 21,991,598 |
| 2018-11-21 | 2018-11-19 | 4.477 | 5,083,388 | -31,678 | 0.39% | 22,760,841 |
| 2018-11-06 | 2018-11-02 | 4.387 | 5,115,066 | -45,758 | 0.39% | 22,437,650 |
| 2018-11-02 | 2018-10-31 | 4.250 | 5,160,824 | +3,520 | 0.39% | 21,934,588 |
| 2018-11-01 | 2018-10-30 | 4.262 | 5,157,304 | -30,975 | 0.39% | 21,978,236 |
| 2018-10-31 | 2018-10-29 | 4.296 | 5,188,279 | -69,692 | 0.40% | 22,287,120 |
| 2018-10-30 | 2018-10-26 | 4.273 | 5,257,971 | +1,408 | 0.40% | 22,466,988 |
| 2018-10-26 | 2018-10-24 | 4.364 | 5,256,563 | -13,376 | 0.40% | 22,938,865 |
| 2018-10-24 | 2018-10-22 | 4.500 | 5,269,939 | -6,335 | 0.40% | 23,715,900 |
| 2018-10-23 | 2018-10-19 | 4.398 | 5,276,274 | +53,501 | 0.40% | 23,204,763 |
| 2018-10-19 | 2018-10-16 | 4.375 | 5,222,773 | +14,079 | 0.40% | 22,850,763 |
| 2018-10-18 | 2018-10-15 | 4.432 | 5,208,694 | -206,261 | 0.40% | 23,085,128 |
| 2018-10-16 | 2018-10-12 | 4.489 | 5,414,955 | -45,054 | 0.41% | 24,306,967 |
| 2018-10-15 | 2018-10-11 | 4.534 | 5,460,009 | -64,061 | 0.42% | 24,757,403 |
| 2018-10-12 | 2018-10-10 | 4.796 | 5,524,070 | +319,600 | 0.42% | 26,491,738 |
| 2018-10-11 | 2018-10-09 | 4.614 | 5,204,470 | +70,397 | 0.40% | 24,012,721 |
| 2018-10-10 | 2018-10-08 | 4.477 | 5,134,073 | +11,967 | 0.39% | 22,987,783 |
| 2018-10-09 | 2018-10-05 | 4.477 | 5,122,106 | +10,560 | 0.39% | 22,934,201 |
| 2018-10-05 | 2018-10-03 | 4.614 | 5,111,546 | +46,813 | 0.39% | 23,583,982 |
| 2018-10-04 | 2018-10-02 | 4.637 | 5,064,733 | +121,082 | 0.39% | 23,483,107 |
| 2018-10-02 | 2018-09-27 | 4.330 | 4,943,651 | +2,816 | 0.38% | 21,404,821 |
| 2018-09-28 | 2018-09-26 | 4.387 | 4,940,835 | +26,751 | 0.38% | 21,673,372 |
| 2018-09-27 | 2018-09-24 | 4.387 | 4,914,084 | +35,198 | 0.38% | 21,556,027 |
| 2018-09-26 | 2018-09-21 | 4.466 | 4,878,886 | +9,856 | 0.37% | 21,789,740 |
| 2018-09-24 | 2018-09-20 | 4.398 | 4,869,030 | +16,754 | 0.37% | 21,413,726 |
| 2018-09-21 | 2018-09-19 | 4.409 | 4,852,276 | +141,497 | 0.37% | 21,395,185 |
| 2018-09-19 | 2018-09-17 | 4.352 | 4,710,779 | +7,040 | 0.36% | 20,503,610 |
| 2018-09-18 | 2018-09-14 | 4.409 | 4,703,739 | -8,448 | 0.36% | 20,740,240 |
| 2018-09-17 | 2018-09-13 | 4.432 | 4,712,187 | +431,261 | 0.36% | 20,884,590 |
| 2018-09-14 | 2018-09-12 | 4.387 | 4,280,926 | +3,519 | 0.36% | 18,778,628 |
| 2018-09-13 | 2018-09-11 | 4.409 | 4,277,407 | +10,560 | 0.36% | 18,860,410 |
| 2018-09-12 | 2018-09-10 | 4.489 | 4,266,847 | -4,928 | 0.36% | 19,153,273 |
| 2018-09-11 | 2018-09-07 | 4.603 | 4,271,775 | -51,389 | 0.36% | 19,660,847 |
| 2018-09-10 | 2018-09-06 | 4.614 | 4,323,164 | +7,039 | 0.36% | 19,946,494 |
| 2018-08-31 | 2018-08-29 | 4.989 | 4,316,125 | +7,040 | 0.36% | 21,532,644 |
| 2018-08-29 | 2018-08-27 | 4.909 | 4,309,085 | -3,520 | 0.36% | 21,154,737 |
| 2018-08-28 | 2018-08-24 | 5.989 | 4,312,605 | +7,040 | 0.36% | 25,828,682 |
| 2018-08-27 | 2018-08-23 | 5.951 | 4,305,565 | +449,460 | 0.36% | 25,622,621 |
| 2018-08-21 | 2018-08-17 | 5.951 | 3,856,105 | -15,131 | 0.36% | 22,947,863 |
| 2018-08-20 | 2018-08-16 | 6.002 | 3,871,236 | -8,196 | 0.36% | 23,234,394 |
| 2018-08-17 | 2018-08-15 | 5.951 | 3,879,432 | -2,522 | 0.36% | 23,086,683 |
| 2018-08-16 | 2018-08-14 | 6.053 | 3,881,954 | +18,914 | 0.36% | 23,495,751 |
| 2018-08-13 | 2018-08-09 | 6.192 | 3,863,040 | +3,153 | 0.36% | 23,920,463 |
| 2018-08-10 | 2018-08-08 | 6.141 | 3,859,887 | +3,152 | 0.36% | 23,705,030 |
| 2018-08-08 | 2018-08-06 | 6.002 | 3,856,735 | -12,610 | 0.36% | 23,147,362 |
| 2018-08-06 | 2018-08-02 | 6.053 | 3,869,345 | +3,153 | 0.36% | 23,419,434 |
| 2018-08-03 | 2018-08-01 | 6.141 | 3,866,192 | -31,524 | 0.36% | 23,743,752 |
| 2018-07-24 | 2018-07-20 | 6.306 | 3,897,716 | -41,612 | 0.37% | 24,580,298 |
| 2018-07-16 | 2018-07-12 | 6.154 | 3,939,328 | -6,304 | 0.37% | 24,242,893 |
| 2018-07-10 | 2018-07-06 | 6.040 | 3,945,632 | -9,457 | 0.37% | 23,831,100 |
| 2018-07-09 | 2018-07-05 | 6.065 | 3,955,089 | -20,176 | 0.37% | 23,988,590 |
| 2018-07-06 | 2018-07-04 | 6.078 | 3,975,265 | +27,741 | 0.37% | 24,161,404 |
| 2018-07-05 | 2018-07-03 | 6.091 | 3,947,524 | -47,286 | 0.37% | 24,042,885 |
| 2018-07-03 | 2018-06-28 | 6.103 | 3,994,810 | +15,762 | 0.38% | 24,381,575 |
| 2018-06-29 | 2018-06-27 | 6.065 | 3,979,048 | -40,350 | 0.37% | 24,133,907 |
| 2018-06-28 | 2018-06-26 | 6.205 | 4,019,398 | +7,566 | 0.38% | 24,939,654 |
| 2018-06-27 | 2018-06-25 | 6.294 | 4,011,832 | -631 | 0.38% | 25,249,046 |
| 2018-06-26 | 2018-06-22 | 6.395 | 4,012,463 | +10,088 | 0.38% | 25,660,324 |
| 2018-06-25 | 2018-06-21 | 6.459 | 4,002,375 | +85,114 | 0.38% | 25,849,736 |
| 2018-06-14 | 2018-06-12 | 6.700 | 3,917,261 | -1,261 | 0.37% | 26,244,421 |
| 2018-06-13 | 2018-06-11 | 6.662 | 3,918,522 | -630 | 0.37% | 26,103,705 |
| 2018-06-12 | 2018-06-08 | 6.598 | 3,919,152 | -3,783 | 0.37% | 25,859,255 |
| 2018-06-11 | 2018-06-07 | 6.585 | 3,922,935 | -5,044 | 0.37% | 25,834,439 |
| 2018-06-06 | 2018-06-04 | 6.433 | 3,927,979 | -13,870 | 0.37% | 25,269,560 |
| 2018-06-01 | 2018-05-30 | 6.344 | 3,941,849 | -1,892 | 0.37% | 25,008,667 |
| 2018-05-31 | 2018-05-29 | 6.332 | 3,943,741 | -9,457 | 0.37% | 24,970,630 |
| 2018-05-30 | 2018-05-28 | 6.357 | 3,953,198 | +49,177 | 0.37% | 25,130,831 |
| 2018-05-29 | 2018-05-25 | 6.332 | 3,904,021 | +16,393 | 0.37% | 24,719,134 |
| 2018-05-28 | 2018-05-24 | 6.370 | 3,887,628 | -5,044 | 0.37% | 24,763,326 |
| 2018-05-18 | 2018-05-16 | 6.040 | 3,892,672 | -15,762 | 0.37% | 23,511,229 |
| 2018-05-17 | 2018-05-15 | 6.040 | 3,908,434 | -8,827 | 0.37% | 23,606,429 |
| 2018-05-16 | 2018-05-14 | 6.027 | 3,917,261 | -15,762 | 0.37% | 23,610,038 |
| 2018-05-09 | 2018-05-07 | 6.027 | 3,933,023 | -17,338 | 0.37% | 23,705,038 |
| 2018-05-03 | 2018-04-30 | 6.078 | 3,950,361 | -5,674 | 0.37% | 24,010,039 |
| 2018-05-02 | 2018-04-27 | 5.951 | 3,956,035 | -1,261 | 0.37% | 23,542,551 |
| 2018-04-12 | 2018-04-10 | 5.989 | 3,957,296 | -2,522 | 0.37% | 23,700,696 |
| 2018-04-11 | 2018-04-09 | 5.976 | 3,959,818 | -7,355 | 0.37% | 23,665,555 |
| 2018-04-06 | 2018-04-03 | 5.989 | 3,967,173 | -31,524 | 0.37% | 23,759,850 |
| 2018-04-03 | 2018-03-28 | 5.976 | 3,998,697 | -27,741 | 0.38% | 23,897,912 |
| 2018-03-29 | 2018-03-27 | 6.014 | 4,026,438 | -25,219 | 0.38% | 24,216,976 |
| 2018-03-27 | 2018-03-23 | 5.976 | 4,051,657 | +31,524 | 0.38% | 24,214,424 |
| 2018-03-26 | 2018-03-22 | 6.040 | 4,020,133 | +6,935 | 0.38% | 24,281,076 |
| 2018-03-20 | 2018-03-16 | 6.141 | 4,013,198 | +15,762 | 0.38% | 24,646,571 |
| 2018-03-19 | 2018-03-15 | 6.116 | 3,997,436 | -3,783 | 0.38% | 24,448,325 |
| 2018-03-16 | 2018-03-14 | 6.103 | 4,001,219 | +8,827 | 0.38% | 24,420,692 |
| 2018-03-15 | 2018-03-13 | 6.192 | 3,992,392 | -5,044 | 0.38% | 24,721,428 |
| 2018-03-13 | 2018-03-09 | 6.065 | 3,997,436 | +6,305 | 0.38% | 24,245,435 |
| 2018-03-07 | 2018-03-05 | 5.964 | 3,991,131 | +8,196 | 0.38% | 23,802,052 |
| 2018-03-05 | 2018-03-01 | 6.179 | 3,982,935 | -3,468 | 0.37% | 24,612,331 |
| 2018-02-28 | 2018-02-26 | 6.294 | 3,986,403 | -15,131 | 0.37% | 25,089,005 |
| 2018-02-23 | 2018-02-21 | 6.167 | 4,001,534 | +6,304 | 0.38% | 24,676,487 |
| 2018-02-22 | 2018-02-20 | 6.129 | 3,995,230 | +14,501 | 0.38% | 24,485,528 |
| 2018-02-21 | 2018-02-15 | 6.179 | 3,980,729 | +17,654 | 0.37% | 24,598,699 |
| 2018-02-20 | 2018-02-13 | 6.065 | 3,963,075 | -5,675 | 0.37% | 24,037,027 |
| 2018-02-14 | 2018-02-12 | 6.040 | 3,968,750 | -3,152 | 0.37% | 23,970,730 |
| 2018-02-13 | 2018-02-09 | 6.027 | 3,971,902 | -223,189 | 0.37% | 23,939,369 |
| 2018-02-12 | 2018-02-08 | 6.154 | 4,195,091 | +6,305 | 0.39% | 25,816,876 |
| 2018-02-09 | 2018-02-07 | 6.167 | 4,188,786 | -16,393 | 0.39% | 25,831,225 |
| 2018-02-08 | 2018-02-06 | 6.167 | 4,205,179 | +78,810 | 0.40% | 25,932,317 |
| 2018-02-07 | 2018-02-05 | 6.421 | 4,126,369 | -31,524 | 0.39% | 26,493,488 |
| 2018-02-06 | 2018-02-02 | 6.497 | 4,157,893 | -58,634 | 0.39% | 27,012,441 |
| 2018-02-05 | 2018-02-01 | 6.547 | 4,216,527 | +63,048 | 0.40% | 27,607,377 |
| 2018-02-02 | 2018-01-31 | 6.547 | 4,153,479 | -11,349 | 0.39% | 27,194,575 |
| 2018-02-01 | 2018-01-30 | 6.547 | 4,164,828 | -4,413 | 0.39% | 27,268,882 |
| 2018-01-31 | 2018-01-29 | 6.573 | 4,169,241 | -63,048 | 0.39% | 27,403,581 |
| 2018-01-30 | 2018-01-26 | 6.522 | 4,232,289 | -27,531 | 0.40% | 27,603,172 |
| 2018-01-29 | 2018-01-25 | 6.522 | 4,259,820 | +49,264 | 0.40% | 27,782,731 |
| 2018-01-26 | 2018-01-24 | 6.484 | 4,210,556 | +28,372 | 0.40% | 27,301,148 |
| 2018-01-25 | 2018-01-23 | 6.547 | 4,182,184 | -6,305 | 0.39% | 27,382,519 |
| 2018-01-24 | 2018-01-22 | 6.547 | 4,188,489 | -8,574 | 0.39% | 27,423,801 |
| 2018-01-23 | 2018-01-19 | 6.547 | 4,197,063 | -13,240 | 0.39% | 27,479,938 |
| 2018-01-22 | 2018-01-18 | 6.522 | 4,210,303 | -1,261 | 0.40% | 27,459,779 |
| 2018-01-19 | 2018-01-17 | 6.484 | 4,211,564 | +112,855 | 0.40% | 27,307,684 |
| 2018-01-17 | 2018-01-15 | 6.535 | 4,098,709 | -15,762 | 0.39% | 26,783,965 |
| 2018-01-16 | 2018-01-12 | 6.522 | 4,114,471 | -6,935 | 0.39% | 26,834,758 |
| 2018-01-15 | 2018-01-11 | 6.509 | 4,121,406 | -28,183 | 0.39% | 26,827,693 |
| 2018-01-12 | 2018-01-10 | 6.509 | 4,149,589 | -12,609 | 0.39% | 27,011,146 |
| 2018-01-11 | 2018-01-09 | 6.509 | 4,162,198 | +36,568 | 0.39% | 27,093,222 |
| 2018-01-10 | 2018-01-08 | 6.370 | 4,125,630 | +184,099 | 0.39% | 26,279,346 |
| 2018-01-09 | 2018-01-05 | 6.243 | 3,941,531 | -18,284 | 0.37% | 24,606,543 |
| 2018-01-08 | 2018-01-04 | 6.192 | 3,959,815 | +61,156 | 0.37% | 24,519,707 |
| 2018-01-05 | 2018-01-03 | 6.192 | 3,898,659 | +157,620 | 0.37% | 24,141,021 |
| 2018-01-04 | 2018-01-02 | 6.154 | 3,741,039 | +1,261 | 0.35% | 23,022,609 |
| 2018-01-03 | 2017-12-29 | 6.205 | 3,739,778 | +37,828 | 0.35% | 23,204,662 |
| 2018-01-02 | 2017-12-28 | 6.218 | 3,701,950 | +5,044 | 0.35% | 23,016,919 |
| 2017-12-28 | 2017-12-22 | 6.192 | 3,696,906 | +41,612 | 0.35% | 22,891,739 |
| 2017-12-27 | 2017-12-21 | 6.091 | 3,655,294 | +87,636 | 0.34% | 22,263,022 |
| 2017-12-22 | 2017-12-20 | 6.002 | 3,567,658 | -1,261 | 0.34% | 21,412,379 |
| 2017-12-21 | 2017-12-19 | 6.091 | 3,568,919 | -2,522 | 0.34% | 21,736,944 |
| 2017-12-20 | 2017-12-18 | 6.002 | 3,571,441 | -150,684 | 0.34% | 21,435,084 |
| 2017-12-19 | 2017-12-15 | 6.002 | 3,722,125 | +300,738 | 0.35% | 22,339,459 |
| 2017-12-14 | 2017-12-12 | 5.989 | 3,421,387 | +6,304 | 0.32% | 20,491,076 |
| 2017-12-12 | 2017-12-08 | 5.926 | 3,415,083 | -3,152 | 0.32% | 20,236,654 |
| 2017-12-11 | 2017-12-07 | 5.799 | 3,418,235 | -55,482 | 0.32% | 19,821,599 |
| 2017-12-08 | 2017-12-06 | 5.850 | 3,473,717 | -225,080 | 0.33% | 20,319,636 |
| 2017-12-07 | 2017-12-05 | 5.926 | 3,698,797 | -3,153 | 0.35% | 21,917,849 |
| 2017-12-05 | 2017-12-01 | 5.964 | 3,701,950 | +8,197 | 0.35% | 22,077,453 |
| 2017-12-04 | 2017-11-30 | 6.053 | 3,693,753 | +3,152 | 0.35% | 22,357,549 |
| 2017-12-01 | 2017-11-29 | 6.091 | 3,690,601 | +23,358 | 0.35% | 22,479,853 |
| 2017-11-30 | 2017-11-28 | 6.078 | 3,667,243 | -141,398 | 0.35% | 22,290,748 |
| 2017-11-27 | 2017-11-23 | 6.104 | 3,808,641 | +24,433 | 0.36% | 23,247,483 |
| 2017-11-24 | 2017-11-22 | 6.104 | 3,784,208 | +8,771 | 0.36% | 23,098,346 |
| 2017-11-23 | 2017-11-21 | 6.078 | 3,775,437 | -114,647 | 0.36% | 22,948,388 |
| 2017-11-22 | 2017-11-20 | 6.155 | 3,890,084 | -13,783 | 0.37% | 23,943,300 |
| 2017-11-20 | 2017-11-16 | 6.257 | 3,903,867 | +34,457 | 0.37% | 24,426,941 |
| 2017-11-17 | 2017-11-15 | 6.436 | 3,869,410 | -8,145 | 0.37% | 24,903,092 |
| 2017-11-16 | 2017-11-14 | 6.398 | 3,877,555 | -42,601 | 0.37% | 24,806,968 |
| 2017-11-15 | 2017-11-13 | 6.398 | 3,920,156 | -28,192 | 0.37% | 25,079,511 |
| 2017-11-14 | 2017-11-10 | 6.385 | 3,948,348 | +542,538 | 0.37% | 25,209,453 |
| 2017-11-13 | 2017-11-09 | 6.410 | 3,405,810 | +221,150 | 0.32% | 21,832,433 |
| 2017-11-10 | 2017-11-08 | 6.410 | 3,184,660 | +194,211 | 0.30% | 20,414,784 |
| 2017-11-09 | 2017-11-07 | 6.423 | 2,990,449 | +16,289 | 0.28% | 19,208,010 |
| 2017-11-08 | 2017-11-06 | 6.410 | 2,974,160 | +93,346 | 0.28% | 19,065,405 |
| 2017-11-07 | 2017-11-03 | 6.449 | 2,880,814 | +33,204 | 0.27% | 18,577,385 |
| 2017-11-06 | 2017-11-02 | 6.385 | 2,847,610 | -5,116 | 0.27% | 18,181,450 |
| 2017-11-03 | 2017-11-01 | 6.321 | 2,852,726 | +45,733 | 0.27% | 18,031,973 |
| 2017-11-01 | 2017-10-30 | 6.334 | 2,806,993 | +72,046 | 0.27% | 17,778,741 |
| 2017-10-31 | 2017-10-27 | 6.359 | 2,734,947 | -3,132 | 0.26% | 17,392,269 |
| 2017-10-27 | 2017-10-25 | 6.449 | 2,738,079 | -37,589 | 0.26% | 17,656,936 |
| 2017-10-26 | 2017-10-24 | 6.461 | 2,775,668 | +1,253 | 0.26% | 17,934,779 |
| 2017-10-25 | 2017-10-23 | 6.525 | 2,774,415 | -31,325 | 0.26% | 18,103,824 |
| 2017-10-23 | 2017-10-19 | 6.500 | 2,805,740 | +125,924 | 0.27% | 18,236,572 |
| 2017-10-20 | 2017-10-18 | 6.576 | 2,679,816 | -58,889 | 0.25% | 17,623,420 |
| 2017-10-18 | 2017-10-16 | 6.576 | 2,738,705 | -15,663 | 0.26% | 18,010,695 |
| 2017-10-17 | 2017-10-13 | 6.538 | 2,754,368 | -9,397 | 0.26% | 18,008,184 |
| 2017-10-16 | 2017-10-12 | 6.513 | 2,763,765 | -7,831 | 0.26% | 17,999,038 |
| 2017-10-13 | 2017-10-11 | 6.474 | 2,771,596 | +46,986 | 0.26% | 17,943,860 |
| 2017-10-12 | 2017-10-10 | 6.538 | 2,724,610 | -109,635 | 0.26% | 17,813,625 |
| 2017-10-11 | 2017-10-09 | 6.551 | 2,834,245 | -6,891 | 0.27% | 18,566,616 |
| 2017-10-10 | 2017-10-06 | 6.564 | 2,841,136 | -31,324 | 0.27% | 18,648,038 |
| 2017-10-09 | 2017-10-04 | 6.436 | 2,872,460 | -15,663 | 0.27% | 18,486,833 |
| 2017-10-06 | 2017-10-03 | 6.385 | 2,888,123 | -7,517 | 0.27% | 18,440,118 |
| 2017-10-04 | 2017-09-29 | 6.347 | 2,895,640 | +3,758 | 0.27% | 18,377,183 |
| 2017-10-03 | 2017-09-28 | 6.398 | 2,891,882 | -250,594 | 0.27% | 18,501,046 |
| 2017-09-28 | 2017-09-26 | 6.385 | 3,142,476 | +24,433 | 0.30% | 20,064,113 |
| 2017-09-27 | 2017-09-25 | 6.385 | 3,118,043 | -36,337 | 0.29% | 19,908,113 |
| 2017-09-26 | 2017-09-22 | 6.513 | 3,154,380 | +27,566 | 0.30% | 20,542,920 |
| 2017-09-25 | 2017-09-21 | 6.589 | 3,126,814 | +9,397 | 0.30% | 20,602,966 |
| 2017-09-22 | 2017-09-20 | 6.627 | 3,117,417 | +34,457 | 0.29% | 20,660,473 |
| 2017-09-20 | 2017-09-18 | 6.653 | 3,082,960 | -16,915 | 0.29% | 20,510,848 |
| 2017-09-19 | 2017-09-15 | 6.576 | 3,099,875 | +32,577 | 0.29% | 20,385,877 |
| 2017-09-18 | 2017-09-14 | 6.704 | 3,067,298 | +11,903 | 0.29% | 20,563,322 |
| 2017-09-15 | 2017-09-13 | 6.691 | 3,055,395 | -25,686 | 0.29% | 20,444,507 |
| 2017-09-14 | 2017-09-12 | 6.564 | 3,081,081 | -86,455 | 0.29% | 20,222,937 |
| 2017-09-13 | 2017-09-11 | 6.717 | 3,167,536 | -10,650 | 0.30% | 21,275,771 |
| 2017-09-12 | 2017-09-08 | 6.768 | 3,178,186 | -50,745 | 0.30% | 21,509,642 |
| 2017-09-11 | 2017-09-07 | 6.768 | 3,228,931 | +29,444 | 0.31% | 21,853,079 |
| 2017-09-08 | 2017-09-06 | 6.795 | 3,199,487 | -40,721 | 0.30% | 21,739,382 |
| 2017-09-07 | 2017-09-05 | 6.885 | 3,240,208 | +187,228 | 0.31% | 22,309,614 |
| 2017-09-06 | 2017-09-04 | 6.510 | 3,052,980 | -74,794 | 0.29% | 19,874,650 |
| 2017-09-05 | 2017-09-01 | 6.368 | 3,127,774 | -106,319 | 0.30% | 19,916,270 |
| 2017-09-04 | 2017-08-31 | 6.109 | 3,234,093 | +30,906 | 0.31% | 19,756,138 |
| 2017-08-31 | 2017-08-29 | 5.902 | 3,203,187 | -12,362 | 0.31% | 18,904,042 |
| 2017-08-30 | 2017-08-28 | 5.876 | 3,215,549 | -3,091 | 0.31% | 18,893,766 |
| 2017-08-29 | 2017-08-25 | 5.876 | 3,218,640 | +33,379 | 0.31% | 18,911,928 |
| 2017-08-24 | 2017-08-21 | 5.811 | 3,185,261 | +7,418 | 0.31% | 18,509,680 |
| 2017-08-22 | 2017-08-18 | 5.772 | 3,177,843 | -31,518 | 0.30% | 18,343,189 |
| 2017-08-21 | 2017-08-17 | 5.863 | 3,209,361 | -16,690 | 0.31% | 18,815,870 |
| 2017-08-18 | 2017-08-16 | 5.785 | 3,226,051 | +22,871 | 0.31% | 18,663,208 |
| 2017-08-17 | 2017-08-15 | 5.759 | 3,203,180 | -15,453 | 0.31% | 18,447,983 |
| 2017-08-16 | 2017-08-14 | 5.746 | 3,218,633 | -185,447 | 0.31% | 18,495,325 |
| 2017-08-15 | 2017-08-11 | 5.656 | 3,404,080 | +40,178 | 0.33% | 19,252,571 |
| 2017-08-14 | 2017-08-10 | 5.759 | 3,363,902 | -49,759 | 0.32% | 19,373,625 |
| 2017-08-11 | 2017-08-09 | 5.798 | 3,413,661 | -37,088 | 0.33% | 19,792,741 |
| 2017-08-10 | 2017-08-08 | 5.746 | 3,450,749 | -46,360 | 0.33% | 19,829,140 |
| 2017-08-08 | 2017-08-04 | 5.617 | 3,497,109 | -15,454 | 0.34% | 19,642,938 |
| 2017-08-04 | 2017-08-02 | 5.617 | 3,512,563 | +9,272 | 0.34% | 19,729,741 |
| 2017-08-01 | 2017-07-28 | 5.656 | 3,503,291 | -12,671 | 0.34% | 19,813,682 |
| 2017-07-25 | 2017-07-21 | 5.591 | 3,515,962 | -45,124 | 0.34% | 19,657,825 |
| 2017-07-24 | 2017-07-20 | 5.565 | 3,561,086 | -15,454 | 0.34% | 19,817,938 |
| 2017-07-21 | 2017-07-19 | 5.526 | 3,576,540 | +2,473 | 0.34% | 19,765,077 |
| 2017-07-19 | 2017-07-17 | 5.539 | 3,574,067 | -34,616 | 0.34% | 19,797,666 |
| 2017-07-18 | 2017-07-14 | 5.513 | 3,608,683 | -15,453 | 0.35% | 19,896,005 |
| 2017-07-17 | 2017-07-13 | 5.500 | 3,624,136 | +15,453 | 0.35% | 19,934,298 |
| 2017-07-14 | 2017-07-12 | 5.436 | 3,608,683 | +15,454 | 0.35% | 19,615,779 |
| 2017-07-13 | 2017-07-11 | 5.423 | 3,593,229 | -32,761 | 0.34% | 19,485,271 |
| 2017-07-07 | 2017-07-05 | 5.436 | 3,625,990 | +15,453 | 0.35% | 19,709,855 |
| 2017-07-06 | 2017-07-04 | 5.410 | 3,610,537 | +3,091 | 0.35% | 19,532,400 |
| 2017-07-04 | 2017-06-30 | 5.436 | 3,607,446 | +18,544 | 0.35% | 19,609,055 |
| 2017-07-03 | 2017-06-29 | 5.475 | 3,588,902 | -2,040 | 0.34% | 19,647,600 |
| 2017-06-30 | 2017-06-28 | 5.306 | 3,590,942 | +166,896 | 0.34% | 19,054,598 |
| 2017-06-29 | 2017-06-27 | 5.384 | 3,424,046 | +169,369 | 0.33% | 18,434,886 |
| 2017-06-28 | 2017-06-26 | 5.410 | 3,254,677 | +7,417 | 0.31% | 17,607,257 |
| 2017-06-27 | 2017-06-23 | 5.500 | 3,247,260 | +80,976 | 0.31% | 17,861,319 |
| 2017-06-26 | 2017-06-22 | 5.669 | 3,166,284 | +37,706 | 0.30% | 17,948,639 |
| 2017-06-22 | 2017-06-20 | 5.759 | 3,128,578 | -12,981 | 0.30% | 18,018,330 |
| 2017-06-21 | 2017-06-19 | 5.695 | 3,141,559 | -22,871 | 0.30% | 17,889,798 |
| 2017-06-20 | 2017-06-16 | 5.513 | 3,164,430 | +8,654 | 0.30% | 17,446,673 |
| 2017-06-19 | 2017-06-15 | 5.513 | 3,155,776 | +21,635 | 0.30% | 17,398,961 |
| 2017-06-15 | 2017-06-13 | 5.539 | 3,134,141 | +450,619 | 0.30% | 17,360,804 |
| 2017-06-13 | 2017-06-09 | 5.526 | 2,683,522 | +8,654 | 0.26% | 14,829,980 |
| 2017-06-05 | 2017-06-01 | 5.345 | 2,674,868 | +20,399 | 0.26% | 14,297,495 |
| 2017-06-02 | 2017-05-31 | 5.332 | 2,654,469 | +77,266 | 0.25% | 14,154,105 |
| 2017-06-01 | 2017-05-29 | 5.397 | 2,577,203 | +14,835 | 0.25% | 13,908,882 |
| 2017-05-31 | 2017-05-26 | 5.397 | 2,562,368 | -2,472 | 0.25% | 13,828,819 |
| 2017-05-29 | 2017-05-25 | 5.371 | 2,564,840 | +84,684 | 0.25% | 13,775,771 |
| 2017-05-19 | 2017-05-17 | 5.371 | 2,480,156 | -3,523 | 0.24% | 13,320,933 |
| 2017-05-15 | 2017-05-11 | 5.371 | 2,483,679 | -4,945 | 0.24% | 13,339,855 |
| 2017-05-12 | 2017-05-10 | 5.358 | 2,488,624 | +12,362 | 0.24% | 13,334,206 |
| 2017-05-11 | 2017-05-09 | 5.410 | 2,476,262 | -15,453 | 0.24% | 13,396,163 |
| 2017-05-10 | 2017-05-08 | 5.319 | 2,491,715 | -4,080 | 0.24% | 13,254,023 |
| 2017-05-09 | 2017-05-05 | 5.293 | 2,495,795 | -19,780 | 0.24% | 13,211,124 |
| 2017-05-08 | 2017-05-04 | 5.358 | 2,515,575 | +92,720 | 0.24% | 13,478,611 |
| 2017-04-27 | 2017-04-25 | 5.462 | 2,422,855 | -16,689 | 0.23% | 13,232,668 |
| 2017-04-26 | 2017-04-24 | 5.423 | 2,439,544 | -61,814 | 0.23% | 13,229,097 |
| 2017-04-24 | 2017-04-20 | 5.410 | 2,501,358 | -72,321 | 0.24% | 13,531,928 |
| 2017-04-21 | 2017-04-19 | 5.410 | 2,573,679 | +54,086 | 0.25% | 13,923,172 |
| 2017-04-20 | 2017-04-18 | 5.475 | 2,519,593 | -1,854 | 0.24% | 13,793,621 |
| 2017-04-19 | 2017-04-13 | 5.526 | 2,521,447 | -1,236 | 0.24% | 13,934,303 |
| 2017-04-18 | 2017-04-12 | 5.513 | 2,522,683 | -1,855 | 0.24% | 13,908,485 |
| 2017-04-13 | 2017-04-11 | 5.487 | 2,524,538 | -618 | 0.24% | 13,853,366 |
| 2017-04-12 | 2017-04-10 | 5.487 | 2,525,156 | +3,709 | 0.24% | 13,856,757 |
| 2017-04-11 | 2017-04-07 | 5.487 | 2,521,447 | -7,727 | 0.24% | 13,836,404 |
| 2017-04-06 | 2017-04-03 | 5.462 | 2,529,174 | -7,417 | 0.24% | 13,813,340 |
| 2017-04-05 | 2017-03-31 | 5.371 | 2,536,591 | -8,036 | 0.24% | 13,624,045 |
| 2017-04-03 | 2017-03-30 | 5.306 | 2,544,627 | -618 | 0.24% | 13,502,542 |
| 2017-03-31 | 2017-03-29 | 5.397 | 2,545,245 | +61,813 | 0.24% | 13,736,408 |
| 2017-03-30 | 2017-03-28 | 5.423 | 2,483,432 | +14,835 | 0.24% | 13,467,092 |
| 2017-03-29 | 2017-03-27 | 5.500 | 2,468,597 | +15,454 | 0.24% | 13,578,340 |
| 2017-03-27 | 2017-03-23 | 5.656 | 2,453,143 | -1,855 | 0.24% | 13,874,324 |
| 2017-03-24 | 2017-03-22 | 5.617 | 2,454,998 | +15,454 | 0.24% | 13,789,497 |
| 2017-03-23 | 2017-03-21 | 5.695 | 2,439,544 | -14,217 | 0.23% | 13,892,131 |
| 2017-03-21 | 2017-03-17 | 5.656 | 2,453,761 | -27,198 | 0.24% | 13,877,820 |
| 2017-03-20 | 2017-03-16 | 5.720 | 2,480,959 | -18,544 | 0.24% | 14,192,189 |
| 2017-03-17 | 2017-03-15 | 5.643 | 2,499,503 | -13,491 | 0.24% | 14,104,175 |
| 2017-03-16 | 2017-03-14 | 5.604 | 2,512,994 | -92,257 | 0.24% | 14,082,731 |
| 2017-03-14 | 2017-03-10 | 5.423 | 2,605,251 | -77,266 | 0.25% | 14,127,689 |
| 2017-03-13 | 2017-03-09 | 5.397 | 2,682,517 | -7,727 | 0.26% | 14,477,250 |
| 2017-03-10 | 2017-03-08 | 5.462 | 2,690,244 | -22,871 | 0.26% | 14,693,040 |
| 2017-03-08 | 2017-03-06 | 5.423 | 2,713,115 | +27,816 | 0.26% | 14,712,611 |
| 2017-03-03 | 2017-03-01 | 5.487 | 2,685,299 | -16,690 | 0.26% | 14,735,540 |
| 2017-03-02 | 2017-02-28 | 5.475 | 2,701,989 | -8,035 | 0.26% | 14,792,156 |
| 2017-02-27 | 2017-02-23 | 5.436 | 2,710,024 | +48,214 | 0.26% | 14,730,923 |
| 2017-02-23 | 2017-02-21 | 5.462 | 2,661,810 | +17,462 | 0.26% | 14,537,745 |
| 2017-02-22 | 2017-02-20 | 5.306 | 2,644,348 | -6,181 | 0.25% | 14,031,691 |
| 2017-02-21 | 2017-02-17 | 5.280 | 2,650,529 | -7,417 | 0.25% | 13,995,882 |
| 2017-02-20 | 2017-02-16 | 5.267 | 2,657,946 | +14,217 | 0.25% | 14,000,647 |
| 2017-02-17 | 2017-02-15 | 5.306 | 2,643,729 | +40,178 | 0.25% | 14,028,406 |
| 2017-02-16 | 2017-02-14 | 5.293 | 2,603,551 | -14,217 | 0.25% | 13,781,514 |
| 2017-02-15 | 2017-02-13 | 5.255 | 2,617,768 | +77,267 | 0.25% | 13,755,131 |
| 2017-02-13 | 2017-02-09 | 5.177 | 2,540,501 | -4,636 | 0.24% | 13,151,852 |
| 2017-02-10 | 2017-02-08 | 5.203 | 2,545,137 | +40,179 | 0.24% | 13,241,731 |
| 2017-02-09 | 2017-02-07 | 5.255 | 2,504,958 | +5,153 | 0.24% | 13,162,368 |
| 2017-02-08 | 2017-02-06 | 5.229 | 2,499,805 | -10,070 | 0.24% | 13,070,585 |
| 2017-02-07 | 2017-02-03 | 5.035 | 2,509,875 | +3,709 | 0.24% | 12,635,989 |
| 2017-02-06 | 2017-02-02 | 5.060 | 2,506,166 | -12,363 | 0.24% | 12,682,186 |
| 2017-02-03 | 2017-02-01 | 5.060 | 2,518,529 | -15,453 | 0.24% | 12,744,748 |
| 2017-02-02 | 2017-01-27 | 5.060 | 2,533,982 | -53,160 | 0.24% | 12,822,946 |
| 2017-02-01 | 2017-01-25 | 5.035 | 2,587,142 | +55,632 | 0.25% | 13,024,990 |
| 2017-01-26 | 2017-01-24 | 4.931 | 2,531,510 | -10,508 | 0.24% | 12,482,804 |
| 2017-01-18 | 2017-01-16 | 4.802 | 2,542,018 | -3,090 | 0.24% | 12,205,626 |
| 2017-01-13 | 2017-01-11 | 4.879 | 2,545,108 | -10,509 | 0.24% | 12,418,099 |
| 2017-01-11 | 2017-01-09 | 4.814 | 2,555,617 | -15,453 | 0.24% | 12,303,998 |
| 2017-01-10 | 2017-01-06 | 4.814 | 2,571,070 | -20,399 | 0.25% | 12,378,396 |
| 2017-01-05 | 2017-01-03 | 4.646 | 2,591,469 | -33,379 | 0.25% | 12,040,597 |
| 2017-01-03 | 2016-12-29 | 4.607 | 2,624,848 | +6,182 | 0.25% | 12,093,770 |
| 2016-12-30 | 2016-12-28 | 4.607 | 2,618,666 | -11,745 | 0.25% | 12,065,287 |
| 2016-12-29 | 2016-12-23 | 4.569 | 2,630,411 | +9,272 | 0.25% | 12,017,271 |
| 2016-12-28 | 2016-12-22 | 4.569 | 2,621,139 | -9,272 | 0.25% | 11,974,911 |
| 2016-12-22 | 2016-12-20 | 4.504 | 2,630,411 | +42,033 | 0.25% | 11,847,055 |
| 2016-12-21 | 2016-12-19 | 4.582 | 2,588,378 | +247 | 0.25% | 11,858,739 |
| 2016-12-20 | 2016-12-16 | 4.672 | 2,588,131 | -30,288 | 0.25% | 12,092,080 |
| 2016-12-19 | 2016-12-15 | 4.582 | 2,618,419 | +15,453 | 0.25% | 11,996,373 |
| 2016-12-14 | 2016-12-12 | 4.672 | 2,602,966 | +27,198 | 0.25% | 12,161,391 |
| 2016-12-12 | 2016-12-08 | 4.633 | 2,575,768 | -10,508 | 0.25% | 11,934,310 |
| 2016-12-06 | 2016-12-02 | 4.620 | 2,586,276 | -27,198 | 0.25% | 11,949,525 |
| 2016-12-02 | 2016-11-30 | 4.633 | 2,613,474 | +9,272 | 0.25% | 12,109,013 |
| 2016-11-30 | 2016-11-28 | 4.594 | 2,604,202 | +189,767 | 0.25% | 11,964,941 |
| 2016-11-23 | 2016-11-21 | 4.543 | 2,414,435 | -1,236 | 0.23% | 10,968,069 |
| 2016-11-22 | 2016-11-18 | 4.517 | 2,415,671 | +3,090 | 0.23% | 10,911,156 |
| 2016-11-18 | 2016-11-16 | 4.491 | 2,412,581 | +2,473 | 0.23% | 10,834,751 |
| 2016-11-17 | 2016-11-15 | 4.504 | 2,410,108 | -46,978 | 0.23% | 10,854,837 |
| 2016-11-16 | 2016-11-14 | 4.491 | 2,457,086 | +9,272 | 0.24% | 11,034,620 |
| 2016-11-14 | 2016-11-10 | 4.594 | 2,447,814 | -6,182 | 0.23% | 11,246,420 |
| 2016-11-11 | 2016-11-09 | 4.633 | 2,453,996 | +19,781 | 0.24% | 11,370,103 |
| 2016-11-09 | 2016-11-07 | 4.711 | 2,434,215 | +12,362 | 0.23% | 11,467,476 |
| 2016-11-04 | 2016-11-02 | 4.776 | 2,421,853 | +9,272 | 0.23% | 11,565,960 |
| 2016-10-19 | 2016-10-17 | 4.763 | 2,412,581 | +4,945 | 0.23% | 11,490,456 |
| 2016-10-11 | 2016-10-06 | 4.892 | 2,407,636 | -12,362 | 0.23% | 11,778,505 |
| 2016-10-07 | 2016-10-05 | 4.892 | 2,419,998 | +2,472 | 0.23% | 11,838,982 |
| 2016-10-06 | 2016-10-04 | 4.866 | 2,417,526 | -9,272 | 0.23% | 11,764,312 |
| 2016-10-04 | 2016-09-30 | 4.802 | 2,426,798 | +9,890 | 0.23% | 11,652,392 |
| 2016-10-03 | 2016-09-29 | 4.866 | 2,416,908 | +21,635 | 0.23% | 11,761,305 |
| 2016-09-28 | 2016-09-26 | 4.853 | 2,395,273 | -2,472 | 0.23% | 11,625,023 |
| 2016-09-26 | 2016-09-22 | 4.879 | 2,397,745 | +18,544 | 0.23% | 11,699,085 |
| 2016-09-23 | 2016-09-21 | 4.827 | 2,379,201 | +15,453 | 0.23% | 11,485,436 |
| 2016-09-21 | 2016-09-19 | 4.827 | 2,363,748 | +86,539 | 0.23% | 11,410,838 |
| 2016-09-20 | 2016-09-15 | 4.814 | 2,277,209 | -1,237 | 0.22% | 10,963,605 |
| 2016-09-15 | 2016-09-13 | 4.763 | 2,278,446 | +53,778 | 0.22% | 10,851,608 |
| 2016-09-14 | 2016-09-12 | 4.763 | 2,224,668 | +33,379 | 0.21% | 10,595,478 |
| 2016-09-13 | 2016-09-09 | 4.892 | 2,191,289 | -14,217 | 0.21% | 10,720,104 |
| 2016-09-12 | 2016-09-08 | 4.853 | 2,205,506 | -11,744 | 0.21% | 10,704,023 |
| 2016-09-09 | 2016-09-07 | 4.840 | 2,217,250 | +22,871 | 0.21% | 10,732,325 |
| 2016-09-07 | 2016-09-05 | 4.659 | 2,194,379 | -6,182 | 0.21% | 10,224,020 |
| 2016-09-02 | 2016-08-31 | 4.517 | 2,200,561 | +61,814 | 0.21% | 9,939,542 |
| 2016-08-29 | 2016-08-25 | 4.530 | 2,138,747 | -10,509 | 0.20% | 9,688,019 |
| 2016-08-26 | 2016-08-24 | 4.556 | 2,149,256 | -168,390 | 0.21% | 9,791,255 |
| 2016-08-25 | 2016-08-23 | 4.582 | 2,317,646 | -3,091 | 0.22% | 10,618,371 |
| 2016-08-19 | 2016-08-17 | 4.556 | 2,320,737 | -6,181 | 0.22% | 10,572,462 |
| 2016-08-18 | 2016-08-16 | 4.556 | 2,326,918 | -8,654 | 0.22% | 10,600,620 |
| 2016-08-16 | 2016-08-12 | 4.556 | 2,335,572 | -3,709 | 0.22% | 10,640,045 |
| 2016-08-15 | 2016-08-11 | 4.530 | 2,339,281 | +3,091 | 0.22% | 10,596,391 |
| 2016-08-12 | 2016-08-10 | 4.413 | 2,336,190 | +4,327 | 0.22% | 10,310,271 |
| 2016-08-11 | 2016-08-09 | 4.439 | 2,331,863 | -15,454 | 0.22% | 10,351,533 |
| 2016-08-08 | 2016-08-04 | 4.336 | 2,347,317 | +3,709 | 0.22% | 10,177,101 |
| 2016-08-03 | 2016-07-29 | 4.362 | 2,343,608 | -6,181 | 0.22% | 10,221,683 |
| 2016-08-01 | 2016-07-28 | 4.400 | 2,349,789 | +12,363 | 0.23% | 10,339,876 |
| 2016-07-26 | 2016-07-22 | 4.465 | 2,337,426 | +14,835 | 0.22% | 10,436,731 |
| 2016-07-25 | 2016-07-21 | 4.413 | 2,322,591 | +8,036 | 0.22% | 10,250,255 |
| 2016-07-20 | 2016-07-18 | 4.284 | 2,314,555 | +15,453 | 0.22% | 9,915,236 |
| 2016-07-19 | 2016-07-15 | 4.258 | 2,299,102 | +27,816 | 0.22% | 9,789,526 |
| 2016-07-18 | 2016-07-14 | 4.284 | 2,271,286 | -3,709 | 0.22% | 9,729,877 |
| 2016-07-15 | 2016-07-13 | 4.245 | 2,274,995 | -51,923 | 0.22% | 9,657,436 |
| 2016-07-14 | 2016-07-12 | 4.206 | 2,326,918 | +2,472 | 0.22% | 9,787,505 |
| 2016-07-12 | 2016-07-08 | 4.141 | 2,324,446 | +20,399 | 0.22% | 9,626,690 |
| 2016-07-11 | 2016-07-07 | 4.219 | 2,304,047 | -37,088 | 0.22% | 9,721,124 |
| 2016-07-06 | 2016-07-04 | 4.284 | 2,341,135 | -15,454 | 0.22% | 10,029,101 |
| 2016-07-05 | 2016-06-30 | 4.103 | 2,356,589 | -16,689 | 0.23% | 9,668,312 |
| 2016-07-04 | 2016-06-29 | 4.129 | 2,373,278 | -1,855 | 0.23% | 9,798,212 |
| 2016-06-22 | 2016-06-20 | 4.051 | 2,375,133 | +11,745 | 0.23% | 9,621,434 |
| 2016-06-15 | 2016-06-13 | 4.167 | 2,363,388 | +30,907 | 0.23% | 9,849,143 |
| 2016-06-14 | 2016-06-10 | 4.167 | 2,332,481 | -1,855 | 0.22% | 9,720,342 |
| 2016-06-07 | 2016-06-03 | 4.206 | 2,334,336 | +210,166 | 0.22% | 9,818,706 |
| 2016-05-31 | 2016-05-27 | 4.012 | 2,124,170 | +6,181 | 0.20% | 8,522,333 |
| 2016-05-30 | 2016-05-26 | 3.999 | 2,117,989 | +1,236 | 0.20% | 8,470,123 |
| 2016-05-23 | 2016-05-19 | 4.012 | 2,116,753 | +2,473 | 0.20% | 8,492,576 |
| 2016-05-20 | 2016-05-18 | 4.025 | 2,114,280 | +1,854 | 0.20% | 8,510,017 |
| 2016-05-17 | 2016-05-13 | 4.038 | 2,112,426 | -12,362 | 0.20% | 8,529,894 |
| 2016-05-13 | 2016-05-11 | 4.051 | 2,124,788 | +49,450 | 0.20% | 8,607,311 |
| 2016-05-10 | 2016-05-06 | 4.064 | 2,075,338 | -43,269 | 0.20% | 8,433,853 |
| 2016-05-04 | 2016-04-29 | 4.129 | 2,118,607 | +4,945 | 0.20% | 8,746,788 |
| 2016-05-03 | 2016-04-28 | 4.103 | 2,113,662 | +15,453 | 0.20% | 8,671,662 |
| 2016-04-22 | 2016-04-20 | 4.167 | 2,098,209 | -15,453 | 0.20% | 8,744,040 |
| 2016-04-15 | 2016-04-13 | 4.141 | 2,113,662 | +3,091 | 0.20% | 8,753,728 |
| 2016-04-14 | 2016-04-12 | 4.064 | 2,110,571 | +37,088 | 0.20% | 8,577,034 |
| 2016-04-11 | 2016-04-07 | 4.103 | 2,073,483 | +27,816 | 0.20% | 8,506,821 |
| 2016-04-07 | 2016-04-05 | 4.129 | 2,045,667 | +27,816 | 0.20% | 8,445,652 |
| 2016-04-06 | 2016-04-01 | 4.232 | 2,017,851 | +618 | 0.19% | 8,539,735 |
| 2016-04-01 | 2016-03-30 | 4.297 | 2,017,233 | -47,596 | 0.19% | 8,667,656 |
| 2016-03-23 | 2016-03-21 | 4.271 | 2,064,829 | -15,454 | 0.20% | 8,818,720 |
| 2016-03-22 | 2016-03-18 | 4.271 | 2,080,283 | +27,198 | 0.20% | 8,884,723 |
| 2016-03-18 | 2016-03-16 | 4.323 | 2,053,085 | +21,635 | 0.20% | 8,874,848 |
| 2016-03-16 | 2016-03-14 | 4.336 | 2,031,450 | +81,593 | 0.19% | 8,807,618 |
| 2016-03-14 | 2016-03-10 | 4.297 | 1,949,857 | +3,709 | 0.19% | 8,378,155 |
| 2016-03-11 | 2016-03-09 | 4.374 | 1,946,148 | +5,563 | 0.19% | 8,513,342 |
| 2016-03-10 | 2016-03-08 | 4.387 | 1,940,585 | +21,635 | 0.19% | 8,514,123 |
| 2016-03-08 | 2016-03-04 | 4.517 | 1,918,950 | -6,181 | 0.18% | 8,667,555 |
| 2016-03-04 | 2016-03-02 | 4.491 | 1,925,131 | +9,272 | 0.18% | 8,645,643 |
| 2016-03-02 | 2016-02-29 | 4.387 | 1,915,859 | -3,709 | 0.18% | 8,405,640 |
| 2016-02-23 | 2016-02-19 | 4.284 | 1,919,568 | -1,236 | 0.18% | 8,223,166 |
| 2016-02-18 | 2016-02-16 | 4.129 | 1,920,804 | -2,473 | 0.18% | 7,930,148 |
| 2016-02-17 | 2016-02-15 | 4.090 | 1,923,277 | +18,544 | 0.18% | 7,865,683 |
| 2016-02-05 | 2016-02-03 | 4.012 | 1,904,733 | +15,454 | 0.18% | 7,641,935 |
| 2016-02-02 | 2016-01-29 | 4.232 | 1,889,279 | -15,454 | 0.18% | 7,995,606 |
| 2016-01-28 | 2016-01-26 | 4.025 | 1,904,733 | +15,454 | 0.18% | 7,666,586 |
| 2016-01-26 | 2016-01-22 | 4.116 | 1,889,279 | -1,237 | 0.18% | 7,775,544 |
| 2016-01-25 | 2016-01-21 | 4.038 | 1,890,516 | +3,709 | 0.18% | 7,633,830 |
| 2016-01-20 | 2016-01-18 | 4.258 | 1,886,807 | +33,997 | 0.18% | 8,033,983 |
| 2016-01-19 | 2016-01-15 | 4.362 | 1,852,810 | +15,454 | 0.18% | 8,081,060 |
| 2016-01-15 | 2016-01-13 | 4.413 | 1,837,356 | -6,182 | 0.18% | 8,108,775 |
| 2016-01-14 | 2016-01-12 | 4.400 | 1,843,538 | -15,453 | 0.18% | 8,112,198 |
| 2016-01-13 | 2016-01-11 | 4.336 | 1,858,991 | +8,036 | 0.18% | 8,059,900 |
| 2016-01-11 | 2016-01-07 | 4.452 | 1,850,955 | -12,363 | 0.18% | 8,240,657 |
| 2016-01-08 | 2016-01-06 | 4.517 | 1,863,318 | -8,159 | 0.18% | 8,416,276 |
| 2016-01-06 | 2016-01-04 | 4.491 | 1,871,477 | -154,534 | 0.18% | 8,404,686 |
| 2016-01-05 | 2015-12-31 | 4.620 | 2,026,011 | -2,472 | 0.19% | 9,360,899 |
| 2015-12-30 | 2015-12-28 | 4.582 | 2,028,483 | -1,855 | 0.19% | 9,293,561 |
| 2015-12-29 | 2015-12-24 | 4.685 | 2,030,338 | +6,182 | 0.19% | 9,512,276 |
| 2015-12-11 | 2015-12-09 | 4.569 | 2,024,156 | +6,181 | 0.19% | 9,247,540 |
| 2015-12-04 | 2015-12-02 | 4.659 | 2,017,975 | -15,453 | 0.19% | 9,402,121 |
| 2015-12-03 | 2015-12-01 | 4.504 | 2,033,428 | -12,981 | 0.19% | 9,158,315 |
| 2015-12-01 | 2015-11-27 | 4.452 | 2,046,409 | -1,236 | 0.20% | 9,110,840 |
| 2015-11-30 | 2015-11-26 | 4.439 | 2,047,645 | +4,327 | 0.20% | 9,089,842 |
| 2015-11-27 | 2015-11-25 | 4.543 | 2,043,318 | -9,272 | 0.20% | 9,282,193 |
| 2015-11-24 | 2015-11-20 | 4.530 | 2,052,590 | -14,836 | 0.20% | 9,297,748 |
| 2015-11-20 | 2015-11-18 | 4.439 | 2,067,426 | +6,182 | 0.20% | 9,177,653 |
| 2015-11-17 | 2015-11-13 | 4.452 | 2,061,244 | +15,453 | 0.20% | 9,176,887 |
| 2015-11-12 | 2015-11-10 | 4.478 | 2,045,791 | +4,945 | 0.20% | 9,161,043 |
| 2015-11-10 | 2015-11-06 | 4.517 | 2,040,846 | +9,890 | 0.20% | 9,218,138 |
| 2015-11-06 | 2015-11-04 | 4.504 | 2,030,956 | -9,890 | 0.19% | 9,147,182 |
| 2015-11-03 | 2015-10-30 | 4.478 | 2,040,846 | +18,544 | 0.20% | 9,138,899 |
| 2015-11-02 | 2015-10-29 | 4.620 | 2,022,302 | +1,236 | 0.19% | 9,343,762 |
| 2015-10-29 | 2015-10-27 | 4.659 | 2,021,066 | +3,091 | 0.19% | 9,416,522 |
| 2015-10-28 | 2015-10-26 | 4.646 | 2,017,975 | +22,871 | 0.19% | 9,376,004 |
| 2015-10-27 | 2015-10-23 | 5.665 | 1,995,104 | +26,580 | 0.19% | 11,301,760 |
| 2015-10-26 | 2015-10-22 | 5.722 | 1,968,524 | +188,102 | 0.19% | 11,262,983 |
| 2015-10-23 | 2015-10-20 | 5.665 | 1,780,422 | -2,254 | 0.19% | 10,085,641 |
| 2015-10-22 | 2015-10-19 | 5.665 | 1,782,676 | +10,143 | 0.19% | 10,098,409 |
| 2015-10-20 | 2015-10-16 | 5.651 | 1,772,533 | +50,714 | 0.19% | 10,015,786 |
| 2015-10-19 | 2015-10-15 | 5.693 | 1,721,819 | +28,738 | 0.18% | 9,802,560 |
| 2015-10-16 | 2015-10-14 | 5.651 | 1,693,081 | +190,457 | 0.18% | 9,566,839 |
| 2015-10-15 | 2015-10-13 | 5.466 | 1,502,624 | +15,215 | 0.16% | 8,213,319 |
| 2015-10-14 | 2015-10-12 | 5.395 | 1,487,409 | +50,713 | 0.16% | 8,024,568 |
| 2015-10-13 | 2015-10-09 | 5.409 | 1,436,696 | +31,555 | 0.15% | 7,771,369 |
| 2015-10-12 | 2015-10-08 | 5.338 | 1,405,141 | +28,175 | 0.15% | 7,500,935 |
| 2015-10-09 | 2015-10-07 | 5.338 | 1,376,966 | +28,174 | 0.14% | 7,350,531 |
| 2015-10-07 | 2015-10-05 | 5.310 | 1,348,792 | +9,579 | 0.14% | 7,161,834 |
| 2015-10-06 | 2015-10-02 | 5.324 | 1,339,213 | +564 | 0.14% | 7,129,984 |
| 2015-09-30 | 2015-09-25 | 5.352 | 1,338,649 | +31,555 | 0.14% | 7,164,992 |
| 2015-09-29 | 2015-09-24 | 5.324 | 1,307,094 | +11,269 | 0.14% | 6,958,982 |
| 2015-09-25 | 2015-09-23 | 5.182 | 1,295,825 | +19,722 | 0.14% | 6,715,013 |
| 2015-09-24 | 2015-09-22 | 5.281 | 1,276,103 | +54,095 | 0.13% | 6,739,634 |
| 2015-09-22 | 2015-09-18 | 5.139 | 1,222,008 | +2,817 | 0.13% | 6,280,443 |
| 2015-09-16 | 2015-09-14 | 4.969 | 1,219,191 | +1,691 | 0.13% | 6,058,254 |
| 2015-09-15 | 2015-09-11 | 5.012 | 1,217,500 | +1,127 | 0.13% | 6,101,707 |
| 2015-09-14 | 2015-09-10 | 4.969 | 1,216,373 | -21,976 | 0.13% | 6,044,251 |
| 2015-09-10 | 2015-09-08 | 4.983 | 1,238,349 | -5,635 | 0.13% | 6,171,032 |
| 2015-09-07 | 2015-09-02 | 4.912 | 1,243,984 | -140,871 | 0.13% | 6,110,807 |
| 2015-09-04 | 2015-09-01 | 5.026 | 1,384,855 | +1,127 | 0.15% | 6,960,096 |
| 2015-09-02 | 2015-08-31 | 4.983 | 1,383,728 | +14,087 | 0.15% | 6,895,496 |
| 2015-08-31 | 2015-08-27 | 5.383 | 1,369,641 | -18,595 | 0.14% | 7,372,375 |
| 2015-08-28 | 2015-08-26 | 5.209 | 1,388,236 | +38,839 | 0.15% | 7,231,419 |
| 2015-08-27 | 2015-08-25 | 5.354 | 1,349,397 | -33,173 | 0.14% | 7,224,357 |
| 2015-08-26 | 2015-08-24 | 5.267 | 1,382,570 | +9,952 | 0.15% | 7,281,926 |
| 2015-08-25 | 2015-08-21 | 5.629 | 1,372,618 | -16,587 | 0.15% | 7,726,041 |
| 2015-08-24 | 2015-08-20 | 5.672 | 1,389,205 | +1,659 | 0.15% | 7,879,708 |
| 2015-08-20 | 2015-08-18 | 5.918 | 1,387,546 | -8,293 | 0.15% | 8,211,612 |
| 2015-08-17 | 2015-08-13 | 5.846 | 1,395,839 | +11,610 | 0.15% | 8,159,704 |
| 2015-08-14 | 2015-08-12 | 5.875 | 1,384,229 | +2,212 | 0.15% | 8,131,894 |
| 2015-08-12 | 2015-08-10 | 6.106 | 1,382,017 | +553 | 0.15% | 8,438,856 |
| 2015-08-11 | 2015-08-07 | 6.135 | 1,381,464 | -1,106 | 0.15% | 8,475,458 |
| 2015-08-06 | 2015-08-04 | 6.222 | 1,382,570 | -13,822 | 0.15% | 8,602,275 |
| 2015-08-03 | 2015-07-30 | 6.106 | 1,396,392 | +3,317 | 0.15% | 8,526,632 |
| 2015-07-31 | 2015-07-29 | 6.077 | 1,393,075 | +2,212 | 0.15% | 8,466,063 |
| 2015-07-30 | 2015-07-28 | 6.207 | 1,390,863 | -553 | 0.15% | 8,633,748 |
| 2015-07-29 | 2015-07-27 | 6.222 | 1,391,416 | -553 | 0.15% | 8,657,314 |
| 2015-07-27 | 2015-07-23 | 6.555 | 1,391,969 | +553 | 0.15% | 9,124,005 |
| 2015-07-23 | 2015-07-21 | 6.613 | 1,391,416 | -10,505 | 0.15% | 9,200,913 |
| 2015-07-20 | 2015-07-16 | 6.526 | 1,401,921 | -89,014 | 0.15% | 9,148,667 |
| 2015-07-15 | 2015-07-13 | 6.251 | 1,490,935 | -5,529 | 0.16% | 9,319,662 |
| 2015-07-13 | 2015-07-09 | 5.961 | 1,496,464 | +31,515 | 0.16% | 8,921,158 |
| 2015-07-10 | 2015-07-08 | 5.614 | 1,464,949 | +17,692 | 0.16% | 8,224,546 |
| 2015-07-09 | 2015-07-07 | 6.135 | 1,447,257 | -11,058 | 0.16% | 8,879,106 |
| 2015-07-08 | 2015-07-06 | 6.367 | 1,458,315 | -9,952 | 0.16% | 9,284,569 |
| 2015-07-07 | 2015-07-03 | 6.526 | 1,468,267 | -4,976 | 0.16% | 9,581,628 |
| 2015-07-06 | 2015-07-02 | 6.728 | 1,473,243 | -3,317 | 0.16% | 9,912,543 |
| 2015-07-03 | 2015-06-30 | 6.584 | 1,476,560 | -115,552 | 0.16% | 9,721,208 |
| 2015-07-02 | 2015-06-29 | 6.671 | 1,592,112 | -3,317 | 0.17% | 10,620,190 |
| 2015-06-30 | 2015-06-26 | 6.786 | 1,595,429 | -6,635 | 0.17% | 10,826,998 |
| 2015-06-29 | 2015-06-25 | 6.786 | 1,602,064 | +16,034 | 0.17% | 10,872,025 |
| 2015-06-26 | 2015-06-24 | 7.090 | 1,586,030 | +16,586 | 0.17% | 11,245,149 |
| 2015-06-24 | 2015-06-22 | 7.119 | 1,569,444 | -13,822 | 0.17% | 11,172,971 |
| 2015-06-23 | 2015-06-19 | 7.061 | 1,583,266 | -12,716 | 0.17% | 11,179,733 |
| 2015-06-22 | 2015-06-18 | 6.916 | 1,595,982 | +28,750 | 0.17% | 11,038,590 |
| 2015-06-19 | 2015-06-17 | 6.902 | 1,567,232 | -7,768 | 0.17% | 10,817,064 |
| 2015-06-17 | 2015-06-15 | 6.757 | 1,575,000 | -35,385 | 0.17% | 10,642,782 |
| 2015-06-16 | 2015-06-12 | 6.873 | 1,610,385 | -5,529 | 0.17% | 11,068,303 |
| 2015-06-15 | 2015-06-11 | 6.815 | 1,615,914 | -1,658 | 0.17% | 11,012,778 |
| 2015-06-11 | 2015-06-09 | 6.757 | 1,617,572 | -23,774 | 0.17% | 10,930,455 |
| 2015-06-10 | 2015-06-08 | 6.859 | 1,641,346 | -13,269 | 0.18% | 11,257,351 |
| 2015-06-09 | 2015-06-05 | 6.873 | 1,654,615 | -2,765 | 0.18% | 11,372,300 |
| 2015-06-08 | 2015-06-04 | 7.003 | 1,657,380 | -18,245 | 0.18% | 11,607,139 |
| 2015-06-04 | 2015-06-02 | 7.061 | 1,675,625 | -553 | 0.18% | 11,831,897 |
| 2015-06-03 | 2015-06-01 | 7.032 | 1,676,178 | -12,716 | 0.18% | 11,787,294 |
| 2015-06-02 | 2015-05-29 | 6.960 | 1,688,894 | -4,976 | 0.18% | 11,754,528 |
| 2015-06-01 | 2015-05-28 | 6.960 | 1,693,870 | -14,375 | 0.18% | 11,789,160 |
| 2015-05-29 | 2015-05-27 | 6.902 | 1,708,245 | -4,976 | 0.18% | 11,790,338 |
| 2015-05-28 | 2015-05-26 | 6.844 | 1,713,221 | -49,759 | 0.18% | 11,725,524 |
| 2015-05-27 | 2015-05-22 | 6.627 | 1,762,980 | -13,822 | 0.19% | 11,683,436 |
| 2015-05-22 | 2015-05-20 | 6.656 | 1,776,802 | -5,529 | 0.19% | 11,826,455 |
| 2015-05-21 | 2015-05-19 | 6.613 | 1,782,331 | -3,870 | 0.19% | 11,785,887 |
| 2015-05-19 | 2015-05-15 | 6.584 | 1,786,201 | +4,423 | 0.19% | 11,759,787 |
| 2015-05-18 | 2015-05-14 | 6.482 | 1,781,778 | +6,081 | 0.19% | 11,550,195 |
| 2015-05-15 | 2015-05-13 | 6.584 | 1,775,697 | -16,586 | 0.19% | 11,690,632 |
| 2015-05-14 | 2015-05-12 | 6.642 | 1,792,283 | -1,659 | 0.19% | 11,903,564 |
| 2015-05-12 | 2015-05-08 | 6.584 | 1,793,942 | -13,822 | 0.19% | 11,810,751 |
| 2015-05-11 | 2015-05-07 | 6.555 | 1,807,764 | -14,928 | 0.19% | 11,849,436 |
| 2015-05-08 | 2015-05-06 | 6.642 | 1,822,692 | -14,374 | 0.20% | 12,105,527 |
| 2015-05-07 | 2015-05-05 | 6.728 | 1,837,066 | -41,467 | 0.20% | 12,360,483 |
| 2015-05-06 | 2015-05-04 | 6.830 | 1,878,533 | -16,702 | 0.20% | 12,829,761 |
| 2015-05-05 | 2015-04-30 | 6.367 | 1,895,235 | -32,067 | 0.20% | 12,066,282 |
| 2015-05-04 | 2015-04-29 | 6.251 | 1,927,302 | -13,822 | 0.21% | 12,047,342 |
| 2015-04-30 | 2015-04-28 | 6.265 | 1,941,124 | -19,351 | 0.21% | 12,161,829 |
| 2015-04-29 | 2015-04-27 | 6.265 | 1,960,475 | +553 | 0.21% | 12,283,070 |
| 2015-04-28 | 2015-04-24 | 6.193 | 1,959,922 | +16,586 | 0.21% | 12,137,809 |
| 2015-04-27 | 2015-04-23 | 6.164 | 1,943,336 | -1,658 | 0.21% | 11,978,853 |
| 2015-04-24 | 2015-04-22 | 6.106 | 1,944,994 | -3,871 | 0.21% | 11,876,499 |
| 2015-04-22 | 2015-04-20 | 6.048 | 1,948,865 | +17,693 | 0.21% | 11,787,339 |
| 2015-04-21 | 2015-04-17 | 6.135 | 1,931,172 | +1,105 | 0.21% | 11,847,986 |
| 2015-04-20 | 2015-04-16 | 6.207 | 1,930,067 | +25,433 | 0.21% | 11,980,844 |
| 2015-04-17 | 2015-04-15 | 6.236 | 1,904,634 | +27,644 | 0.20% | 11,878,088 |
| 2015-04-16 | 2015-04-14 | 6.179 | 1,876,990 | +63,581 | 0.20% | 11,597,051 |
| 2015-04-15 | 2015-04-13 | 6.179 | 1,813,409 | +12,993 | 0.19% | 11,204,213 |
| 2015-04-14 | 2015-04-10 | 5.904 | 1,800,416 | -29,856 | 0.19% | 10,628,960 |
| 2015-04-13 | 2015-04-09 | 5.802 | 1,830,272 | -46,165 | 0.20% | 10,619,834 |
| 2015-04-10 | 2015-04-08 | 5.744 | 1,876,437 | -8,017 | 0.20% | 10,779,093 |
| 2015-04-08 | 2015-04-01 | 5.716 | 1,884,454 | +13,822 | 0.20% | 10,770,612 |
| 2015-04-01 | 2015-03-30 | 5.701 | 1,870,632 | +2,765 | 0.20% | 10,664,544 |
| 2015-03-31 | 2015-03-27 | 5.716 | 1,867,867 | -1,659 | 0.20% | 10,675,808 |
| 2015-03-26 | 2015-03-24 | 5.672 | 1,869,526 | -41,466 | 0.20% | 10,604,136 |
| 2015-03-25 | 2015-03-23 | 5.759 | 1,910,992 | +6,081 | 0.20% | 11,005,244 |
| 2015-03-23 | 2015-03-19 | 5.687 | 1,904,911 | -6,081 | 0.20% | 10,832,407 |
| 2015-03-16 | 2015-03-12 | 5.600 | 1,910,992 | +9,952 | 0.20% | 10,701,079 |
| 2015-03-13 | 2015-03-11 | 5.571 | 1,901,040 | +5,528 | 0.20% | 10,590,335 |
| 2015-03-12 | 2015-03-10 | 5.513 | 1,895,512 | -5,528 | 0.20% | 10,449,830 |
| 2015-03-11 | 2015-03-09 | 5.600 | 1,901,040 | -16,034 | 0.20% | 10,645,350 |
| 2015-03-10 | 2015-03-06 | 5.600 | 1,917,074 | -34,832 | 0.21% | 10,735,136 |
| 2015-03-09 | 2015-03-05 | 5.556 | 1,951,906 | +21,010 | 0.21% | 10,845,457 |
| 2015-03-06 | 2015-03-04 | 5.614 | 1,930,896 | +13,822 | 0.21% | 10,840,476 |
| 2015-03-05 | 2015-03-03 | 5.585 | 1,917,074 | -13,822 | 0.21% | 10,707,397 |
| 2015-02-27 | 2015-02-25 | 5.556 | 1,930,896 | +27,644 | 0.21% | 10,728,718 |
| 2015-02-24 | 2015-02-18 | 5.744 | 1,903,252 | -2,764 | 0.20% | 10,933,130 |
| 2015-02-17 | 2015-02-13 | 5.701 | 1,906,016 | +4,423 | 0.20% | 10,866,270 |
| 2015-02-10 | 2015-02-06 | 5.759 | 1,901,593 | +3,317 | 0.20% | 10,951,116 |
| 2015-02-09 | 2015-02-05 | 5.687 | 1,898,276 | -1,659 | 0.20% | 10,794,677 |
| 2015-02-05 | 2015-02-03 | 5.730 | 1,899,935 | -14,375 | 0.20% | 10,886,585 |
| 2015-02-04 | 2015-02-02 | 5.759 | 1,914,310 | +1,106 | 0.21% | 11,024,352 |
| 2015-02-03 | 2015-01-30 | 5.759 | 1,913,204 | +19,904 | 0.21% | 11,017,983 |
| 2015-01-30 | 2015-01-28 | 5.788 | 1,893,300 | +7,602 | 0.20% | 10,958,148 |
| 2015-01-22 | 2015-01-20 | 5.687 | 1,885,698 | +5,529 | 0.20% | 10,723,151 |
| 2015-01-21 | 2015-01-19 | 5.658 | 1,880,169 | +7,740 | 0.20% | 10,637,299 |
| 2015-01-19 | 2015-01-15 | 5.788 | 1,872,429 | +2,212 | 0.20% | 10,837,349 |
| 2015-01-16 | 2015-01-14 | 5.672 | 1,870,217 | +13,822 | 0.20% | 10,608,056 |
| 2015-01-14 | 2015-01-12 | 5.687 | 1,856,395 | -16,587 | 0.20% | 10,556,517 |
| 2015-01-13 | 2015-01-09 | 5.701 | 1,872,982 | +8,294 | 0.20% | 10,677,942 |
| 2015-01-09 | 2015-01-07 | 5.643 | 1,864,688 | +5,528 | 0.20% | 10,522,732 |
| 2015-01-08 | 2015-01-06 | 5.643 | 1,859,160 | +13,822 | 0.20% | 10,491,537 |
| 2015-01-07 | 2015-01-05 | 5.716 | 1,845,338 | +27,645 | 0.20% | 10,547,044 |
| 2015-01-05 | 2014-12-31 | 5.527 | 1,817,693 | -87,909 | 0.19% | 10,047,121 |
| 2015-01-02 | 2014-12-29 | 5.397 | 1,905,602 | -125,117 | 0.20% | 10,284,869 |
| 2014-12-29 | 2014-12-22 | 5.470 | 2,030,719 | -1,106 | 0.22% | 11,107,066 |
| 2014-12-23 | 2014-12-19 | 5.383 | 2,031,825 | +6,635 | 0.22% | 10,936,717 |
| 2014-12-22 | 2014-12-18 | 5.412 | 2,025,190 | -8,293 | 0.22% | 10,959,610 |
| 2014-12-19 | 2014-12-17 | 5.397 | 2,033,483 | -66,346 | 0.22% | 10,975,065 |
| 2014-12-18 | 2014-12-16 | 5.484 | 2,099,829 | +37,043 | 0.23% | 11,515,449 |
| 2014-12-17 | 2014-12-15 | 5.556 | 2,062,786 | +4,423 | 0.22% | 11,461,544 |
| 2014-12-16 | 2014-12-12 | 5.571 | 2,058,363 | -22,115 | 0.22% | 11,466,752 |
| 2014-12-10 | 2014-12-08 | 5.672 | 2,080,478 | -46,212 | 0.22% | 11,800,677 |
| 2014-12-04 | 2014-12-02 | 5.803 | 2,126,690 | -2,081 | 0.23% | 12,342,115 |
| 2014-12-03 | 2014-12-01 | 5.789 | 2,128,771 | +3,267 | 0.23% | 12,322,916 |
| 2014-12-02 | 2014-11-28 | 5.803 | 2,125,504 | -21,780 | 0.23% | 12,335,232 |
| 2014-11-26 | 2014-11-24 | 5.921 | 2,147,284 | -61,530 | 0.23% | 12,714,019 |
| 2014-11-25 | 2014-11-21 | 5.686 | 2,208,814 | +23,414 | 0.24% | 12,559,097 |
| 2014-11-11 | 2014-11-07 | 5.524 | 2,185,400 | +2,723 | 0.24% | 12,072,775 |
| 2014-11-06 | 2014-11-04 | 5.554 | 2,182,677 | -2,723 | 0.24% | 12,121,869 |
| 2014-11-05 | 2014-11-03 | 5.554 | 2,185,400 | +2,723 | 0.24% | 12,136,991 |
| 2014-11-04 | 2014-10-31 | 5.510 | 2,182,677 | -69,697 | 0.24% | 12,025,663 |
| 2014-11-03 | 2014-10-30 | 5.466 | 2,252,374 | -13,612 | 0.25% | 12,310,388 |
| 2014-10-31 | 2014-10-29 | 5.480 | 2,265,986 | -8,167 | 0.25% | 12,418,077 |
| 2014-10-28 | 2014-10-24 | 5.495 | 2,274,153 | +1,089 | 0.25% | 12,496,247 |
| 2014-10-20 | 2014-10-16 | 5.495 | 2,273,064 | -11,435 | 0.25% | 12,490,263 |
| 2014-10-14 | 2014-10-10 | 5.568 | 2,284,499 | -13,613 | 0.25% | 12,720,919 |
| 2014-10-13 | 2014-10-09 | 5.627 | 2,298,112 | +38,660 | 0.25% | 12,931,779 |
| 2014-10-10 | 2014-10-08 | 5.612 | 2,259,452 | -10,890 | 0.25% | 12,681,038 |
| 2014-10-07 | 2014-10-03 | 5.407 | 2,270,342 | -56,084 | 0.25% | 12,275,167 |
| 2014-10-06 | 2014-09-30 | 5.407 | 2,326,426 | -20,963 | 0.25% | 12,578,399 |
| 2014-10-03 | 2014-09-29 | 5.524 | 2,347,389 | -57,173 | 0.26% | 12,967,648 |
| 2014-09-30 | 2014-09-26 | 5.627 | 2,404,562 | -3,267 | 0.26% | 13,530,787 |
| 2014-09-26 | 2014-09-24 | 5.612 | 2,407,829 | +13,612 | 0.26% | 13,513,794 |
| 2014-09-25 | 2014-09-23 | 5.745 | 2,394,217 | +37,027 | 0.26% | 13,753,986 |
| 2014-09-24 | 2014-09-22 | 5.745 | 2,357,190 | +96,377 | 0.26% | 13,541,278 |
| 2014-09-23 | 2014-09-19 | 5.759 | 2,260,813 | -48,643 | 0.25% | 13,020,840 |
| 2014-09-22 | 2014-09-18 | 5.436 | 2,309,456 | +5,445 | 0.25% | 12,554,509 |
| 2014-09-19 | 2014-09-17 | 5.436 | 2,304,011 | -7,623 | 0.25% | 12,524,909 |
| 2014-09-16 | 2014-09-12 | 5.407 | 2,311,634 | -71,874 | 0.25% | 12,498,422 |
| 2014-09-15 | 2014-09-11 | 5.304 | 2,383,508 | -545 | 0.26% | 12,641,893 |
| 2014-09-12 | 2014-09-10 | 5.392 | 2,384,053 | -1,633 | 0.26% | 12,854,947 |
| 2014-09-11 | 2014-09-08 | 5.363 | 2,385,686 | -84,943 | 0.26% | 12,793,650 |
| 2014-09-08 | 2014-09-04 | 5.319 | 2,470,629 | -7,079 | 0.27% | 13,140,274 |
| 2014-09-04 | 2014-09-02 | 5.186 | 2,477,708 | +19,058 | 0.27% | 12,850,296 |
| 2014-09-02 | 2014-08-29 | 5.201 | 2,458,650 | +3,812 | 0.27% | 12,787,577 |
| 2014-09-01 | 2014-08-28 | 5.589 | 2,454,838 | +49,756 | 0.27% | 13,720,084 |
| 2014-08-29 | 2014-08-27 | 5.604 | 2,405,082 | +110,031 | 0.26% | 13,478,525 |
| 2014-08-28 | 2014-08-26 | 5.635 | 2,295,051 | +65,844 | 0.26% | 12,931,603 |
| 2014-08-27 | 2014-08-25 | 5.665 | 2,229,207 | -2,634 | 0.25% | 12,628,314 |
| 2014-08-26 | 2014-08-22 | 5.635 | 2,231,841 | +13,169 | 0.25% | 12,575,443 |
| 2014-08-20 | 2014-08-18 | 5.589 | 2,218,672 | -1,580 | 0.25% | 12,400,153 |
| 2014-08-18 | 2014-08-14 | 5.665 | 2,220,252 | -7,902 | 0.25% | 12,577,584 |
| 2014-08-14 | 2014-08-12 | 5.680 | 2,228,154 | +18,437 | 0.25% | 12,656,188 |
| 2014-08-13 | 2014-08-11 | 5.710 | 2,209,717 | -15,276 | 0.25% | 12,618,584 |
| 2014-08-12 | 2014-08-08 | 5.589 | 2,224,993 | +3,555 | 0.25% | 12,435,481 |
| 2014-08-11 | 2014-08-07 | 5.604 | 2,221,438 | +24,758 | 0.25% | 12,449,350 |
| 2014-08-08 | 2014-08-06 | 5.574 | 2,196,680 | +8,954 | 0.25% | 12,243,878 |
| 2014-08-07 | 2014-08-05 | 5.559 | 2,187,726 | +13,169 | 0.25% | 12,160,744 |
| 2014-08-05 | 2014-08-01 | 5.543 | 2,174,557 | -73,218 | 0.24% | 12,054,516 |
| 2014-08-04 | 2014-07-31 | 5.559 | 2,247,775 | +31,078 | 0.25% | 12,494,534 |
| 2014-08-01 | 2014-07-30 | 5.604 | 2,216,697 | +89,548 | 0.25% | 12,422,781 |
| 2014-07-31 | 2014-07-29 | 5.498 | 2,127,149 | +40,559 | 0.24% | 11,694,795 |
| 2014-07-30 | 2014-07-28 | 5.392 | 2,086,590 | -4,301 | 0.23% | 11,249,976 |
| 2014-07-29 | 2014-07-25 | 5.300 | 2,090,891 | -5,795 | 0.24% | 11,082,633 |
| 2014-07-28 | 2014-07-24 | 5.224 | 2,096,686 | +13,169 | 0.24% | 10,954,132 |
| 2014-07-24 | 2014-07-22 | 5.133 | 2,083,517 | +70,058 | 0.23% | 10,695,470 |
| 2014-07-18 | 2014-07-16 | 4.997 | 2,013,459 | +73,745 | 0.23% | 10,060,622 |
| 2014-07-17 | 2014-07-15 | 5.073 | 1,939,714 | -4,214 | 0.22% | 9,839,438 |
| 2014-07-16 | 2014-07-14 | 4.997 | 1,943,928 | +10,535 | 0.22% | 9,713,197 |
| 2014-07-11 | 2014-07-09 | 5.012 | 1,933,393 | +7,901 | 0.22% | 9,689,920 |
| 2014-07-10 | 2014-07-08 | 5.073 | 1,925,492 | +3,160 | 0.22% | 9,767,295 |
| 2014-07-09 | 2014-07-07 | 5.042 | 1,922,332 | +1,581 | 0.22% | 9,692,875 |
| 2014-07-08 | 2014-07-04 | 5.042 | 1,920,751 | -4,214 | 0.22% | 9,684,903 |
| 2014-07-07 | 2014-07-03 | 5.012 | 1,924,965 | +7,901 | 0.22% | 9,647,680 |
| 2014-07-04 | 2014-07-02 | 4.966 | 1,917,064 | +13,169 | 0.22% | 9,520,735 |
| 2014-07-02 | 2014-06-27 | 4.845 | 1,903,895 | +5,267 | 0.21% | 9,224,011 |
| 2014-06-30 | 2014-06-26 | 4.906 | 1,898,628 | -13,169 | 0.21% | 9,313,835 |
| 2014-06-27 | 2014-06-25 | 4.860 | 1,911,797 | -20,543 | 0.22% | 9,291,330 |
| 2014-06-24 | 2014-06-20 | 4.875 | 1,932,340 | +26,338 | 0.22% | 9,420,516 |
| 2014-06-20 | 2014-06-18 | 4.890 | 1,906,002 | -18,963 | 0.21% | 9,321,061 |
| 2014-06-19 | 2014-06-17 | 4.906 | 1,924,965 | -26,338 | 0.22% | 9,443,033 |
| 2014-06-18 | 2014-06-16 | 4.936 | 1,951,303 | +12,642 | 0.22% | 9,631,506 |
| 2014-06-17 | 2014-06-13 | 4.799 | 1,938,661 | +13,169 | 0.22% | 9,304,115 |
| 2014-06-16 | 2014-06-12 | 4.799 | 1,925,492 | +527 | 0.22% | 9,240,914 |
| 2014-06-13 | 2014-06-11 | 4.799 | 1,924,965 | -21,597 | 0.22% | 9,238,385 |
| 2014-06-12 | 2014-06-10 | 4.860 | 1,946,562 | +23,704 | 0.22% | 9,460,288 |
| 2014-06-11 | 2014-06-09 | 4.906 | 1,922,858 | -11,589 | 0.22% | 9,432,697 |
| 2014-06-10 | 2014-06-06 | 4.754 | 1,934,447 | +21,070 | 0.22% | 9,195,753 |
| 2014-06-09 | 2014-06-05 | 4.769 | 1,913,377 | +62,683 | 0.22% | 9,124,652 |
| 2014-06-06 | 2014-06-04 | 4.723 | 1,850,694 | -8,954 | 0.21% | 8,741,403 |
| 2014-06-04 | 2014-05-30 | 4.556 | 1,859,648 | +16,329 | 0.21% | 8,473,018 |
| 2014-06-03 | 2014-05-29 | 4.632 | 1,843,319 | +42,140 | 0.21% | 8,538,596 |
| 2014-05-22 | 2014-05-20 | 4.693 | 1,801,179 | +7,901 | 0.20% | 8,452,817 |
| 2014-05-20 | 2014-05-16 | 4.693 | 1,793,278 | +10,535 | 0.20% | 8,415,738 |
| 2014-05-15 | 2014-05-13 | 4.799 | 1,782,743 | +10,535 | 0.20% | 8,555,826 |
| 2014-05-09 | 2014-05-07 | 4.784 | 1,772,208 | -39,506 | 0.20% | 8,478,351 |
| 2014-05-02 | 2014-04-29 | 4.921 | 1,811,714 | +14,749 | 0.20% | 8,914,988 |
| 2014-04-25 | 2014-04-23 | 5.057 | 1,796,965 | +18,963 | 0.20% | 9,088,035 |
| 2014-04-24 | 2014-04-22 | 5.194 | 1,778,002 | -5,268 | 0.20% | 9,235,161 |
| 2014-04-17 | 2014-04-15 | 5.224 | 1,783,270 | -7,901 | 0.20% | 9,316,691 |
| 2014-04-14 | 2014-04-10 | 5.164 | 1,791,171 | +8,955 | 0.20% | 9,249,156 |
| 2014-04-11 | 2014-04-09 | 5.149 | 1,782,216 | -1,054 | 0.20% | 9,175,847 |
| 2014-04-09 | 2014-04-07 | 5.103 | 1,783,270 | -6,848 | 0.20% | 9,100,023 |
| 2014-04-02 | 2014-03-31 | 4.678 | 1,790,118 | -6,584 | 0.20% | 8,373,721 |
| 2014-03-31 | 2014-03-27 | 4.526 | 1,796,702 | +7,901 | 0.20% | 8,131,646 |
| 2014-03-28 | 2014-03-26 | 4.587 | 1,788,801 | +26,338 | 0.20% | 8,204,556 |
| 2014-03-27 | 2014-03-25 | 4.693 | 1,762,463 | -166 | 0.20% | 8,271,126 |
| 2014-03-26 | 2014-03-24 | 4.723 | 1,762,629 | +1,053 | 0.20% | 8,325,444 |
| 2014-03-25 | 2014-03-21 | 4.556 | 1,761,576 | +28,972 | 0.20% | 8,026,178 |
| 2014-03-24 | 2014-03-20 | 4.738 | 1,732,604 | -527 | 0.19% | 8,209,941 |
| 2014-03-21 | 2014-03-19 | 4.784 | 1,733,131 | +8,428 | 0.19% | 8,291,404 |
| 2014-03-20 | 2014-03-18 | 4.890 | 1,724,703 | -2,107 | 0.19% | 8,434,441 |
| 2014-03-19 | 2014-03-17 | 4.814 | 1,726,810 | +18,436 | 0.19% | 8,313,616 |
| 2014-03-18 | 2014-03-14 | 4.875 | 1,708,374 | -13,169 | 0.19% | 8,328,640 |
| 2014-03-17 | 2014-03-13 | 4.981 | 1,721,543 | +3,688 | 0.19% | 8,575,863 |
| 2014-03-14 | 2014-03-12 | 5.073 | 1,717,855 | +27,390 | 0.19% | 8,714,031 |
| 2014-03-13 | 2014-03-11 | 5.164 | 1,690,465 | -7,901 | 0.19% | 8,729,135 |
| 2014-03-12 | 2014-03-10 | 5.149 | 1,698,366 | +527 | 0.19% | 8,744,140 |
| 2014-03-11 | 2014-03-07 | 5.224 | 1,697,839 | +10,535 | 0.19% | 8,870,357 |
| 2014-03-10 | 2014-03-06 | 5.224 | 1,687,304 | +5,267 | 0.19% | 8,815,316 |
| 2014-03-04 | 2014-02-28 | 5.270 | 1,682,037 | +15,803 | 0.19% | 8,864,437 |
| 2014-02-28 | 2014-02-26 | 5.392 | 1,666,234 | +5,267 | 0.19% | 8,983,601 |
| 2014-02-25 | 2014-02-21 | 5.407 | 1,660,967 | -7,901 | 0.19% | 8,980,430 |
| 2014-02-21 | 2014-02-19 | 5.361 | 1,668,868 | -6,848 | 0.19% | 8,947,111 |
| 2014-02-20 | 2014-02-18 | 5.316 | 1,675,716 | +3,688 | 0.19% | 8,907,475 |
| 2014-02-18 | 2014-02-14 | 5.376 | 1,672,028 | +20,543 | 0.19% | 8,989,446 |
| 2014-02-14 | 2014-02-12 | 5.392 | 1,651,485 | +527 | 0.19% | 8,904,081 |
| 2014-02-07 | 2014-02-05 | 5.361 | 1,650,958 | -1,054 | 0.19% | 8,851,092 |
| 2014-02-06 | 2014-02-04 | 5.467 | 1,652,012 | -13,169 | 0.19% | 9,032,372 |
| 2014-02-05 | 2014-01-30 | 5.437 | 1,665,181 | +1,581 | 0.19% | 9,053,794 |
| 2014-02-04 | 2014-01-28 | 5.376 | 1,663,600 | -1,054 | 0.19% | 8,944,134 |
| 2014-01-29 | 2014-01-27 | 5.376 | 1,664,654 | -36,872 | 0.19% | 8,949,801 |
| 2014-01-28 | 2014-01-24 | 5.483 | 1,701,526 | -15,803 | 0.19% | 9,328,932 |
| 2014-01-22 | 2014-01-20 | 5.574 | 1,717,329 | +26,338 | 0.19% | 9,572,066 |
| 2014-01-21 | 2014-01-17 | 5.680 | 1,690,991 | +7,901 | 0.19% | 9,605,037 |
| 2014-01-20 | 2014-01-16 | 5.817 | 1,683,090 | +98,502 | 0.19% | 9,790,215 |
| 2014-01-17 | 2014-01-15 | 5.847 | 1,584,588 | -6,848 | 0.18% | 9,265,380 |
| 2014-01-13 | 2014-01-09 | 5.483 | 1,591,436 | -13,168 | 0.18% | 8,725,343 |
| 2014-01-08 | 2014-01-06 | 5.528 | 1,604,604 | +5,794 | 0.18% | 8,870,649 |
| 2014-01-02 | 2013-12-27 | 5.452 | 1,598,810 | -11,589 | 0.18% | 8,717,208 |
| 2013-12-30 | 2013-12-24 | 5.361 | 1,610,399 | +5,268 | 0.18% | 8,633,648 |
| 2013-12-20 | 2013-12-18 | 5.255 | 1,605,131 | +17,383 | 0.18% | 8,434,760 |
| 2013-12-19 | 2013-12-17 | 5.255 | 1,587,748 | -4,214 | 0.18% | 8,343,414 |
| 2013-12-18 | 2013-12-16 | 5.194 | 1,591,962 | -527 | 0.18% | 8,268,847 |
| 2013-12-17 | 2013-12-13 | 5.300 | 1,592,489 | +32,132 | 0.18% | 8,440,885 |
| 2013-12-16 | 2013-12-12 | 5.513 | 1,560,357 | -5,268 | 0.18% | 8,602,342 |
| 2013-12-12 | 2013-12-10 | 5.604 | 1,565,625 | +2,897 | 0.18% | 8,774,053 |
| 2013-12-09 | 2013-12-05 | 5.574 | 1,562,728 | -5,267 | 0.18% | 8,710,350 |
| 2013-12-05 | 2013-12-03 | 5.650 | 1,567,995 | +26,337 | 0.18% | 8,858,776 |
| 2013-12-03 | 2013-11-29 | 5.695 | 1,541,658 | +73,745 | 0.17% | 8,780,221 |
| 2013-12-02 | 2013-11-28 | 5.771 | 1,467,913 | -6,321 | 0.17% | 8,471,690 |
| 2013-11-29 | 2013-11-27 | 5.832 | 1,474,234 | -6,121 | 0.17% | 8,597,729 |
| 2013-11-28 | 2013-11-26 | 5.862 | 1,480,355 | +9,481 | 0.17% | 8,678,393 |
| 2013-11-26 | 2013-11-22 | 5.999 | 1,470,874 | +527 | 0.17% | 8,823,862 |
| 2013-11-25 | 2013-11-21 | 5.938 | 1,470,347 | +13,695 | 0.17% | 8,731,377 |
| 2013-11-21 | 2013-11-19 | 6.045 | 1,456,652 | -36,872 | 0.16% | 8,804,912 |
| 2013-11-20 | 2013-11-18 | 6.060 | 1,493,524 | -20,543 | 0.17% | 9,050,472 |
| 2013-11-19 | 2013-11-15 | 5.847 | 1,514,067 | +2,107 | 0.17% | 8,853,030 |
| 2013-11-18 | 2013-11-14 | 5.847 | 1,511,960 | +7,901 | 0.17% | 8,840,710 |
| 2013-11-15 | 2013-11-13 | 5.878 | 1,504,059 | -7,901 | 0.17% | 8,840,197 |
| 2013-11-13 | 2013-11-11 | 5.862 | 1,511,960 | -34,239 | 0.17% | 8,863,673 |
| 2013-11-11 | 2013-11-07 | 5.756 | 1,546,199 | +10,535 | 0.17% | 8,900,015 |
| 2013-11-06 | 2013-11-04 | 5.771 | 1,535,664 | -27,918 | 0.17% | 8,862,698 |
| 2013-11-04 | 2013-10-31 | 5.756 | 1,563,582 | -34,239 | 0.18% | 9,000,072 |
| 2013-11-01 | 2013-10-30 | 5.786 | 1,597,821 | -68,477 | 0.18% | 9,245,688 |
| 2013-10-29 | 2013-10-25 | 5.786 | 1,666,298 | +13,169 | 0.19% | 9,641,926 |
| 2013-10-28 | 2013-10-24 | 5.786 | 1,653,129 | +36,872 | 0.19% | 9,565,724 |
| 2013-10-25 | 2013-10-23 | 5.771 | 1,616,257 | +50,568 | 0.18% | 9,327,820 |
| 2013-10-24 | 2013-10-22 | 5.862 | 1,565,689 | -14,222 | 0.18% | 9,178,653 |
| 2013-10-23 | 2013-10-21 | 5.786 | 1,579,911 | -6,563 | 0.18% | 9,142,053 |
| 2013-10-22 | 2013-10-18 | 5.802 | 1,586,474 | +13,168 | 0.18% | 9,204,124 |
| 2013-10-21 | 2013-10-17 | 5.832 | 1,573,306 | +22,651 | 0.18% | 9,175,517 |
| 2013-10-17 | 2013-10-15 | 5.878 | 1,550,655 | -52,675 | 0.17% | 9,114,068 |
| 2013-10-16 | 2013-10-11 | 5.847 | 1,603,330 | -8,955 | 0.18% | 9,374,968 |
| 2013-10-15 | 2013-10-10 | 5.802 | 1,612,285 | +13,169 | 0.18% | 9,353,869 |
| 2013-10-04 | 2013-10-02 | 5.817 | 1,599,116 | -4,214 | 0.18% | 9,301,754 |
| 2013-10-03 | 2013-09-30 | 5.741 | 1,603,330 | -2,634 | 0.18% | 9,204,514 |
| 2013-10-02 | 2013-09-27 | 5.741 | 1,605,964 | +5,794 | 0.18% | 9,219,635 |
| 2013-09-30 | 2013-09-26 | 5.756 | 1,600,170 | +2,634 | 0.18% | 9,210,675 |
| 2013-09-27 | 2013-09-25 | 5.786 | 1,597,536 | -10,008 | 0.18% | 9,244,039 |
| 2013-09-26 | 2013-09-24 | 5.817 | 1,607,544 | -18,963 | 0.18% | 9,350,779 |
| 2013-09-25 | 2013-09-23 | 5.862 | 1,626,507 | -23,704 | 0.18% | 9,535,190 |
| 2013-09-24 | 2013-09-19 | 5.817 | 1,650,211 | +43,720 | 0.19% | 9,598,964 |
| 2013-09-23 | 2013-09-18 | 5.710 | 1,606,491 | +11,589 | 0.18% | 9,173,863 |
| 2013-09-19 | 2013-09-17 | 5.695 | 1,594,902 | -24,758 | 0.18% | 9,083,462 |
| 2013-09-18 | 2013-09-16 | 5.695 | 1,619,660 | +5,795 | 0.18% | 9,224,466 |
| 2013-09-17 | 2013-09-13 | 5.604 | 1,613,865 | -26,338 | 0.18% | 9,044,399 |
| 2013-09-13 | 2013-09-11 | 5.665 | 1,640,203 | -14,222 | 0.18% | 9,291,644 |
| 2013-09-11 | 2013-09-09 | 5.589 | 1,654,425 | -7,901 | 0.19% | 9,246,578 |
| 2013-09-06 | 2013-09-04 | 5.589 | 1,662,326 | +10,008 | 0.19% | 9,290,737 |
| 2013-09-05 | 2013-09-03 | 5.650 | 1,652,318 | -4,741 | 0.19% | 9,335,180 |
| 2013-09-04 | 2013-09-02 | 5.589 | 1,657,059 | +6,848 | 0.19% | 9,261,299 |
| 2013-09-03 | 2013-08-30 | 5.513 | 1,650,211 | +13,169 | 0.19% | 9,097,713 |
| 2013-09-02 | 2013-08-29 | 5.848 | 1,637,042 | +11,588 | 0.18% | 9,573,745 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,625,454 | +21,388 | 0.18% | 9,405,914 |
| 2013-08-29 | 2013-08-27 | 5.879 | 1,604,066 | +35,347 | 0.18% | 9,430,268 |
| 2013-08-28 | 2013-08-26 | 5.894 | 1,568,719 | +74,854 | 0.18% | 9,246,607 |
| 2013-08-27 | 2013-08-23 | 6.002 | 1,493,865 | +27,031 | 0.17% | 8,966,324 |
| 2013-08-23 | 2013-08-21 | 5.833 | 1,466,834 | +12,995 | 0.17% | 8,555,761 |
| 2013-08-21 | 2013-08-19 | 5.925 | 1,453,839 | -9,876 | 0.17% | 8,614,211 |
| 2013-08-20 | 2013-08-16 | 5.987 | 1,463,715 | +41,065 | 0.17% | 8,762,834 |
| 2013-08-13 | 2013-08-09 | 5.787 | 1,422,650 | -4,158 | 0.16% | 8,232,360 |
| 2013-08-09 | 2013-08-07 | 5.848 | 1,426,808 | -2,599 | 0.16% | 8,344,255 |
| 2013-08-07 | 2013-08-05 | 5.848 | 1,429,407 | -16,634 | 0.16% | 8,359,455 |
| 2013-08-06 | 2013-08-02 | 5.894 | 1,446,041 | +10,916 | 0.16% | 8,523,497 |
| 2013-08-02 | 2013-07-31 | 5.941 | 1,435,125 | +3,638 | 0.16% | 8,525,414 |
| 2013-07-31 | 2013-07-29 | 5.894 | 1,431,487 | +12,996 | 0.16% | 8,437,711 |
| 2013-07-26 | 2013-07-24 | 6.002 | 1,418,491 | -50,942 | 0.16% | 8,513,922 |
| 2013-07-25 | 2013-07-23 | 5.925 | 1,469,433 | -12,996 | 0.17% | 8,706,608 |
| 2013-07-23 | 2013-07-19 | 5.848 | 1,482,429 | -3,638 | 0.17% | 8,669,538 |
| 2013-07-22 | 2013-07-18 | 5.802 | 1,486,067 | -5,199 | 0.17% | 8,622,202 |
| 2013-07-18 | 2013-07-16 | 5.817 | 1,491,266 | -3,119 | 0.17% | 8,675,317 |
| 2013-07-09 | 2013-07-05 | 5.694 | 1,494,385 | +11,436 | 0.17% | 8,509,473 |
| 2013-07-05 | 2013-07-03 | 5.710 | 1,482,949 | +12,996 | 0.17% | 8,467,176 |
| 2013-07-02 | 2013-06-27 | 5.802 | 1,469,953 | -12,996 | 0.17% | 8,528,708 |
| 2013-06-27 | 2013-06-25 | 5.756 | 1,482,949 | -1,039 | 0.17% | 8,535,644 |
| 2013-06-26 | 2013-06-24 | 5.710 | 1,483,988 | -8,577 | 0.17% | 8,473,108 |
| 2013-06-25 | 2013-06-21 | 5.833 | 1,492,565 | +8,837 | 0.17% | 8,705,845 |
| 2013-06-24 | 2013-06-20 | 5.864 | 1,483,728 | +12,995 | 0.17% | 8,699,969 |
| 2013-06-20 | 2013-06-18 | 6.064 | 1,470,733 | -10,396 | 0.17% | 8,918,021 |
| 2013-06-19 | 2013-06-17 | 6.110 | 1,481,129 | -12,736 | 0.17% | 9,049,443 |
| 2013-06-18 | 2013-06-14 | 6.017 | 1,493,865 | -7,797 | 0.17% | 8,989,314 |
| 2013-06-14 | 2013-06-11 | 5.941 | 1,501,662 | +25,471 | 0.17% | 8,920,680 |
| 2013-06-13 | 2013-06-10 | 5.941 | 1,476,191 | +520 | 0.17% | 8,769,368 |
| 2013-06-07 | 2013-06-05 | 6.002 | 1,475,671 | -6,758 | 0.17% | 8,857,122 |
| 2013-06-06 | 2013-06-04 | 6.094 | 1,482,429 | -11,436 | 0.17% | 9,034,571 |
| 2013-06-05 | 2013-06-03 | 6.017 | 1,493,865 | -24,951 | 0.17% | 8,989,314 |
| 2013-05-30 | 2013-05-28 | 6.233 | 1,518,816 | -14,035 | 0.17% | 9,466,701 |
| 2013-05-24 | 2013-05-22 | 6.295 | 1,532,851 | +113,840 | 0.17% | 9,648,542 |
| 2013-05-23 | 2013-05-21 | 6.141 | 1,419,011 | -3,119 | 0.16% | 8,713,590 |
| 2013-05-22 | 2013-05-20 | 6.125 | 1,422,130 | -9,876 | 0.16% | 8,710,856 |
| 2013-05-20 | 2013-05-15 | 5.925 | 1,432,006 | -7,798 | 0.16% | 8,484,847 |
| 2013-05-16 | 2013-05-14 | 5.879 | 1,439,804 | +5,199 | 0.16% | 8,464,576 |
| 2013-05-15 | 2013-05-13 | 5.910 | 1,434,605 | -12,996 | 0.16% | 8,478,168 |
| 2013-05-09 | 2013-05-07 | 5.879 | 1,447,601 | +12,996 | 0.16% | 8,510,414 |
| 2013-05-06 | 2013-05-02 | 5.802 | 1,434,605 | +3,898 | 0.16% | 8,323,618 |
| 2013-04-23 | 2013-04-19 | 5.941 | 1,430,707 | -5,198 | 0.16% | 8,499,169 |
| 2013-04-18 | 2013-04-16 | 5.771 | 1,435,905 | -32,229 | 0.16% | 8,286,964 |
| 2013-04-16 | 2013-04-12 | 6.033 | 1,468,134 | -3,119 | 0.17% | 8,857,073 |
| 2013-04-10 | 2013-04-08 | 5.864 | 1,471,253 | -15,594 | 0.17% | 8,626,821 |
| 2013-04-09 | 2013-04-05 | 5.925 | 1,486,847 | +9,564 | 0.17% | 8,809,788 |
| 2013-04-08 | 2013-04-03 | 6.064 | 1,477,283 | +24,952 | 0.17% | 8,957,738 |
| 2013-04-03 | 2013-03-28 | 6.433 | 1,452,331 | +520 | 0.17% | 9,342,871 |
| 2013-04-02 | 2013-03-27 | 6.433 | 1,451,811 | +28,070 | 0.17% | 9,339,526 |
| 2013-03-28 | 2013-03-26 | 6.433 | 1,423,741 | +14,555 | 0.16% | 9,158,951 |
| 2013-03-22 | 2013-03-20 | 6.371 | 1,409,186 | -468 | 0.16% | 8,978,569 |
| 2013-03-21 | 2013-03-19 | 6.341 | 1,409,654 | -3,639 | 0.16% | 8,938,162 |
| 2013-03-20 | 2013-03-18 | 6.341 | 1,413,293 | -12,995 | 0.16% | 8,961,235 |
| 2013-03-19 | 2013-03-15 | 6.618 | 1,426,288 | -67,057 | 0.16% | 9,438,743 |
| 2013-03-18 | 2013-03-14 | 6.371 | 1,493,345 | -41,066 | 0.17% | 9,514,784 |
| 2013-03-15 | 2013-03-13 | 6.479 | 1,534,411 | -16,634 | 0.17% | 9,941,737 |
| 2013-03-14 | 2013-03-12 | 6.464 | 1,551,045 | -17,154 | 0.18% | 10,025,641 |
| 2013-03-13 | 2013-03-11 | 6.556 | 1,568,199 | +12,996 | 0.18% | 10,281,328 |
| 2013-03-11 | 2013-03-07 | 6.679 | 1,555,203 | -1,040 | 0.18% | 10,387,601 |
| 2013-03-08 | 2013-03-06 | 6.725 | 1,556,243 | -67,576 | 0.18% | 10,466,399 |
| 2013-03-07 | 2013-03-05 | 6.602 | 1,623,819 | -11,436 | 0.19% | 10,720,952 |
| 2013-03-06 | 2013-03-04 | 6.587 | 1,635,255 | +14,555 | 0.19% | 10,771,290 |
| 2013-03-04 | 2013-02-28 | 6.695 | 1,620,700 | -48,863 | 0.18% | 10,850,015 |
| 2013-03-01 | 2013-02-27 | 6.572 | 1,669,563 | -15,595 | 0.19% | 10,971,579 |
| 2013-02-28 | 2013-02-26 | 6.448 | 1,685,158 | +12,996 | 0.19% | 10,866,586 |
| 2013-02-27 | 2013-02-25 | 6.479 | 1,672,162 | +22,872 | 0.19% | 10,834,251 |
| 2013-02-26 | 2013-02-22 | 6.679 | 1,649,290 | -7,798 | 0.19% | 11,016,033 |
| 2013-02-25 | 2013-02-21 | 6.695 | 1,657,088 | -6,238 | 0.19% | 11,093,620 |
| 2013-02-18 | 2013-02-14 | 6.849 | 1,663,326 | +520 | 0.19% | 11,391,367 |
| 2013-02-15 | 2013-02-08 | 6.818 | 1,662,806 | +6,758 | 0.19% | 11,336,625 |
| 2013-02-07 | 2013-02-05 | 6.849 | 1,656,048 | -19,753 | 0.19% | 11,341,523 |
| 2013-02-06 | 2013-02-04 | 7.049 | 1,675,801 | -35,348 | 0.19% | 11,812,080 |
| 2013-02-04 | 2013-01-31 | 6.910 | 1,711,149 | -19,233 | 0.20% | 11,824,223 |
| 2013-02-01 | 2013-01-30 | 6.987 | 1,730,382 | -39,506 | 0.20% | 12,090,278 |
| 2013-01-31 | 2013-01-29 | 6.925 | 1,769,888 | -64,458 | 0.20% | 12,257,355 |
| 2013-01-30 | 2013-01-28 | 6.695 | 1,834,346 | -6,238 | 0.21% | 12,280,300 |
| 2013-01-29 | 2013-01-25 | 6.618 | 1,840,584 | +18,194 | 0.21% | 12,180,428 |
| 2013-01-25 | 2013-01-23 | 6.587 | 1,822,390 | -33,788 | 0.21% | 12,003,933 |
| 2013-01-24 | 2013-01-22 | 6.725 | 1,856,178 | +16,634 | 0.21% | 12,483,590 |
| 2013-01-23 | 2013-01-21 | 6.849 | 1,839,544 | -11,956 | 0.21% | 12,598,204 |
| 2013-01-22 | 2013-01-18 | 6.849 | 1,851,500 | -21,312 | 0.21% | 12,680,086 |
| 2013-01-21 | 2013-01-17 | 6.756 | 1,872,812 | -56,660 | 0.21% | 12,653,106 |
| 2013-01-18 | 2013-01-16 | 6.756 | 1,929,472 | -31,709 | 0.22% | 13,035,913 |
| 2013-01-17 | 2013-01-15 | 6.849 | 1,961,181 | -65,776 | 0.22% | 13,431,241 |
| 2013-01-16 | 2013-01-14 | 6.695 | 2,026,957 | -48,862 | 0.23% | 13,569,763 |
| 2013-01-15 | 2013-01-11 | 6.541 | 2,075,819 | -7,798 | 0.24% | 13,577,408 |
| 2013-01-14 | 2013-01-10 | 6.525 | 2,083,617 | -94,607 | 0.24% | 13,596,346 |
| 2013-01-10 | 2013-01-08 | 6.218 | 2,178,224 | +5,198 | 0.25% | 13,543,233 |
| 2013-01-09 | 2013-01-07 | 6.325 | 2,173,026 | -38,986 | 0.25% | 13,745,014 |
| 2013-01-08 | 2013-01-04 | 6.187 | 2,212,012 | -33,788 | 0.25% | 13,685,226 |
| 2013-01-07 | 2013-01-03 | 6.110 | 2,245,800 | +39,506 | 0.26% | 13,721,451 |
| 2013-01-04 | 2013-01-02 | 6.125 | 2,206,294 | -54,581 | 0.25% | 13,514,031 |
| 2013-01-03 | 2012-12-31 | 6.094 | 2,260,875 | +31,709 | 0.26% | 13,778,762 |
| 2013-01-02 | 2012-12-27 | 6.017 | 2,229,166 | +520 | 0.25% | 13,413,979 |
| 2012-12-28 | 2012-12-24 | 6.064 | 2,228,646 | -7,797 | 0.25% | 13,513,747 |
| 2012-12-27 | 2012-12-20 | 6.110 | 2,236,443 | -109,422 | 0.25% | 13,664,281 |
| 2012-12-21 | 2012-12-19 | 6.094 | 2,345,865 | -9,877 | 0.27% | 14,296,728 |
| 2012-12-20 | 2012-12-18 | 5.925 | 2,355,742 | +4,679 | 0.27% | 13,958,119 |
| 2012-12-17 | 2012-12-13 | 5.941 | 2,351,063 | -79,454 | 0.27% | 13,966,579 |
| 2012-12-13 | 2012-12-11 | 6.002 | 2,430,517 | -47,564 | 0.28% | 14,588,201 |
| 2012-12-12 | 2012-12-10 | 6.094 | 2,478,081 | +17,674 | 0.28% | 15,102,510 |
| 2012-12-11 | 2012-12-07 | 6.125 | 2,460,407 | +6,238 | 0.28% | 15,070,528 |
| 2012-12-10 | 2012-12-06 | 6.187 | 2,454,169 | +1,559 | 0.28% | 15,183,398 |
| 2012-12-07 | 2012-12-05 | 6.156 | 2,452,610 | -5,198 | 0.28% | 15,098,261 |
| 2012-12-06 | 2012-12-04 | 6.125 | 2,457,808 | -11,436 | 0.28% | 15,054,609 |
| 2012-12-05 | 2012-12-03 | 6.218 | 2,469,244 | -33,008 | 0.28% | 15,353,526 |
| 2012-12-04 | 2012-11-30 | 6.125 | 2,502,252 | +64,121 | 0.29% | 15,325,967 |
| 2012-12-03 | 2012-11-29 | 5.985 | 2,438,131 | -37,146 | 0.28% | 14,592,984 |
| 2012-11-30 | 2012-11-28 | 5.815 | 2,475,277 | +1,547 | 0.28% | 14,393,116 |
| 2012-11-28 | 2012-11-26 | 5.830 | 2,473,730 | +41,275 | 0.28% | 14,422,478 |
| 2012-11-27 | 2012-11-23 | 5.815 | 2,432,455 | +5,159 | 0.28% | 14,144,117 |
| 2012-11-26 | 2012-11-22 | 5.768 | 2,427,296 | +6,707 | 0.28% | 14,001,206 |
| 2012-11-22 | 2012-11-20 | 5.505 | 2,420,589 | +5,159 | 0.28% | 13,324,446 |
| 2012-11-21 | 2012-11-19 | 5.551 | 2,415,430 | +1,548 | 0.28% | 13,408,409 |
| 2012-11-19 | 2012-11-15 | 5.551 | 2,413,882 | -4,127 | 0.28% | 13,399,816 |
| 2012-11-16 | 2012-11-14 | 5.582 | 2,418,009 | +28,376 | 0.28% | 13,497,712 |
| 2012-11-15 | 2012-11-13 | 5.520 | 2,389,633 | -5,159 | 0.27% | 13,191,098 |
| 2012-11-14 | 2012-11-12 | 5.613 | 2,394,792 | -1,845 | 0.28% | 13,442,379 |
| 2012-11-12 | 2012-11-08 | 5.644 | 2,396,637 | +5,159 | 0.28% | 13,527,059 |
| 2012-11-09 | 2012-11-07 | 5.753 | 2,391,478 | -2,837 | 0.27% | 13,757,517 |
| 2012-11-08 | 2012-11-06 | 5.675 | 2,394,315 | -20,637 | 0.27% | 13,588,206 |
| 2012-11-07 | 2012-11-05 | 5.737 | 2,414,952 | +7,739 | 0.28% | 13,855,110 |
| 2012-11-06 | 2012-11-02 | 5.722 | 2,407,213 | -7,894 | 0.28% | 13,773,384 |
| 2012-11-05 | 2012-11-01 | 5.768 | 2,415,107 | +8,771 | 0.28% | 13,930,897 |
| 2012-11-02 | 2012-10-31 | 5.768 | 2,406,336 | -5,160 | 0.28% | 13,880,304 |
| 2012-11-01 | 2012-10-30 | 5.660 | 2,411,496 | -13,930 | 0.28% | 13,648,319 |
| 2012-10-31 | 2012-10-29 | 5.660 | 2,425,426 | +14,962 | 0.28% | 13,727,159 |
| 2012-10-30 | 2012-10-26 | 6.140 | 2,410,464 | -17,541 | 0.28% | 14,801,155 |
| 2012-10-29 | 2012-10-25 | 6.233 | 2,428,005 | -21,669 | 0.28% | 15,134,755 |
| 2012-10-26 | 2012-10-24 | 6.109 | 2,449,674 | -4,128 | 0.28% | 14,965,949 |
| 2012-10-25 | 2012-10-22 | 6.032 | 2,453,802 | -20,637 | 0.28% | 14,800,926 |
| 2012-10-22 | 2012-10-18 | 5.861 | 2,474,439 | -59,332 | 0.28% | 14,503,349 |
| 2012-10-19 | 2012-10-17 | 5.768 | 2,533,771 | -18,057 | 0.29% | 14,615,378 |
| 2012-10-18 | 2012-10-16 | 5.861 | 2,551,828 | -1,032 | 0.29% | 14,956,947 |
| 2012-10-17 | 2012-10-15 | 5.768 | 2,552,860 | +1,204 | 0.29% | 14,725,488 |
| 2012-10-16 | 2012-10-12 | 5.520 | 2,551,656 | +13,930 | 0.29% | 14,085,487 |
| 2012-10-15 | 2012-10-11 | 5.644 | 2,537,726 | -59,848 | 0.29% | 14,323,392 |
| 2012-10-12 | 2012-10-10 | 5.753 | 2,597,574 | -83,581 | 0.30% | 14,943,131 |
| 2012-10-11 | 2012-10-09 | 5.784 | 2,681,155 | +40,243 | 0.31% | 15,507,097 |
| 2012-10-10 | 2012-10-08 | 5.830 | 2,640,912 | -113,505 | 0.30% | 15,397,192 |
| 2012-10-09 | 2012-10-05 | 5.458 | 2,754,417 | -10,834 | 0.32% | 15,033,916 |
| 2012-10-08 | 2012-10-04 | 5.334 | 2,765,251 | -114,536 | 0.32% | 14,750,025 |
| 2012-10-05 | 2012-10-03 | 5.257 | 2,879,787 | +84,096 | 0.33% | 15,137,697 |
| 2012-10-04 | 2012-09-28 | 5.257 | 2,795,691 | +2,580 | 0.32% | 14,695,644 |
| 2012-10-03 | 2012-09-27 | 5.257 | 2,793,111 | -68,103 | 0.32% | 14,682,082 |
| 2012-09-28 | 2012-09-26 | 5.226 | 2,861,214 | -60,364 | 0.33% | 14,951,336 |
| 2012-09-27 | 2012-09-25 | 5.288 | 2,921,578 | +26,313 | 0.34% | 15,447,977 |
| 2012-09-26 | 2012-09-24 | 5.288 | 2,895,265 | +127,434 | 0.33% | 15,308,846 |
| 2012-09-25 | 2012-09-21 | 5.101 | 2,767,831 | +18,574 | 0.32% | 14,120,017 |
| 2012-09-24 | 2012-09-20 | 4.931 | 2,749,257 | +12,898 | 0.32% | 13,556,333 |
| 2012-09-21 | 2012-09-19 | 4.962 | 2,736,359 | -23,217 | 0.31% | 13,577,594 |
| 2012-09-20 | 2012-09-18 | 4.884 | 2,759,576 | -23,217 | 0.32% | 13,478,845 |
| 2012-09-19 | 2012-09-17 | 4.869 | 2,782,793 | +42,307 | 0.32% | 13,549,096 |
| 2012-09-18 | 2012-09-14 | 4.915 | 2,740,486 | -8,513 | 0.31% | 13,470,590 |
| 2012-09-17 | 2012-09-13 | 4.838 | 2,748,999 | -1,548 | 0.32% | 13,299,305 |
| 2012-09-14 | 2012-09-12 | 4.776 | 2,750,547 | -2,064 | 0.32% | 13,136,194 |
| 2012-09-12 | 2012-09-10 | 4.481 | 2,752,611 | -9,802 | 0.32% | 12,335,093 |
| 2012-09-11 | 2012-09-07 | 4.450 | 2,762,413 | -26,313 | 0.32% | 12,293,350 |
| 2012-09-06 | 2012-09-04 | 4.466 | 2,788,726 | +3,096 | 0.32% | 12,453,691 |
| 2012-09-04 | 2012-08-31 | 4.559 | 2,785,630 | -5,160 | 0.32% | 12,699,029 |
| 2012-08-28 | 2012-08-24 | 4.466 | 2,790,790 | -6,707 | 0.32% | 12,462,908 |
| 2012-08-27 | 2012-08-23 | 4.497 | 2,797,497 | +10,319 | 0.32% | 12,579,616 |
| 2012-08-24 | 2012-08-22 | 4.419 | 2,787,178 | +10,319 | 0.32% | 12,317,124 |
| 2012-08-22 | 2012-08-20 | 4.450 | 2,776,859 | +5,159 | 0.32% | 12,357,638 |
| 2012-08-15 | 2012-08-13 | 4.497 | 2,771,700 | -28,376 | 0.32% | 12,463,614 |
| 2012-08-14 | 2012-08-10 | 4.497 | 2,800,076 | -5,675 | 0.32% | 12,591,213 |
| 2012-08-13 | 2012-08-09 | 4.543 | 2,805,751 | +4,127 | 0.32% | 12,747,250 |
| 2012-08-09 | 2012-08-07 | 4.543 | 2,801,624 | -10,319 | 0.32% | 12,728,500 |
| 2012-08-08 | 2012-08-06 | 4.605 | 2,811,943 | -7,739 | 0.32% | 12,949,790 |
| 2012-08-06 | 2012-08-02 | 4.528 | 2,819,682 | -10,318 | 0.32% | 12,766,820 |
| 2012-07-30 | 2012-07-26 | 4.529 | 2,830,000 | +78,339 | 0.32% | 12,817,285 |
| 2012-07-25 | 2012-07-23 | 4.561 | 2,751,661 | +7,525 | 0.32% | 12,550,246 |
| 2012-07-24 | 2012-07-20 | 4.704 | 2,744,136 | +37,623 | 0.32% | 12,909,783 |
| 2012-07-20 | 2012-07-18 | 4.673 | 2,706,513 | +19,063 | 0.32% | 12,646,461 |
| 2012-07-19 | 2012-07-17 | 4.752 | 2,687,450 | +19,564 | 0.32% | 12,771,677 |
| 2012-07-18 | 2012-07-16 | 4.625 | 2,667,886 | +10,033 | 0.32% | 12,338,335 |
| 2012-07-16 | 2012-07-12 | 4.736 | 2,657,853 | -12,541 | 0.31% | 12,588,636 |
| 2012-07-13 | 2012-07-11 | 4.768 | 2,670,394 | -22,574 | 0.32% | 12,733,207 |
| 2012-07-12 | 2012-07-10 | 4.784 | 2,692,968 | +16,554 | 0.32% | 12,883,793 |
| 2012-07-11 | 2012-07-09 | 4.768 | 2,676,414 | -2,508 | 0.32% | 12,761,912 |
| 2012-07-10 | 2012-07-06 | 4.864 | 2,678,922 | -17,307 | 0.32% | 13,030,203 |
| 2012-07-09 | 2012-07-05 | 4.752 | 2,696,229 | -14,548 | 0.32% | 12,813,398 |
| 2012-07-06 | 2012-07-04 | 4.657 | 2,710,777 | -18,059 | 0.32% | 12,623,155 |
| 2012-07-05 | 2012-07-03 | 4.657 | 2,728,836 | +2,007 | 0.32% | 12,707,250 |
| 2012-07-04 | 2012-06-29 | 4.545 | 2,726,829 | +12,541 | 0.32% | 12,393,502 |
| 2012-07-03 | 2012-06-28 | 4.497 | 2,714,288 | +18,561 | 0.32% | 12,206,645 |
| 2012-06-29 | 2012-06-27 | 4.433 | 2,695,727 | +27,590 | 0.32% | 11,951,213 |
| 2012-06-28 | 2012-06-26 | 4.386 | 2,668,137 | +12,541 | 0.32% | 11,701,246 |
| 2012-06-27 | 2012-06-25 | 4.497 | 2,655,596 | -2,508 | 0.31% | 11,942,696 |
| 2012-06-22 | 2012-06-20 | 4.481 | 2,658,104 | +22,073 | 0.31% | 11,911,585 |
| 2012-06-21 | 2012-06-19 | 4.465 | 2,636,031 | -11,538 | 0.31% | 11,770,633 |
| 2012-06-19 | 2012-06-15 | 4.417 | 2,647,569 | -5,017 | 0.31% | 11,695,488 |
| 2012-06-13 | 2012-06-11 | 4.338 | 2,652,586 | +5,017 | 0.31% | 11,506,140 |
| 2012-06-05 | 2012-06-01 | 4.417 | 2,647,569 | -7,023 | 0.31% | 11,695,488 |
| 2012-06-01 | 2012-05-30 | 4.465 | 2,654,592 | +11,036 | 0.31% | 11,853,513 |
| 2012-05-31 | 2012-05-29 | 4.545 | 2,643,556 | -6,020 | 0.31% | 12,015,024 |
| 2012-05-30 | 2012-05-28 | 4.497 | 2,649,576 | -2,508 | 0.31% | 11,915,623 |
| 2012-05-28 | 2012-05-24 | 4.417 | 2,652,084 | -3,512 | 0.31% | 11,715,432 |
| 2012-05-25 | 2012-05-23 | 4.386 | 2,655,596 | -10,032 | 0.31% | 11,646,247 |
| 2012-05-22 | 2012-05-18 | 4.242 | 2,665,628 | +5,016 | 0.31% | 11,307,653 |
| 2012-05-21 | 2012-05-17 | 4.290 | 2,660,612 | -3,010 | 0.31% | 11,413,665 |
| 2012-05-18 | 2012-05-16 | 4.306 | 2,663,622 | -6,020 | 0.31% | 11,469,055 |
| 2012-05-16 | 2012-05-14 | 4.401 | 2,669,642 | +10,033 | 0.32% | 11,750,420 |
| 2012-05-14 | 2012-05-10 | 4.481 | 2,659,609 | -5,016 | 0.31% | 11,918,330 |
| 2012-05-11 | 2012-05-09 | 4.545 | 2,664,625 | -2,508 | 0.31% | 12,110,783 |
| 2012-05-10 | 2012-05-08 | 4.545 | 2,667,133 | +1,505 | 0.32% | 12,122,182 |
| 2012-05-09 | 2012-05-07 | 4.609 | 2,665,628 | -25,083 | 0.31% | 12,285,382 |
| 2012-05-08 | 2012-05-04 | 4.736 | 2,690,711 | -11,538 | 0.32% | 12,744,265 |
| 2012-05-04 | 2012-05-02 | 4.912 | 2,702,249 | -71,735 | 0.32% | 13,272,947 |
| 2012-04-30 | 2012-04-26 | 4.577 | 2,773,984 | -2,509 | 0.33% | 12,696,299 |
| 2012-04-25 | 2012-04-23 | 4.545 | 2,776,493 | +6,522 | 0.33% | 12,619,226 |
| 2012-04-20 | 2012-04-18 | 4.529 | 2,769,971 | +11,538 | 0.33% | 12,545,409 |
| 2012-04-19 | 2012-04-17 | 4.465 | 2,758,433 | -1,004 | 0.33% | 12,317,193 |
| 2012-04-18 | 2012-04-16 | 4.497 | 2,759,437 | +12,542 | 0.33% | 12,409,688 |
| 2012-04-17 | 2012-04-13 | 4.513 | 2,746,895 | -37,122 | 0.32% | 12,397,091 |
| 2012-04-16 | 2012-04-12 | 4.481 | 2,784,017 | -50,165 | 0.33% | 12,475,831 |
| 2012-04-13 | 2012-04-11 | 4.513 | 2,834,182 | +7,525 | 0.33% | 12,791,028 |
| 2012-04-12 | 2012-04-10 | 4.545 | 2,826,657 | +6,521 | 0.33% | 12,847,223 |
| 2012-04-11 | 2012-04-05 | 4.561 | 2,820,136 | +1,003 | 0.33% | 12,862,559 |
| 2012-04-10 | 2012-04-03 | 4.609 | 2,819,133 | -5,016 | 0.33% | 12,992,858 |
| 2012-03-27 | 2012-03-23 | 4.561 | 2,824,149 | -7,525 | 0.33% | 12,880,862 |
| 2012-03-26 | 2012-03-22 | 4.689 | 2,831,674 | +4,013 | 0.33% | 13,276,447 |
| 2012-03-23 | 2012-03-21 | 4.768 | 2,827,661 | -3,511 | 0.33% | 13,483,102 |
| 2012-03-21 | 2012-03-19 | 4.784 | 2,831,172 | -9,531 | 0.33% | 13,544,993 |
| 2012-03-20 | 2012-03-16 | 4.864 | 2,840,703 | +30,098 | 0.34% | 13,817,102 |
| 2012-03-19 | 2012-03-15 | 4.960 | 2,810,605 | +5,017 | 0.33% | 13,939,638 |
| 2012-03-16 | 2012-03-14 | 4.992 | 2,805,588 | -3,010 | 0.33% | 14,004,239 |
| 2012-03-15 | 2012-03-13 | 4.992 | 2,808,598 | +2,508 | 0.33% | 14,019,264 |
| 2012-03-14 | 2012-03-12 | 4.848 | 2,806,090 | -32,607 | 0.33% | 13,603,995 |
| 2012-03-13 | 2012-03-09 | 4.784 | 2,838,697 | +24,079 | 0.34% | 13,580,994 |
| 2012-03-12 | 2012-03-08 | 4.816 | 2,814,618 | +1,003 | 0.33% | 13,555,567 |
| 2012-03-09 | 2012-03-07 | 4.752 | 2,813,615 | -17,557 | 0.33% | 13,371,256 |
| 2012-03-08 | 2012-03-06 | 4.800 | 2,831,172 | +12,541 | 0.33% | 13,590,143 |
| 2012-03-07 | 2012-03-05 | 4.912 | 2,818,631 | +2,508 | 0.33% | 13,844,594 |
| 2012-03-06 | 2012-03-02 | 4.784 | 2,816,123 | -28,594 | 0.33% | 13,472,995 |
| 2012-03-05 | 2012-03-01 | 4.928 | 2,844,717 | -7,023 | 0.34% | 14,018,089 |
| 2012-03-02 | 2012-02-29 | 4.960 | 2,851,740 | +10,033 | 0.34% | 14,143,653 |
| 2012-03-01 | 2012-02-28 | 4.928 | 2,841,707 | -25,020 | 0.34% | 14,003,257 |
| 2012-02-29 | 2012-02-27 | 4.912 | 2,866,727 | +51,569 | 0.34% | 14,080,833 |
| 2012-02-28 | 2012-02-24 | 4.864 | 2,815,158 | -17,557 | 0.33% | 13,692,851 |
| 2012-02-27 | 2012-02-23 | 5.199 | 2,832,715 | +24,079 | 0.33% | 14,726,914 |
| 2012-02-24 | 2012-02-22 | 5.295 | 2,808,636 | +86,283 | 0.33% | 14,870,474 |
| 2012-02-23 | 2012-02-21 | 5.215 | 2,722,353 | -32,858 | 0.32% | 14,196,571 |
| 2012-02-22 | 2012-02-20 | 5.199 | 2,755,211 | +40,634 | 0.33% | 14,323,981 |
| 2012-02-21 | 2012-02-17 | 5.151 | 2,714,577 | +44,145 | 0.32% | 13,982,859 |
| 2012-02-20 | 2012-02-16 | 5.023 | 2,670,432 | +20,567 | 0.32% | 13,414,774 |
| 2012-02-17 | 2012-02-15 | 5.039 | 2,649,865 | +48,660 | 0.31% | 13,353,715 |
| 2012-02-16 | 2012-02-14 | 4.784 | 2,601,205 | -49,663 | 0.31% | 12,444,777 |
| 2012-02-15 | 2012-02-13 | 4.577 | 2,650,868 | +4,013 | 0.31% | 12,132,807 |
| 2012-02-14 | 2012-02-10 | 4.577 | 2,646,855 | -1,505 | 0.31% | 12,114,440 |
| 2012-02-13 | 2012-02-09 | 4.625 | 2,648,360 | +6,020 | 0.31% | 12,248,032 |
| 2012-02-10 | 2012-02-08 | 4.577 | 2,642,340 | +28,092 | 0.31% | 12,093,775 |
| 2012-02-09 | 2012-02-07 | 4.545 | 2,614,248 | +2,508 | 0.31% | 11,881,819 |
| 2012-02-07 | 2012-02-03 | 4.545 | 2,611,740 | -1,003 | 0.31% | 11,870,420 |
| 2012-02-06 | 2012-02-02 | 4.609 | 2,612,743 | +27,089 | 0.31% | 12,041,645 |
| 2012-02-02 | 2012-01-31 | 4.513 | 2,585,654 | -7,525 | 0.31% | 11,669,389 |
| 2012-01-31 | 2012-01-27 | 4.593 | 2,593,179 | +25,710 | 0.31% | 11,910,123 |
| 2012-01-30 | 2012-01-26 | 4.545 | 2,567,469 | -12,541 | 0.30% | 11,669,207 |
| 2012-01-27 | 2012-01-20 | 4.338 | 2,580,010 | -5,519 | 0.30% | 11,191,327 |
| 2012-01-26 | 2012-01-19 | 4.274 | 2,585,529 | +2,509 | 0.31% | 11,050,336 |
| 2012-01-20 | 2012-01-18 | 4.146 | 2,583,020 | -8,528 | 0.31% | 10,710,072 |
| 2012-01-17 | 2012-01-13 | 4.035 | 2,591,548 | +5,016 | 0.31% | 10,456,132 |
| 2012-01-16 | 2012-01-12 | 4.083 | 2,586,532 | -10,133 | 0.31% | 10,559,640 |
| 2012-01-13 | 2012-01-11 | 4.003 | 2,596,665 | -63,333 | 0.31% | 10,393,957 |
| 2012-01-11 | 2012-01-09 | 3.971 | 2,659,998 | -502 | 0.31% | 10,562,627 |
| 2012-01-10 | 2012-01-06 | 3.891 | 2,660,500 | -148,989 | 0.31% | 10,352,479 |
| 2012-01-06 | 2012-01-04 | 3.859 | 2,809,489 | -10,535 | 0.33% | 10,842,614 |
| 2012-01-05 | 2012-01-03 | 3.843 | 2,820,024 | -154,507 | 0.33% | 10,838,299 |
| 2012-01-04 | 2011-12-30 | 3.875 | 2,974,531 | +4,515 | 0.35% | 11,526,994 |
| 2011-12-21 | 2011-12-19 | 3.732 | 2,970,016 | +3,010 | 0.35% | 11,083,219 |
| 2011-12-20 | 2011-12-16 | 3.716 | 2,967,006 | +24,079 | 0.35% | 11,024,671 |
| 2011-12-19 | 2011-12-15 | 3.843 | 2,942,927 | +6,521 | 0.35% | 11,310,656 |
| 2011-12-16 | 2011-12-14 | 3.875 | 2,936,406 | +5,017 | 0.35% | 11,379,250 |
| 2011-12-13 | 2011-12-09 | 3.955 | 2,931,389 | +5,016 | 0.35% | 11,593,549 |
| 2011-12-12 | 2011-12-08 | 4.035 | 2,926,373 | +3,010 | 0.35% | 11,807,052 |
| 2011-12-09 | 2011-12-07 | 4.019 | 2,923,363 | +7,023 | 0.35% | 11,748,288 |
| 2011-12-08 | 2011-12-06 | 3.923 | 2,916,340 | +3,010 | 0.34% | 11,441,015 |
| 2011-12-06 | 2011-12-02 | 3.907 | 2,913,330 | +40,132 | 0.34% | 11,382,746 |
| 2011-12-05 | 2011-12-01 | 4.051 | 2,873,198 | +26,587 | 0.34% | 11,638,327 |
| 2011-11-29 | 2011-11-25 | 4.130 | 2,846,611 | +40,132 | 0.34% | 11,757,613 |
| 2011-11-28 | 2011-11-24 | 4.194 | 2,806,479 | +10,534 | 0.33% | 11,770,877 |
| 2011-11-22 | 2011-11-18 | 4.960 | 2,795,945 | +10,033 | 0.33% | 13,866,929 |
| 2011-11-18 | 2011-11-16 | 4.944 | 2,785,912 | -501 | 0.33% | 13,772,741 |
| 2011-11-17 | 2011-11-15 | 5.039 | 2,786,413 | -29,598 | 0.33% | 14,041,834 |
| 2011-11-16 | 2011-11-14 | 5.103 | 2,816,011 | -250 | 0.33% | 14,370,623 |
| 2011-11-14 | 2011-11-10 | 4.960 | 2,816,261 | +9,531 | 0.33% | 13,967,689 |
| 2011-11-11 | 2011-11-09 | 5.135 | 2,806,730 | -5,017 | 0.33% | 14,412,781 |
| 2011-11-10 | 2011-11-08 | 5.023 | 2,811,747 | -8,528 | 0.33% | 14,124,662 |
| 2011-11-08 | 2011-11-04 | 4.928 | 2,820,275 | -6,521 | 0.33% | 13,897,645 |
| 2011-11-07 | 2011-11-03 | 4.768 | 2,826,796 | +2,508 | 0.33% | 13,478,977 |
| 2011-11-04 | 2011-11-02 | 5.055 | 2,824,288 | -12,541 | 0.33% | 14,277,742 |
| 2011-11-03 | 2011-11-01 | 5.055 | 2,836,829 | -8,026 | 0.34% | 14,341,141 |
| 2011-11-02 | 2011-10-31 | 5.199 | 2,844,855 | -8,027 | 0.34% | 14,790,029 |
| 2011-10-27 | 2011-10-25 | 4.816 | 2,852,882 | -501 | 0.34% | 13,739,851 |
| 2011-10-26 | 2011-10-24 | 4.720 | 2,853,383 | +9,531 | 0.34% | 13,469,239 |
| 2011-10-25 | 2011-10-21 | 4.577 | 2,843,852 | +5,017 | 0.34% | 13,016,079 |
| 2011-10-24 | 2011-10-20 | 4.577 | 2,838,835 | -5,519 | 0.34% | 12,993,116 |
| 2011-10-21 | 2011-10-19 | 4.609 | 2,844,354 | +7,023 | 0.34% | 13,109,097 |
| 2011-10-20 | 2011-10-18 | 4.513 | 2,837,331 | +5,017 | 0.34% | 12,805,240 |
| 2011-10-19 | 2011-10-17 | 4.864 | 2,832,314 | +4,515 | 0.33% | 13,776,298 |
| 2011-10-17 | 2011-10-13 | 4.880 | 2,827,799 | -18,561 | 0.33% | 13,799,433 |
| 2011-10-14 | 2011-10-12 | 4.689 | 2,846,360 | +13,043 | 0.34% | 13,345,303 |
| 2011-10-13 | 2011-10-11 | 4.545 | 2,833,317 | -10,033 | 0.33% | 12,877,493 |
| 2011-10-11 | 2011-10-07 | 4.242 | 2,843,350 | +21,069 | 0.34% | 12,061,553 |
| 2011-10-10 | 2011-10-06 | 4.019 | 2,822,281 | -12,541 | 0.33% | 11,342,063 |
| 2011-10-07 | 2011-10-04 | 3.843 | 2,834,822 | -46,152 | 0.33% | 10,895,173 |
| 2011-10-06 | 2011-10-03 | 3.971 | 2,880,974 | +45,148 | 0.34% | 11,440,104 |
| 2011-10-04 | 2011-09-30 | 4.274 | 2,835,826 | +17,056 | 0.33% | 12,120,085 |
| 2011-10-03 | 2011-09-28 | 4.338 | 2,818,770 | +2,509 | 0.33% | 12,226,998 |
| 2011-09-30 | 2011-09-27 | 4.449 | 2,816,261 | +1,003 | 0.33% | 12,530,500 |
| 2011-09-28 | 2011-09-26 | 4.433 | 2,815,258 | +41,135 | 0.33% | 12,481,141 |
| 2011-09-26 | 2011-09-22 | 5.263 | 2,774,123 | +8,026 | 0.33% | 14,599,263 |
| 2011-09-22 | 2011-09-20 | 5.550 | 2,766,097 | -14,046 | 0.33% | 15,351,044 |
| 2011-09-20 | 2011-09-16 | 5.661 | 2,780,143 | -8,026 | 0.33% | 15,739,349 |
| 2011-09-19 | 2011-09-15 | 5.326 | 2,788,169 | +12,039 | 0.33% | 14,851,039 |
| 2011-09-16 | 2011-09-14 | 5.295 | 2,776,130 | -9,531 | 0.33% | 14,698,370 |
| 2011-09-15 | 2011-09-12 | 5.566 | 2,785,661 | +12,541 | 0.33% | 15,504,043 |
| 2011-09-14 | 2011-09-09 | 6.081 | 2,773,120 | +12,542 | 0.33% | 16,864,324 |
| 2011-09-12 | 2011-09-08 | 6.081 | 2,760,578 | +62,601 | 0.33% | 16,788,052 |
| 2011-09-09 | 2011-09-07 | 6.065 | 2,697,977 | +974 | 0.33% | 16,363,009 |
| 2011-09-08 | 2011-09-06 | 6.081 | 2,697,003 | -1,947 | 0.33% | 16,401,430 |
| 2011-09-05 | 2011-09-01 | 6.361 | 2,698,950 | +2,434 | 0.33% | 17,167,393 |
| 2011-09-01 | 2011-08-30 | 6.081 | 2,696,516 | +36,505 | 0.33% | 16,398,468 |
| 2011-08-31 | 2011-08-29 | 5.966 | 2,660,011 | -487 | 0.32% | 15,870,427 |
| 2011-08-24 | 2011-08-22 | 5.818 | 2,660,498 | -974 | 0.32% | 15,479,779 |
| 2011-08-23 | 2011-08-19 | 6.180 | 2,661,472 | +2,434 | 0.32% | 16,447,818 |
| 2011-08-22 | 2011-08-18 | 6.427 | 2,659,038 | -4,867 | 0.32% | 17,088,339 |
| 2011-08-19 | 2011-08-17 | 6.459 | 2,663,905 | -3,407 | 0.32% | 17,207,185 |
| 2011-08-18 | 2011-08-16 | 6.196 | 2,667,312 | -974 | 0.32% | 16,527,750 |
| 2011-08-17 | 2011-08-15 | 6.164 | 2,668,286 | +15,089 | 0.32% | 16,446,072 |
| 2011-08-16 | 2011-08-12 | 6.048 | 2,653,197 | +12,168 | 0.32% | 16,047,814 |
| 2011-08-15 | 2011-08-11 | 6.213 | 2,641,029 | +23,364 | 0.32% | 16,408,298 |
| 2011-08-11 | 2011-08-09 | 6.410 | 2,617,665 | -10,709 | 0.32% | 16,779,431 |
| 2011-08-10 | 2011-08-08 | 6.377 | 2,628,374 | +13,629 | 0.32% | 16,761,676 |
| 2011-08-09 | 2011-08-05 | 6.657 | 2,614,745 | -8,275 | 0.32% | 17,405,356 |
| 2011-08-03 | 2011-08-01 | 7.330 | 2,623,020 | +2,483 | 0.32% | 19,228,040 |
| 2011-07-29 | 2011-07-27 | 7.314 | 2,620,537 | +4,867 | 0.32% | 19,166,767 |
| 2011-07-25 | 2011-07-21 | 7.215 | 2,615,670 | +4,867 | 0.32% | 18,873,221 |
| 2011-07-21 | 2011-07-19 | 7.166 | 2,610,803 | -973 | 0.32% | 18,709,369 |
| 2011-07-20 | 2011-07-18 | 7.166 | 2,611,776 | -2,434 | 0.32% | 18,716,342 |
| 2011-07-14 | 2011-07-12 | 7.199 | 2,614,210 | +974 | 0.32% | 18,819,719 |
| 2011-07-12 | 2011-07-08 | 7.429 | 2,613,236 | -14,602 | 0.32% | 19,414,027 |
| 2011-07-11 | 2011-07-07 | 7.363 | 2,627,838 | -6,328 | 0.32% | 19,349,741 |
| 2011-07-08 | 2011-07-06 | 7.413 | 2,634,166 | -13,142 | 0.32% | 19,526,223 |
| 2011-07-07 | 2011-07-05 | 7.462 | 2,647,308 | -12,655 | 0.32% | 19,754,174 |
| 2011-07-05 | 2011-06-30 | 7.478 | 2,659,963 | +6,815 | 0.32% | 19,892,325 |
| 2011-07-04 | 2011-06-29 | 7.396 | 2,653,148 | -12,169 | 0.32% | 19,623,323 |
| 2011-06-30 | 2011-06-28 | 7.380 | 2,665,317 | -6,084 | 0.32% | 19,669,520 |
| 2011-06-29 | 2011-06-27 | 7.380 | 2,671,401 | -2,434 | 0.33% | 19,714,419 |
| 2011-06-27 | 2011-06-23 | 7.215 | 2,673,835 | -34,558 | 0.33% | 19,292,907 |
| 2011-06-24 | 2011-06-22 | 7.150 | 2,708,393 | +5,354 | 0.33% | 19,364,197 |
| 2011-06-23 | 2011-06-21 | 7.084 | 2,703,039 | -4,867 | 0.33% | 19,148,208 |
| 2011-06-22 | 2011-06-20 | 6.936 | 2,707,906 | +7,301 | 0.33% | 18,782,119 |
| 2011-06-20 | 2011-06-16 | 7.298 | 2,700,605 | -2,920 | 0.33% | 19,708,002 |
| 2011-06-17 | 2011-06-15 | 7.511 | 2,703,525 | -13,548 | 0.33% | 20,306,971 |
| 2011-06-16 | 2011-06-14 | 7.593 | 2,717,073 | +54,027 | 0.33% | 20,632,024 |
| 2011-06-15 | 2011-06-13 | 7.478 | 2,663,046 | -24,336 | 0.32% | 19,915,381 |
| 2011-06-14 | 2011-06-10 | 7.791 | 2,687,382 | +1,460 | 0.33% | 20,936,607 |
| 2011-06-10 | 2011-06-08 | 7.840 | 2,685,922 | -19,469 | 0.33% | 21,057,671 |
| 2011-06-09 | 2011-06-07 | 7.856 | 2,705,391 | +6,327 | 0.33% | 21,254,774 |
| 2011-06-08 | 2011-06-03 | 7.774 | 2,699,064 | +9,248 | 0.33% | 20,983,256 |
| 2011-06-03 | 2011-06-01 | 7.889 | 2,689,816 | -1,947 | 0.33% | 21,220,830 |
| 2011-06-02 | 2011-05-31 | 7.922 | 2,691,763 | -7,301 | 0.33% | 21,324,675 |
| 2011-06-01 | 2011-05-30 | 7.791 | 2,699,064 | -14,602 | 0.33% | 21,027,618 |
| 2011-05-31 | 2011-05-27 | 7.626 | 2,713,666 | -7,301 | 0.33% | 20,695,357 |
| 2011-05-30 | 2011-05-26 | 7.791 | 2,720,967 | -1,947 | 0.33% | 21,198,258 |
| 2011-05-27 | 2011-05-25 | 7.791 | 2,722,914 | -18,009 | 0.33% | 21,213,426 |
| 2011-05-26 | 2011-05-24 | 7.807 | 2,740,923 | -973 | 0.33% | 21,398,779 |
| 2011-05-25 | 2011-05-23 | 7.741 | 2,741,896 | +2,920 | 0.33% | 21,226,111 |
| 2011-05-24 | 2011-05-20 | 7.856 | 2,738,976 | -12,168 | 0.33% | 21,518,633 |
| 2011-05-23 | 2011-05-19 | 7.840 | 2,751,144 | -6,328 | 0.33% | 21,569,012 |
| 2011-05-20 | 2011-05-18 | 7.856 | 2,757,472 | -1,460 | 0.34% | 21,663,946 |
| 2011-05-19 | 2011-05-17 | 7.889 | 2,758,932 | -40,886 | 0.34% | 21,766,108 |
| 2011-05-18 | 2011-05-16 | 7.511 | 2,799,818 | -16,062 | 0.34% | 21,030,256 |
| 2011-05-17 | 2011-05-13 | 7.544 | 2,815,880 | -17,036 | 0.34% | 21,243,466 |
| 2011-05-16 | 2011-05-12 | 7.396 | 2,832,916 | -8,761 | 0.34% | 20,952,930 |
| 2011-05-13 | 2011-05-11 | 7.330 | 2,841,677 | +9,248 | 0.35% | 20,830,904 |
| 2011-05-12 | 2011-05-09 | 7.396 | 2,832,429 | -3,212 | 0.34% | 20,949,328 |
| 2011-05-11 | 2011-05-06 | 7.380 | 2,835,641 | +17,522 | 0.35% | 20,926,478 |
| 2011-05-09 | 2011-05-05 | 7.215 | 2,818,119 | +3,894 | 0.34% | 20,333,981 |
| 2011-05-06 | 2011-05-04 | 7.215 | 2,814,225 | +2,434 | 0.34% | 20,305,884 |
| 2011-05-05 | 2011-05-03 | 7.396 | 2,811,791 | +13,141 | 0.34% | 20,796,685 |
| 2011-05-04 | 2011-04-29 | 7.446 | 2,798,650 | -24,336 | 0.34% | 20,837,487 |
| 2011-05-03 | 2011-04-28 | 7.396 | 2,822,986 | +10,708 | 0.34% | 20,879,486 |
| 2011-04-29 | 2011-04-27 | 7.413 | 2,812,278 | +5,841 | 0.34% | 20,846,509 |
| 2011-04-28 | 2011-04-26 | 7.429 | 2,806,437 | -8,761 | 0.34% | 20,849,339 |
| 2011-04-27 | 2011-04-21 | 7.429 | 2,815,198 | -6,328 | 0.34% | 20,914,425 |
| 2011-04-26 | 2011-04-20 | 7.462 | 2,821,526 | +1,460 | 0.34% | 21,054,186 |
| 2011-04-21 | 2011-04-19 | 7.363 | 2,820,066 | -4,867 | 0.34% | 20,765,187 |
| 2011-04-20 | 2011-04-18 | 7.396 | 2,824,933 | -24,824 | 0.34% | 20,893,886 |
| 2011-04-19 | 2011-04-15 | 7.413 | 2,849,757 | -2,433 | 0.35% | 21,124,329 |
| 2011-04-18 | 2011-04-14 | 7.396 | 2,852,190 | -8,761 | 0.35% | 21,095,485 |
| 2011-04-15 | 2011-04-13 | 7.314 | 2,860,951 | +486 | 0.35% | 20,925,170 |
| 2011-04-14 | 2011-04-12 | 7.298 | 2,860,465 | +24,337 | 0.35% | 20,874,600 |
| 2011-04-13 | 2011-04-11 | 7.446 | 2,836,128 | -14,602 | 0.35% | 21,116,531 |
| 2011-04-12 | 2011-04-08 | 7.462 | 2,850,730 | +22,876 | 0.35% | 21,272,106 |
| 2011-04-11 | 2011-04-07 | 7.446 | 2,827,854 | -7,301 | 0.34% | 21,054,927 |
| 2011-04-08 | 2011-04-06 | 7.478 | 2,835,155 | -3,407 | 0.35% | 21,202,485 |
| 2011-04-07 | 2011-04-04 | 7.347 | 2,838,562 | +21,417 | 0.35% | 20,854,725 |
| 2011-04-04 | 2011-03-31 | 7.248 | 2,817,145 | -73,010 | 0.34% | 20,419,558 |
| 2011-04-01 | 2011-03-30 | 7.232 | 2,890,155 | +16,062 | 0.35% | 20,901,255 |
| 2011-03-31 | 2011-03-29 | 7.166 | 2,874,093 | +9,248 | 0.35% | 20,596,141 |
| 2011-03-30 | 2011-03-28 | 7.232 | 2,864,845 | +14,602 | 0.35% | 20,718,216 |
| 2011-03-29 | 2011-03-25 | 7.199 | 2,850,243 | +10,221 | 0.35% | 20,518,923 |
| 2011-03-28 | 2011-03-24 | 7.232 | 2,840,022 | +7,301 | 0.35% | 20,538,699 |
| 2011-03-24 | 2011-03-22 | 7.232 | 2,832,721 | +14,115 | 0.34% | 20,485,899 |
| 2011-03-23 | 2011-03-21 | 7.232 | 2,818,606 | +2,921 | 0.34% | 20,383,821 |
| 2011-03-22 | 2011-03-18 | 7.298 | 2,815,685 | -32,125 | 0.34% | 20,547,812 |
| 2011-03-21 | 2011-03-17 | 7.232 | 2,847,810 | -72,036 | 0.35% | 20,595,021 |
| 2011-03-18 | 2011-03-16 | 7.396 | 2,919,846 | -8,275 | 0.36% | 21,595,885 |
| 2011-03-17 | 2011-03-15 | 7.314 | 2,928,121 | +23,364 | 0.36% | 21,416,455 |
| 2011-03-16 | 2011-03-14 | 7.511 | 2,904,757 | -1,461 | 0.35% | 21,818,484 |
| 2011-03-15 | 2011-03-11 | 7.659 | 2,906,218 | -19,469 | 0.35% | 22,259,359 |
| 2011-03-14 | 2011-03-10 | 7.922 | 2,925,687 | +3,245 | 0.36% | 23,177,866 |
| 2011-03-08 | 2011-03-04 | 8.037 | 2,922,442 | +9,734 | 0.36% | 23,488,394 |
| 2011-03-07 | 2011-03-03 | 7.873 | 2,912,708 | +4,868 | 0.35% | 22,931,424 |
| 2011-03-04 | 2011-03-02 | 7.807 | 2,907,840 | +3,407 | 0.35% | 22,701,924 |
| 2011-03-01 | 2011-02-25 | 7.544 | 2,904,433 | -5,841 | 0.35% | 21,911,525 |
| 2011-02-28 | 2011-02-24 | 7.446 | 2,910,274 | +2,920 | 0.35% | 21,668,589 |
| 2011-02-25 | 2011-02-23 | 7.676 | 2,907,354 | -25,310 | 0.35% | 22,315,846 |
| 2011-02-24 | 2011-02-22 | 7.840 | 2,932,664 | +22,390 | 0.36% | 22,992,132 |
| 2011-02-23 | 2011-02-21 | 8.054 | 2,910,274 | -6,328 | 0.35% | 23,438,430 |
| 2011-02-22 | 2011-02-18 | 8.054 | 2,916,602 | -7,301 | 0.36% | 23,489,394 |
| 2011-02-21 | 2011-02-17 | 8.103 | 2,923,903 | +26,771 | 0.36% | 23,692,366 |
| 2011-02-18 | 2011-02-16 | 8.119 | 2,897,132 | -36,992 | 0.35% | 23,523,058 |
| 2011-02-17 | 2011-02-15 | 7.906 | 2,934,124 | +7,301 | 0.36% | 23,196,480 |
| 2011-02-16 | 2011-02-14 | 8.037 | 2,926,823 | +4,867 | 0.36% | 23,523,605 |
| 2011-02-15 | 2011-02-11 | 8.087 | 2,921,956 | -21,903 | 0.36% | 23,628,564 |
| 2011-02-14 | 2011-02-10 | 7.955 | 2,943,859 | +36,505 | 0.36% | 23,418,600 |
| 2011-02-11 | 2011-02-09 | 8.054 | 2,907,354 | +24,337 | 0.35% | 23,414,913 |
| 2011-02-09 | 2011-02-07 | 8.415 | 2,883,017 | -58,408 | 0.35% | 24,261,392 |
| 2011-02-08 | 2011-02-02 | 8.300 | 2,941,425 | -96,860 | 0.36% | 24,414,493 |
| 2011-02-07 | 2011-01-31 | 8.037 | 3,038,285 | +21,903 | 0.37% | 24,419,453 |
| 2011-02-01 | 2011-01-28 | 8.136 | 3,016,382 | +12,168 | 0.37% | 24,540,878 |
| 2011-01-31 | 2011-01-27 | 8.185 | 3,004,214 | +6,815 | 0.37% | 24,590,013 |
| 2011-01-28 | 2011-01-26 | 8.103 | 2,997,399 | +32,611 | 0.36% | 24,287,904 |
| 2011-01-27 | 2011-01-25 | 8.119 | 2,964,788 | +3,894 | 0.36% | 24,072,387 |
| 2011-01-26 | 2011-01-24 | 8.202 | 2,960,894 | +13,628 | 0.36% | 24,284,097 |
| 2011-01-25 | 2011-01-21 | 8.251 | 2,947,266 | +4,868 | 0.36% | 24,317,650 |
| 2011-01-24 | 2011-01-20 | 8.267 | 2,942,398 | +12,655 | 0.36% | 24,325,846 |
| 2011-01-21 | 2011-01-19 | 8.432 | 2,929,743 | -24,337 | 0.36% | 24,702,758 |
| 2011-01-20 | 2011-01-18 | 8.350 | 2,954,080 | -6,328 | 0.36% | 24,665,193 |
| 2011-01-19 | 2011-01-17 | 8.218 | 2,960,408 | -26,770 | 0.36% | 24,328,769 |
| 2011-01-18 | 2011-01-14 | 8.251 | 2,987,178 | -19,469 | 0.36% | 24,646,961 |
| 2011-01-17 | 2011-01-13 | 8.251 | 3,006,647 | -123,144 | 0.37% | 24,807,598 |
| 2011-01-14 | 2011-01-12 | 8.382 | 3,129,791 | -11,195 | 0.38% | 26,235,181 |
| 2011-01-13 | 2011-01-11 | 8.448 | 3,140,986 | -28,717 | 0.38% | 26,535,524 |
| 2011-01-12 | 2011-01-10 | 8.366 | 3,169,703 | -41,372 | 0.39% | 26,517,642 |
| 2011-01-11 | 2011-01-07 | 8.432 | 3,211,075 | +36,505 | 0.39% | 27,074,869 |
| 2011-01-10 | 2011-01-06 | 8.580 | 3,174,570 | +116,816 | 0.39% | 27,236,667 |
| 2011-01-07 | 2011-01-05 | 8.629 | 3,057,754 | +79,702 | 0.37% | 26,385,201 |
| 2011-01-06 | 2011-01-04 | 8.629 | 2,978,052 | -103,309 | 0.36% | 25,697,456 |
| 2011-01-04 | 2010-12-31 | 6.837 | 3,081,361 | +2,921 | 0.38% | 21,068,541 |
| 2011-01-03 | 2010-12-29 | 6.739 | 3,078,440 | +36,505 | 0.37% | 20,744,984 |
| 2010-12-30 | 2010-12-28 | 6.640 | 3,041,935 | +85,665 | 0.37% | 20,198,999 |
| 2010-12-29 | 2010-12-24 | 6.755 | 2,956,270 | +17,522 | 0.36% | 19,970,295 |
| 2010-12-28 | 2010-12-22 | 6.624 | 2,938,748 | -7,301 | 0.36% | 19,465,517 |
| 2010-12-23 | 2010-12-21 | 6.640 | 2,946,049 | +4,867 | 0.36% | 19,562,299 |
| 2010-12-22 | 2010-12-20 | 6.558 | 2,941,182 | -28,717 | 0.36% | 19,288,273 |
| 2010-12-21 | 2010-12-17 | 6.607 | 2,969,899 | -24,823 | 0.36% | 19,623,040 |
| 2010-12-20 | 2010-12-16 | 6.591 | 2,994,722 | -13,629 | 0.36% | 19,737,832 |
| 2010-12-17 | 2010-12-15 | 6.706 | 3,008,351 | +9,735 | 0.37% | 20,173,777 |
| 2010-12-15 | 2010-12-13 | 6.870 | 2,998,616 | +78,851 | 0.37% | 20,601,350 |
| 2010-12-14 | 2010-12-10 | 6.887 | 2,919,765 | +33,098 | 0.36% | 20,107,611 |
| 2010-12-13 | 2010-12-09 | 6.854 | 2,886,667 | -58,408 | 0.35% | 19,784,783 |
| 2010-12-10 | 2010-12-08 | 6.837 | 2,945,075 | +42,832 | 0.36% | 20,136,697 |
| 2010-12-08 | 2010-12-06 | 6.872 | 2,902,243 | +46,439 | 0.35% | 19,944,187 |
| 2010-12-07 | 2010-12-03 | 6.905 | 2,855,804 | +19,139 | 0.35% | 19,720,558 |
| 2010-12-06 | 2010-12-02 | 6.905 | 2,836,665 | +8,612 | 0.35% | 19,588,395 |
| 2010-12-03 | 2010-12-01 | 6.755 | 2,828,053 | -3,828 | 0.35% | 19,103,355 |
| 2010-12-01 | 2010-11-29 | 6.738 | 2,831,881 | -57,415 | 0.35% | 19,081,864 |
| 2010-11-30 | 2010-11-26 | 6.755 | 2,889,296 | -124,401 | 0.36% | 19,517,049 |
| 2010-11-29 | 2010-11-25 | 6.788 | 3,013,697 | +43,062 | 0.37% | 20,458,150 |
| 2010-11-26 | 2010-11-24 | 6.688 | 2,970,635 | +8,134 | 0.37% | 19,867,812 |
| 2010-11-25 | 2010-11-23 | 6.621 | 2,962,501 | -8,613 | 0.37% | 19,615,277 |
| 2010-11-24 | 2010-11-22 | 6.722 | 2,971,114 | +43,541 | 0.37% | 19,970,370 |
| 2010-11-23 | 2010-11-19 | 7.123 | 2,927,573 | +113,874 | 0.36% | 20,852,498 |
| 2010-11-22 | 2010-11-18 | 7.223 | 2,813,699 | -10,526 | 0.35% | 20,323,670 |
| 2010-11-18 | 2010-11-16 | 7.206 | 2,824,225 | -3,828 | 0.35% | 20,352,479 |
| 2010-11-17 | 2010-11-15 | 7.323 | 2,828,053 | +8,613 | 0.35% | 20,711,064 |
| 2010-11-16 | 2010-11-12 | 7.440 | 2,819,440 | -16,747 | 0.35% | 20,977,978 |
| 2010-11-15 | 2010-11-11 | 7.725 | 2,836,187 | -30,621 | 0.35% | 21,908,749 |
| 2010-11-12 | 2010-11-10 | 7.741 | 2,866,808 | -28,708 | 0.35% | 22,193,221 |
| 2010-11-11 | 2010-11-09 | 7.758 | 2,895,516 | -102,392 | 0.36% | 22,463,876 |
| 2010-11-10 | 2010-11-08 | 7.558 | 2,997,908 | -219,614 | 0.37% | 22,656,743 |
| 2010-11-09 | 2010-11-05 | 7.591 | 3,217,522 | +61,721 | 0.40% | 24,424,075 |
| 2010-11-08 | 2010-11-04 | 7.340 | 3,155,801 | +4,307 | 0.39% | 23,164,070 |
| 2010-11-05 | 2010-11-03 | 7.073 | 3,151,494 | +52,631 | 0.39% | 22,289,360 |
| 2010-11-04 | 2010-11-02 | 6.922 | 3,098,863 | +73,683 | 0.38% | 21,450,799 |
| 2010-11-03 | 2010-11-01 | 6.722 | 3,025,180 | -13,493 | 0.37% | 20,333,775 |
| 2010-11-02 | 2010-10-29 | 6.655 | 3,038,673 | -9,569 | 0.38% | 20,221,240 |
| 2010-11-01 | 2010-10-28 | 6.688 | 3,048,242 | +20,096 | 0.38% | 20,386,853 |
| 2010-10-29 | 2010-10-27 | 6.738 | 3,028,146 | +38,277 | 0.37% | 20,404,342 |
| 2010-10-28 | 2010-10-26 | 6.956 | 2,989,869 | -36,938 | 0.37% | 20,796,308 |
| 2010-10-27 | 2010-10-25 | 6.989 | 3,026,807 | -6,698 | 0.37% | 21,154,451 |
| 2010-10-26 | 2010-10-22 | 6.989 | 3,033,505 | -45,454 | 0.38% | 21,201,264 |
| 2010-10-25 | 2010-10-21 | 6.839 | 3,078,959 | -27,273 | 0.38% | 21,055,616 |
| 2010-10-22 | 2010-10-20 | 6.889 | 3,106,232 | -70,334 | 0.38% | 21,397,934 |
| 2010-10-21 | 2010-10-19 | 7.006 | 3,176,566 | -36,363 | 0.39% | 22,254,234 |
| 2010-10-20 | 2010-10-18 | 6.972 | 3,212,929 | +3,349 | 0.40% | 22,401,543 |
| 2010-10-19 | 2010-10-15 | 6.989 | 3,209,580 | +40,191 | 0.40% | 22,431,857 |
| 2010-10-18 | 2010-10-14 | 7.022 | 3,169,389 | -16,746 | 0.39% | 22,256,947 |
| 2010-10-15 | 2010-10-13 | 6.855 | 3,186,135 | +52,224 | 0.39% | 21,841,818 |
| 2010-10-14 | 2010-10-12 | 6.855 | 3,133,911 | -1,435 | 0.39% | 21,483,808 |
| 2010-10-13 | 2010-10-11 | 6.822 | 3,135,346 | +5,741 | 0.39% | 21,388,798 |
| 2010-10-12 | 2010-10-08 | 7.106 | 3,129,605 | +30,144 | 0.39% | 22,239,202 |
| 2010-10-11 | 2010-10-07 | 7.307 | 3,099,461 | -282,773 | 0.38% | 22,646,879 |
| 2010-10-08 | 2010-10-06 | 6.270 | 3,382,234 | -47,846 | 0.42% | 21,206,826 |
| 2010-10-07 | 2010-10-05 | 6.003 | 3,430,080 | -23,445 | 0.42% | 20,589,199 |
| 2010-10-06 | 2010-10-04 | 6.036 | 3,453,525 | -38,755 | 0.43% | 20,845,415 |
| 2010-10-05 | 2010-09-30 | 5.852 | 3,492,280 | -55,024 | 0.43% | 20,437,033 |
| 2010-10-04 | 2010-09-29 | 5.886 | 3,547,304 | +69,856 | 0.44% | 20,877,660 |
| 2010-09-30 | 2010-09-28 | 5.835 | 3,477,448 | +66,985 | 0.43% | 20,292,092 |
| 2010-09-29 | 2010-09-27 | 5.869 | 3,410,463 | +77,033 | 0.42% | 20,015,259 |
| 2010-09-28 | 2010-09-24 | 5.768 | 3,333,430 | +141,147 | 0.41% | 19,228,756 |
| 2010-09-27 | 2010-09-22 | 5.668 | 3,192,283 | -1,914 | 0.40% | 18,094,302 |
| 2010-09-24 | 2010-09-21 | 5.668 | 3,194,197 | -32,057 | 0.40% | 18,105,151 |
| 2010-09-22 | 2010-09-20 | 5.518 | 3,226,254 | +3,349 | 0.40% | 17,801,362 |
| 2010-09-21 | 2010-09-17 | 5.384 | 3,222,905 | -2,393 | 0.40% | 17,351,784 |
| 2010-09-17 | 2010-09-15 | 5.317 | 3,225,298 | -4,784 | 0.40% | 17,148,957 |
| 2010-09-16 | 2010-09-14 | 5.350 | 3,230,082 | -11,579 | 0.40% | 17,282,409 |
| 2010-09-15 | 2010-09-13 | 5.300 | 3,241,661 | -6,316 | 0.40% | 17,181,758 |
| 2010-09-14 | 2010-09-10 | 5.200 | 3,247,977 | +11,962 | 0.40% | 16,889,395 |
| 2010-09-13 | 2010-09-09 | 5.167 | 3,236,015 | -31,499 | 0.40% | 16,718,979 |
| 2010-09-10 | 2010-09-08 | 5.250 | 3,267,514 | -7,177 | 0.40% | 17,154,887 |
| 2010-09-09 | 2010-09-07 | 5.233 | 3,274,691 | +9,569 | 0.41% | 17,137,813 |
| 2010-09-08 | 2010-09-06 | 5.284 | 3,265,122 | +11,005 | 0.40% | 17,251,515 |
| 2010-09-07 | 2010-09-03 | 5.150 | 3,254,117 | +6,220 | 0.40% | 16,758,094 |
| 2010-09-06 | 2010-09-02 | 5.150 | 3,247,897 | +12,918 | 0.40% | 16,726,062 |
| 2010-09-02 | 2010-08-31 | 5.100 | 3,234,979 | +7,177 | 0.40% | 16,497,269 |
| 2010-09-01 | 2010-08-30 | 5.167 | 3,227,802 | -13,397 | 0.40% | 16,676,546 |
| 2010-08-31 | 2010-08-27 | 5.183 | 3,241,199 | +40,670 | 0.40% | 16,799,956 |
| 2010-08-25 | 2010-08-23 | 5.334 | 3,200,529 | -4,785 | 0.40% | 17,070,773 |
| 2010-08-24 | 2010-08-20 | 5.317 | 3,205,314 | -48,085 | 0.40% | 17,042,702 |
| 2010-08-23 | 2010-08-19 | 5.317 | 3,253,399 | +19,138 | 0.40% | 17,298,371 |
| 2010-08-20 | 2010-08-18 | 5.367 | 3,234,261 | -3,828 | 0.40% | 17,358,846 |
| 2010-08-19 | 2010-08-17 | 5.350 | 3,238,089 | -4,784 | 0.40% | 17,325,250 |
| 2010-08-18 | 2010-08-16 | 5.451 | 3,242,873 | -37,799 | 0.40% | 17,676,175 |
| 2010-08-17 | 2010-08-13 | 5.434 | 3,280,672 | -69,856 | 0.41% | 17,827,355 |
| 2010-08-16 | 2010-08-12 | 5.384 | 3,350,528 | -28,229 | 0.41% | 18,038,893 |
| 2010-08-13 | 2010-08-11 | 5.384 | 3,378,757 | -3,349 | 0.42% | 18,190,875 |
| 2010-08-12 | 2010-08-10 | 5.250 | 3,382,106 | +11,483 | 0.42% | 17,756,510 |
| 2010-08-11 | 2010-08-09 | 5.384 | 3,370,623 | -5,742 | 0.42% | 18,147,082 |
| 2010-08-10 | 2010-08-06 | 5.284 | 3,376,365 | +54,545 | 0.42% | 17,839,276 |
| 2010-08-09 | 2010-08-05 | 5.776 | 3,321,820 | -16,746 | 0.41% | 19,186,700 |
| 2010-08-06 | 2010-08-04 | 5.811 | 3,338,566 | +129,994 | 0.41% | 19,399,240 |
| 2010-08-05 | 2010-08-03 | 5.724 | 3,208,572 | +21,216 | 0.41% | 18,365,624 |
| 2010-08-04 | 2010-08-02 | 5.741 | 3,187,356 | -61,803 | 0.41% | 18,299,470 |
| 2010-08-03 | 2010-07-30 | 5.741 | 3,249,159 | -58,114 | 0.42% | 18,654,298 |
| 2010-08-02 | 2010-07-29 | 5.724 | 3,307,273 | -40,588 | 0.42% | 18,930,581 |
| 2010-07-30 | 2010-07-28 | 5.741 | 3,347,861 | -31,363 | 0.43% | 19,220,973 |
| 2010-07-29 | 2010-07-27 | 5.672 | 3,379,224 | +18,449 | 0.43% | 19,166,582 |
| 2010-07-28 | 2010-07-26 | 5.637 | 3,360,775 | -8,302 | 0.43% | 18,945,355 |
| 2010-07-27 | 2010-07-23 | 5.533 | 3,369,077 | -18,449 | 0.43% | 18,641,531 |
| 2010-07-26 | 2010-07-22 | 5.481 | 3,387,526 | +33,669 | 0.44% | 18,567,339 |
| 2010-07-23 | 2010-07-21 | 5.446 | 3,353,857 | +3,229 | 0.43% | 18,266,449 |
| 2010-07-22 | 2010-07-20 | 5.481 | 3,350,628 | -9,686 | 0.43% | 18,365,098 |
| 2010-07-21 | 2010-07-19 | 5.342 | 3,360,314 | -461 | 0.43% | 17,951,904 |
| 2010-07-20 | 2010-07-16 | 5.342 | 3,360,775 | +9,224 | 0.43% | 17,954,367 |
| 2010-07-19 | 2010-07-15 | 5.377 | 3,351,551 | -19,371 | 0.43% | 18,021,356 |
| 2010-07-16 | 2010-07-14 | 5.498 | 3,370,922 | +36,898 | 0.43% | 18,534,800 |
| 2010-07-15 | 2010-07-13 | 5.464 | 3,334,024 | -8,763 | 0.43% | 18,216,260 |
| 2010-07-14 | 2010-07-12 | 5.394 | 3,342,787 | +1,383 | 0.43% | 18,032,214 |
| 2010-07-13 | 2010-07-09 | 5.342 | 3,341,404 | -29,057 | 0.43% | 17,850,881 |
| 2010-07-12 | 2010-07-08 | 5.256 | 3,370,461 | -5,073 | 0.43% | 17,713,806 |
| 2010-07-09 | 2010-07-07 | 5.117 | 3,375,534 | +5,996 | 0.43% | 17,272,072 |
| 2010-07-08 | 2010-07-06 | 5.117 | 3,369,538 | +15,220 | 0.43% | 17,241,392 |
| 2010-07-07 | 2010-07-05 | 5.013 | 3,354,318 | -6,457 | 0.43% | 16,814,425 |
| 2010-07-06 | 2010-07-02 | 5.030 | 3,360,775 | +46,122 | 0.43% | 16,905,086 |
| 2010-07-05 | 2010-06-30 | 5.099 | 3,314,653 | -7,379 | 0.43% | 16,903,061 |
| 2010-07-02 | 2010-06-29 | 5.082 | 3,322,032 | -58,576 | 0.43% | 16,883,068 |
| 2010-06-30 | 2010-06-28 | 5.065 | 3,380,608 | +61,343 | 0.43% | 17,122,123 |
| 2010-06-29 | 2010-06-25 | 4.926 | 3,319,265 | +85,787 | 0.43% | 16,350,846 |
| 2010-06-28 | 2010-06-24 | 4.943 | 3,233,478 | +59,959 | 0.42% | 15,984,340 |
| 2010-06-25 | 2010-06-23 | 4.492 | 3,173,519 | +13,837 | 0.41% | 14,256,759 |
| 2010-06-24 | 2010-06-22 | 4.510 | 3,159,682 | +5,996 | 0.41% | 14,249,403 |
| 2010-06-23 | 2010-06-21 | 4.527 | 3,153,686 | +11,530 | 0.41% | 14,277,064 |
| 2010-06-22 | 2010-06-18 | 4.388 | 3,142,156 | +12,453 | 0.40% | 13,788,855 |
| 2010-06-21 | 2010-06-17 | 4.371 | 3,129,703 | +122,224 | 0.40% | 13,679,922 |
| 2010-06-18 | 2010-06-15 | 4.371 | 3,007,479 | +2,767 | 0.39% | 13,145,681 |
| 2010-06-17 | 2010-06-14 | 4.284 | 3,004,712 | +8,302 | 0.39% | 12,873,000 |
| 2010-06-10 | 2010-06-08 | 4.111 | 2,996,410 | +13,376 | 0.38% | 12,317,697 |
| 2010-06-09 | 2010-06-07 | 4.180 | 2,983,034 | -461 | 0.38% | 12,469,677 |
| 2010-06-08 | 2010-06-04 | 4.250 | 2,983,495 | +21,677 | 0.38% | 12,678,601 |
| 2010-06-04 | 2010-06-02 | 4.250 | 2,961,818 | +9,224 | 0.38% | 12,586,483 |
| 2010-06-03 | 2010-06-01 | 4.284 | 2,952,594 | -1,383 | 0.38% | 12,649,712 |
| 2010-06-02 | 2010-05-31 | 4.284 | 2,953,977 | -6,457 | 0.38% | 12,655,637 |
| 2010-06-01 | 2010-05-28 | 4.284 | 2,960,434 | +43,355 | 0.38% | 12,683,301 |
| 2010-05-31 | 2010-05-27 | 4.267 | 2,917,079 | +5,534 | 0.37% | 12,446,959 |
| 2010-05-25 | 2010-05-20 | 4.250 | 2,911,545 | +9,225 | 0.37% | 12,372,844 |
| 2010-05-24 | 2010-05-19 | 4.354 | 2,902,320 | -40,588 | 0.37% | 12,635,690 |
| 2010-05-20 | 2010-05-18 | 4.423 | 2,942,908 | -4,612 | 0.38% | 13,016,578 |
| 2010-05-19 | 2010-05-17 | 4.423 | 2,947,520 | +9,224 | 0.38% | 13,036,977 |
| 2010-05-18 | 2010-05-14 | 4.475 | 2,938,296 | +16,143 | 0.38% | 13,149,075 |
| 2010-05-17 | 2010-05-13 | 4.562 | 2,922,153 | +10,378 | 0.38% | 13,330,261 |
| 2010-05-13 | 2010-05-11 | 4.562 | 2,911,775 | +73,334 | 0.37% | 13,282,919 |
| 2010-05-12 | 2010-05-10 | 4.649 | 2,838,441 | +148,975 | 0.36% | 13,194,551 |
| 2010-05-11 | 2010-05-07 | 4.614 | 2,689,466 | +80,483 | 0.35% | 12,408,739 |
| 2010-05-10 | 2010-05-06 | 4.839 | 2,608,983 | +44,277 | 0.34% | 12,625,698 |
| 2010-05-07 | 2010-05-05 | 4.909 | 2,564,706 | +1,384 | 0.33% | 12,589,369 |
| 2010-05-06 | 2010-05-04 | 5.047 | 2,563,322 | +26,290 | 0.33% | 12,938,267 |
| 2010-05-05 | 2010-05-03 | 5.117 | 2,537,032 | +4,612 | 0.33% | 12,981,591 |
| 2010-05-04 | 2010-04-30 | 5.238 | 2,532,420 | +2,306 | 0.33% | 13,265,470 |
| 2010-05-03 | 2010-04-29 | 5.117 | 2,530,114 | +23,522 | 0.33% | 12,946,192 |
| 2010-04-30 | 2010-04-28 | 5.377 | 2,506,592 | +34,592 | 0.32% | 13,477,995 |
| 2010-04-29 | 2010-04-27 | 5.394 | 2,472,000 | +2,306 | 0.32% | 13,334,871 |
| 2010-04-28 | 2010-04-26 | 5.446 | 2,469,694 | +2,306 | 0.32% | 13,450,943 |
| 2010-04-27 | 2010-04-23 | 5.550 | 2,467,388 | -4,612 | 0.32% | 13,695,168 |
| 2010-04-26 | 2010-04-22 | 5.481 | 2,472,000 | +5,073 | 0.32% | 13,549,258 |
| 2010-04-23 | 2010-04-21 | 5.585 | 2,466,927 | +27,674 | 0.32% | 13,778,188 |
| 2010-04-22 | 2010-04-20 | 5.394 | 2,439,253 | -6,919 | 0.31% | 13,158,221 |
| 2010-04-21 | 2010-04-19 | 5.342 | 2,446,172 | +5,535 | 0.31% | 13,068,257 |
| 2010-04-20 | 2010-04-16 | 5.603 | 2,440,637 | -4,612 | 0.31% | 13,673,688 |
| 2010-04-19 | 2010-04-15 | 5.655 | 2,445,249 | +10,608 | 0.31% | 13,826,767 |
| 2010-04-16 | 2010-04-14 | 5.689 | 2,434,641 | +6,918 | 0.31% | 13,851,242 |
| 2010-04-14 | 2010-04-12 | 5.603 | 2,427,723 | +5,996 | 0.31% | 13,601,337 |
| 2010-04-13 | 2010-04-09 | 5.689 | 2,421,727 | -61,903 | 0.31% | 13,777,771 |
| 2010-04-12 | 2010-04-08 | 5.689 | 2,483,630 | -11,992 | 0.32% | 14,129,952 |
| 2010-04-09 | 2010-04-07 | 5.741 | 2,495,622 | +7,841 | 0.32% | 14,328,039 |
| 2010-04-08 | 2010-04-01 | 5.724 | 2,487,781 | -49,351 | 0.32% | 14,239,870 |
| 2010-03-31 | 2010-03-29 | 5.689 | 2,537,132 | -27,212 | 0.33% | 14,434,337 |
| 2010-03-30 | 2010-03-26 | 5.585 | 2,564,344 | +22,139 | 0.33% | 14,322,278 |
| 2010-03-29 | 2010-03-25 | 5.550 | 2,542,205 | -11,069 | 0.33% | 14,110,438 |
| 2010-03-24 | 2010-03-22 | 5.585 | 2,553,274 | -32,286 | 0.33% | 14,260,450 |
| 2010-03-22 | 2010-03-18 | 5.637 | 2,585,560 | -34,130 | 0.33% | 14,575,314 |
| 2010-03-19 | 2010-03-17 | 5.655 | 2,619,690 | +5,996 | 0.34% | 14,813,151 |
| 2010-03-18 | 2010-03-16 | 5.620 | 2,613,694 | +53,040 | 0.34% | 14,688,576 |
| 2010-03-10 | 2010-03-08 | 5.620 | 2,560,654 | -25,367 | 0.33% | 14,390,499 |
| 2010-03-09 | 2010-03-05 | 5.620 | 2,586,021 | -8,302 | 0.33% | 14,533,058 |
| 2010-03-08 | 2010-03-04 | 5.603 | 2,594,323 | -10,147 | 0.33% | 14,534,715 |
| 2010-03-04 | 2010-03-02 | 5.412 | 2,604,470 | +4,612 | 0.33% | 14,094,637 |
| 2010-03-03 | 2010-03-01 | 5.446 | 2,599,858 | +92,245 | 0.33% | 14,159,869 |
| 2010-03-01 | 2010-02-25 | 5.360 | 2,507,613 | -4,613 | 0.32% | 13,439,990 |
| 2010-02-25 | 2010-02-23 | 5.273 | 2,512,226 | -4,612 | 0.32% | 13,246,838 |
| 2010-02-24 | 2010-02-22 | 5.186 | 2,516,838 | -7,841 | 0.32% | 13,052,882 |
| 2010-02-23 | 2010-02-19 | 5.030 | 2,524,679 | +6,919 | 0.32% | 12,699,427 |
| 2010-02-19 | 2010-02-17 | 5.152 | 2,517,760 | -6,919 | 0.32% | 12,970,321 |
| 2010-02-18 | 2010-02-12 | 5.152 | 2,524,679 | +6,919 | 0.32% | 13,005,965 |
| 2010-02-17 | 2010-02-11 | 5.082 | 2,517,760 | +5,996 | 0.32% | 12,795,637 |
| 2010-02-12 | 2010-02-10 | 4.995 | 2,511,764 | -27,674 | 0.32% | 12,547,328 |
| 2010-02-11 | 2010-02-09 | 4.787 | 2,539,438 | +16,143 | 0.33% | 12,157,006 |
| 2010-02-09 | 2010-02-05 | 5.047 | 2,523,295 | +37,359 | 0.32% | 12,736,232 |
| 2010-02-08 | 2010-02-04 | 5.099 | 2,485,936 | +28,596 | 0.32% | 12,677,021 |
| 2010-02-04 | 2010-02-02 | 5.099 | 2,457,340 | -11,070 | 0.32% | 12,531,196 |
| 2010-02-03 | 2010-02-01 | 4.995 | 2,468,410 | +3,690 | 0.32% | 12,330,757 |
| 2010-02-02 | 2010-01-29 | 5.047 | 2,464,720 | +3,229 | 0.32% | 12,440,577 |
| 2010-02-01 | 2010-01-28 | 5.117 | 2,461,491 | -5,535 | 0.32% | 12,595,059 |
| 2010-01-29 | 2010-01-27 | 5.134 | 2,467,026 | +16,143 | 0.32% | 12,666,172 |
| 2010-01-28 | 2010-01-26 | 5.290 | 2,450,883 | +24,906 | 0.31% | 12,965,891 |
| 2010-01-26 | 2010-01-22 | 5.325 | 2,425,977 | +60,881 | 0.31% | 12,918,289 |
| 2010-01-25 | 2010-01-21 | 5.464 | 2,365,096 | -2,306 | 0.30% | 12,922,284 |
| 2010-01-21 | 2010-01-19 | 5.672 | 2,367,402 | -35,514 | 0.30% | 13,427,641 |
| 2010-01-20 | 2010-01-18 | 5.550 | 2,402,916 | -1,384 | 0.31% | 13,337,318 |
| 2010-01-19 | 2010-01-15 | 5.672 | 2,404,300 | -12,453 | 0.31% | 13,636,922 |
| 2010-01-18 | 2010-01-14 | 5.603 | 2,416,753 | -4,612 | 0.31% | 13,539,878 |
| 2010-01-15 | 2010-01-13 | 5.550 | 2,421,365 | +7,380 | 0.31% | 13,439,719 |
| 2010-01-14 | 2010-01-12 | 5.672 | 2,413,985 | +6,918 | 0.31% | 13,691,854 |
| 2010-01-13 | 2010-01-11 | 5.689 | 2,407,067 | -6,918 | 0.31% | 13,694,367 |
| 2010-01-12 | 2010-01-08 | 5.689 | 2,413,985 | +23,522 | 0.31% | 13,733,725 |
| 2010-01-11 | 2010-01-07 | 5.707 | 2,390,463 | -2,306 | 0.31% | 13,641,366 |
| 2010-01-08 | 2010-01-06 | 5.689 | 2,392,769 | +13,837 | 0.31% | 13,613,023 |
| 2010-01-07 | 2010-01-05 | 5.707 | 2,378,932 | +36,436 | 0.31% | 13,575,564 |
| 2010-01-06 | 2010-01-04 | 5.759 | 2,342,496 | -6,918 | 0.30% | 13,489,532 |
| 2010-01-05 | 2009-12-31 | 5.724 | 2,349,414 | -4,151 | 0.30% | 13,447,868 |
| 2010-01-04 | 2009-12-29 | 5.672 | 2,353,565 | -4,612 | 0.30% | 13,349,159 |
| 2009-12-30 | 2009-12-28 | 5.672 | 2,358,177 | -21,678 | 0.30% | 13,375,318 |
| 2009-12-29 | 2009-12-24 | 5.637 | 2,379,855 | -13,837 | 0.31% | 13,415,714 |
| 2009-12-28 | 2009-12-22 | 5.498 | 2,393,692 | +13,376 | 0.31% | 13,161,563 |
| 2009-12-23 | 2009-12-21 | 5.568 | 2,380,316 | +76,101 | 0.31% | 13,253,165 |
| 2009-12-22 | 2009-12-18 | 5.620 | 2,304,215 | -11,530 | 0.30% | 12,949,350 |
| 2009-12-21 | 2009-12-17 | 5.951 | 2,315,745 | -4,612 | 0.30% | 13,781,690 |
| 2009-12-18 | 2009-12-16 | 6.040 | 2,320,357 | +22,285 | 0.30% | 14,014,021 |
| 2009-12-17 | 2009-12-15 | 6.022 | 2,298,072 | +37,147 | 0.30% | 13,838,846 |
| 2009-12-16 | 2009-12-14 | 5.934 | 2,260,925 | +13,137 | 0.30% | 13,415,513 |
| 2009-12-15 | 2009-12-11 | 5.987 | 2,247,788 | +6,343 | 0.29% | 13,456,648 |
| 2009-12-14 | 2009-12-10 | 5.951 | 2,241,445 | +25,821 | 0.29% | 13,339,509 |
| 2009-12-11 | 2009-12-09 | 6.057 | 2,215,624 | -38,959 | 0.29% | 13,420,603 |
| 2009-12-10 | 2009-12-08 | 6.287 | 2,254,583 | +57,986 | 0.29% | 14,174,185 |
| 2009-12-09 | 2009-12-07 | 6.322 | 2,196,597 | -97,851 | 0.29% | 13,887,218 |
| 2009-12-08 | 2009-12-04 | 6.287 | 2,294,448 | +24,463 | 0.30% | 14,424,809 |
| 2009-12-07 | 2009-12-03 | 6.181 | 2,269,985 | -100,342 | 0.30% | 14,030,492 |
| 2009-12-04 | 2009-12-02 | 6.004 | 2,370,327 | +74,520 | 0.31% | 14,232,102 |
| 2009-12-03 | 2009-12-01 | 6.004 | 2,295,807 | -40,318 | 0.30% | 13,784,663 |
| 2009-12-02 | 2009-11-30 | 5.845 | 2,336,125 | +6,796 | 0.31% | 13,655,447 |
| 2009-12-01 | 2009-11-27 | 5.757 | 2,329,329 | -14,950 | 0.30% | 13,410,047 |
| 2009-11-30 | 2009-11-26 | 5.969 | 2,344,279 | +15,765 | 0.31% | 13,992,904 |
| 2009-11-27 | 2009-11-25 | 5.969 | 2,328,514 | +4,530 | 0.30% | 13,898,803 |
| 2009-11-25 | 2009-11-23 | 6.075 | 2,323,984 | +2,718 | 0.30% | 14,118,008 |
| 2009-11-24 | 2009-11-20 | 6.057 | 2,321,266 | -21,744 | 0.30% | 14,060,504 |
| 2009-11-23 | 2009-11-19 | 6.075 | 2,343,010 | -1,812 | 0.31% | 14,233,590 |
| 2009-11-20 | 2009-11-18 | 6.093 | 2,344,822 | -24,010 | 0.31% | 14,286,006 |
| 2009-11-19 | 2009-11-17 | 6.040 | 2,368,832 | -33,976 | 0.31% | 14,306,791 |
| 2009-11-18 | 2009-11-16 | 5.969 | 2,402,808 | +4,983 | 0.31% | 14,342,261 |
| 2009-11-17 | 2009-11-13 | 5.863 | 2,397,825 | -25,972 | 0.31% | 14,058,449 |
| 2009-11-16 | 2009-11-12 | 5.863 | 2,423,797 | -75,064 | 0.32% | 14,210,723 |
| 2009-11-13 | 2009-11-11 | 5.898 | 2,498,861 | +16,308 | 0.33% | 14,739,082 |
| 2009-11-12 | 2009-11-10 | 5.845 | 2,482,553 | -55,267 | 0.32% | 14,511,369 |
| 2009-11-11 | 2009-11-09 | 5.987 | 2,537,820 | -344,288 | 0.33% | 15,192,959 |
| 2009-11-10 | 2009-11-06 | 5.828 | 2,882,108 | +3,624 | 0.38% | 16,796,007 |
| 2009-11-09 | 2009-11-05 | 5.792 | 2,878,484 | -25,142 | 0.38% | 16,673,221 |
| 2009-11-06 | 2009-11-04 | 5.810 | 2,903,626 | -24,463 | 0.38% | 16,870,130 |
| 2009-11-05 | 2009-11-03 | 5.739 | 2,928,089 | -2,265 | 0.38% | 16,805,425 |
| 2009-11-04 | 2009-11-02 | 5.863 | 2,930,354 | +12,232 | 0.38% | 17,180,667 |
| 2009-11-03 | 2009-10-30 | 5.863 | 2,918,122 | +56,626 | 0.38% | 17,108,951 |
| 2009-11-02 | 2009-10-29 | 5.651 | 2,861,496 | -4,530 | 0.37% | 16,170,557 |
| 2009-10-30 | 2009-10-28 | 5.792 | 2,866,026 | -38,959 | 0.37% | 16,601,060 |
| 2009-10-29 | 2009-10-27 | 6.004 | 2,904,985 | -2,718 | 0.38% | 17,442,337 |
| 2009-10-28 | 2009-10-23 | 6.128 | 2,907,703 | +453 | 0.38% | 17,818,099 |
| 2009-10-27 | 2009-10-22 | 6.075 | 2,907,250 | -29,446 | 0.38% | 17,661,300 |
| 2009-10-23 | 2009-10-21 | 6.269 | 2,936,696 | -39,865 | 0.38% | 18,410,653 |
| 2009-10-22 | 2009-10-20 | 6.110 | 2,976,561 | -73,387 | 0.39% | 18,187,489 |
| 2009-10-21 | 2009-10-19 | 5.845 | 3,049,948 | +10,419 | 0.40% | 17,827,986 |
| 2009-10-20 | 2009-10-16 | 5.739 | 3,039,529 | -3,624 | 0.40% | 17,445,021 |
| 2009-10-19 | 2009-10-15 | 5.792 | 3,043,153 | -7,248 | 0.40% | 17,627,044 |
| 2009-10-16 | 2009-10-14 | 5.739 | 3,050,401 | -15,856 | 0.40% | 17,507,420 |
| 2009-10-15 | 2009-10-13 | 5.616 | 3,066,257 | -1,359 | 0.40% | 17,219,381 |
| 2009-10-14 | 2009-10-12 | 5.651 | 3,067,616 | +50,284 | 0.40% | 17,335,359 |
| 2009-10-13 | 2009-10-09 | 5.704 | 3,017,332 | -24,462 | 0.39% | 17,211,054 |
| 2009-10-12 | 2009-10-08 | 5.616 | 3,041,794 | -5,436 | 0.40% | 17,082,002 |
| 2009-10-09 | 2009-10-07 | 5.722 | 3,047,230 | +30,351 | 0.40% | 17,435,407 |
| 2009-10-08 | 2009-10-06 | 5.704 | 3,016,879 | +145,870 | 0.39% | 17,208,470 |
| 2009-10-07 | 2009-10-05 | 5.245 | 2,871,009 | +19,479 | 0.38% | 15,058,193 |
| 2009-10-06 | 2009-10-02 | 5.386 | 2,851,530 | -9,513 | 0.37% | 15,358,883 |
| 2009-10-05 | 2009-09-30 | 5.422 | 2,861,043 | -14,949 | 0.37% | 15,511,172 |
| 2009-10-02 | 2009-09-29 | 5.422 | 2,875,992 | +4,530 | 0.38% | 15,592,218 |
| 2009-09-30 | 2009-09-28 | 5.369 | 2,871,462 | +29,898 | 0.38% | 15,415,532 |
| 2009-09-29 | 2009-09-25 | 5.527 | 2,841,564 | -35,334 | 0.37% | 15,706,653 |
| 2009-09-28 | 2009-09-24 | 5.510 | 2,876,898 | -24,463 | 0.38% | 15,851,155 |
| 2009-09-25 | 2009-09-23 | 5.704 | 2,901,361 | -75,653 | 0.38% | 16,549,548 |
| 2009-09-23 | 2009-09-21 | 5.669 | 2,977,014 | +15,403 | 0.39% | 16,875,932 |
| 2009-09-22 | 2009-09-18 | 5.916 | 2,961,611 | -1,359 | 0.39% | 17,520,830 |
| 2009-09-21 | 2009-09-17 | 5.969 | 2,962,970 | -46,660 | 0.39% | 17,685,845 |
| 2009-09-18 | 2009-09-16 | 6.110 | 3,009,630 | -66,593 | 0.39% | 18,389,548 |
| 2009-09-17 | 2009-09-15 | 6.057 | 3,076,223 | -98,756 | 0.40% | 18,633,472 |
| 2009-09-16 | 2009-09-14 | 5.722 | 3,174,979 | -11,325 | 0.42% | 18,166,352 |
| 2009-09-15 | 2009-09-11 | 5.686 | 3,186,304 | -9,967 | 0.42% | 18,118,612 |
| 2009-09-14 | 2009-09-10 | 5.439 | 3,196,271 | +189,359 | 0.42% | 17,385,059 |
| 2009-09-11 | 2009-09-09 | 5.527 | 3,006,912 | +11,778 | 0.39% | 16,620,608 |
| 2009-09-10 | 2009-09-08 | 5.616 | 2,995,134 | -42,130 | 0.39% | 16,819,971 |
| 2009-09-09 | 2009-09-07 | 5.545 | 3,037,264 | +14,768 | 0.40% | 16,842,015 |
| 2009-09-08 | 2009-09-04 | 5.492 | 3,022,496 | -47,339 | 0.40% | 16,599,996 |
| 2009-09-07 | 2009-09-03 | 5.492 | 3,069,835 | -91,282 | 0.40% | 16,859,989 |
| 2009-09-04 | 2009-09-02 | 5.386 | 3,161,117 | -36,241 | 0.41% | 17,026,378 |
| 2009-09-03 | 2009-09-01 | 5.527 | 3,197,358 | +10,872 | 0.42% | 17,673,292 |
| 2009-09-02 | 2009-08-31 | 5.386 | 3,186,486 | -60,703 | 0.42% | 17,163,020 |
| 2009-09-01 | 2009-08-28 | 5.510 | 3,247,189 | -14,949 | 0.42% | 17,891,387 |
| 2009-08-31 | 2009-08-27 | 5.598 | 3,262,138 | -11,779 | 0.43% | 18,261,794 |
| 2009-08-28 | 2009-08-26 | 5.633 | 3,273,917 | +37,600 | 0.43% | 18,443,367 |
| 2009-08-27 | 2009-08-25 | 5.580 | 3,236,317 | -5,436 | 0.42% | 18,060,093 |
| 2009-08-26 | 2009-08-24 | 5.527 | 3,241,753 | -34,882 | 0.42% | 17,918,684 |
| 2009-08-25 | 2009-08-21 | 5.510 | 3,276,635 | +5,436 | 0.43% | 18,053,629 |
| 2009-08-24 | 2009-08-20 | 5.616 | 3,271,199 | -14,043 | 0.43% | 18,370,287 |
| 2009-08-21 | 2009-08-19 | 5.492 | 3,285,242 | +19,027 | 0.43% | 18,043,036 |
| 2009-08-20 | 2009-08-18 | 5.527 | 3,266,215 | -13,138 | 0.43% | 18,053,897 |
| 2009-08-19 | 2009-08-17 | 5.580 | 3,279,353 | +20,839 | 0.43% | 18,300,254 |
| 2009-08-18 | 2009-08-14 | 5.951 | 3,258,514 | -7,701 | 0.43% | 19,392,391 |
| 2009-08-17 | 2009-08-13 | 6.057 | 3,266,215 | +140,886 | 0.43% | 19,784,303 |
| 2009-08-14 | 2009-08-12 | 5.916 | 3,125,329 | +2,265 | 0.41% | 18,489,382 |
| 2009-08-13 | 2009-08-11 | 5.845 | 3,123,064 | +2,265 | 0.41% | 18,255,374 |
| 2009-08-12 | 2009-08-10 | 5.916 | 3,120,799 | +46,207 | 0.41% | 18,462,583 |
| 2009-08-11 | 2009-08-07 | 5.810 | 3,074,592 | +12,458 | 0.40% | 17,863,446 |
| 2009-08-10 | 2009-08-06 | 5.987 | 3,062,134 | +43,036 | 0.40% | 18,331,827 |
| 2009-08-07 | 2009-08-05 | 6.057 | 3,019,098 | +43,942 | 0.39% | 18,287,451 |
| 2009-08-06 | 2009-08-04 | 6.234 | 2,975,156 | +28,992 | 0.39% | 18,546,685 |
| 2009-08-05 | 2009-08-03 | 6.216 | 2,946,164 | +32,164 | 0.39% | 18,313,925 |
| 2009-08-04 | 2009-07-31 | 6.040 | 2,914,000 | +57,985 | 0.38% | 17,599,386 |
| 2009-08-03 | 2009-07-30 | 5.704 | 2,856,015 | -4,530 | 0.37% | 16,290,892 |
| 2009-07-31 | 2009-07-29 | 5.775 | 2,860,545 | -56,611 | 0.37% | 16,518,796 |
| 2009-07-30 | 2009-07-28 | 5.845 | 2,917,156 | -37,600 | 0.38% | 17,051,771 |
| 2009-07-29 | 2009-07-27 | 5.792 | 2,954,756 | +33,976 | 0.39% | 17,115,017 |
| 2009-07-28 | 2009-07-24 | 5.633 | 2,920,780 | +1,359 | 0.38% | 16,453,996 |
| 2009-07-27 | 2009-07-23 | 5.598 | 2,919,421 | +38,959 | 0.38% | 16,343,228 |
| 2009-07-24 | 2009-07-22 | 5.775 | 2,880,462 | +1,359 | 0.38% | 16,633,811 |
| 2009-07-23 | 2009-07-21 | 5.810 | 2,879,103 | -9,514 | 0.38% | 16,727,651 |
| 2009-07-22 | 2009-07-20 | 5.722 | 2,888,617 | +114,612 | 0.38% | 16,527,868 |
| 2009-07-21 | 2009-07-17 | 5.527 | 2,774,005 | +11,325 | 0.36% | 15,333,222 |
| 2009-07-20 | 2009-07-16 | 5.474 | 2,762,680 | +59,345 | 0.36% | 15,124,260 |
| 2009-07-17 | 2009-07-15 | 5.404 | 2,703,335 | +24,462 | 0.35% | 14,608,417 |
| 2009-07-16 | 2009-07-14 | 5.386 | 2,678,873 | -24,009 | 0.35% | 14,428,920 |
| 2009-07-15 | 2009-07-13 | 5.174 | 2,702,882 | +23,556 | 0.35% | 13,985,454 |
| 2009-07-14 | 2009-07-10 | 5.316 | 2,679,326 | +4,983 | 0.35% | 14,242,096 |
| 2009-07-13 | 2009-07-09 | 5.280 | 2,674,343 | +9,061 | 0.35% | 14,121,153 |
| 2009-07-10 | 2009-07-08 | 5.245 | 2,665,282 | -14,044 | 0.35% | 13,979,173 |
| 2009-07-09 | 2009-07-07 | 5.263 | 2,679,326 | +36,694 | 0.35% | 14,100,148 |
| 2009-07-08 | 2009-07-06 | 5.386 | 2,642,632 | +138,621 | 0.35% | 14,233,719 |
| 2009-07-07 | 2009-07-03 | 5.457 | 2,504,011 | -2,265 | 0.33% | 13,663,960 |
| 2009-07-06 | 2009-07-02 | 5.474 | 2,506,276 | +41,677 | 0.33% | 13,720,579 |
| 2009-07-03 | 2009-06-30 | 5.651 | 2,464,599 | -11,778 | 0.32% | 13,927,658 |
| 2009-07-02 | 2009-06-29 | 5.739 | 2,476,377 | +14,496 | 0.32% | 14,212,876 |
| 2009-06-30 | 2009-06-26 | 5.845 | 2,461,881 | -2,265 | 0.32% | 14,390,534 |
| 2009-06-29 | 2009-06-25 | 5.633 | 2,464,146 | -14,496 | 0.32% | 13,881,582 |
| 2009-06-26 | 2009-06-24 | 5.263 | 2,478,642 | +22,197 | 0.32% | 13,044,034 |
| 2009-06-25 | 2009-06-23 | 5.227 | 2,456,445 | +22,651 | 0.32% | 12,840,461 |
| 2009-06-24 | 2009-06-22 | 5.598 | 2,433,794 | +27,180 | 0.32% | 13,624,637 |
| 2009-06-23 | 2009-06-19 | 5.316 | 2,406,614 | +68,858 | 0.31% | 12,792,481 |
| 2009-06-22 | 2009-06-18 | 5.192 | 2,337,756 | -24,916 | 0.31% | 12,137,476 |
| 2009-06-19 | 2009-06-17 | 5.333 | 2,362,672 | +52,097 | 0.31% | 12,600,629 |
| 2009-06-18 | 2009-06-16 | 5.457 | 2,310,575 | +62,968 | 0.30% | 12,608,412 |
| 2009-06-17 | 2009-06-15 | 6.004 | 2,247,607 | +227 | 0.29% | 13,495,257 |
| 2009-06-16 | 2009-06-12 | 6.110 | 2,247,380 | +15,402 | 0.29% | 13,732,021 |
| 2009-06-12 | 2009-06-10 | 6.199 | 2,231,978 | -12,684 | 0.29% | 13,834,991 |
| 2009-06-11 | 2009-06-09 | 6.199 | 2,244,662 | -17,215 | 0.29% | 13,913,613 |
| 2009-06-10 | 2009-06-08 | 6.428 | 2,261,877 | -62,515 | 0.30% | 14,539,592 |
| 2009-06-09 | 2009-06-05 | 6.181 | 2,324,392 | -14,723 | 0.30% | 14,366,774 |
| 2009-06-08 | 2009-06-04 | 6.163 | 2,339,115 | -50,284 | 0.31% | 14,416,467 |
| 2009-06-05 | 2009-06-03 | 6.199 | 2,389,399 | -3,624 | 0.31% | 14,810,770 |
| 2009-06-04 | 2009-06-02 | 6.163 | 2,393,023 | -6,795 | 0.31% | 14,748,714 |
| 2009-06-03 | 2009-06-01 | 6.463 | 2,399,818 | -49,832 | 0.31% | 15,511,052 |
| 2009-06-02 | 2009-05-29 | 6.322 | 2,449,650 | -39,864 | 0.32% | 15,487,058 |
| 2009-06-01 | 2009-05-27 | 6.216 | 2,489,514 | +248,702 | 0.33% | 15,475,301 |
| 2009-05-29 | 2009-05-26 | 5.934 | 2,240,812 | -20,838 | 0.29% | 13,296,170 |
| 2009-05-27 | 2009-05-25 | 5.545 | 2,261,650 | +33,523 | 0.30% | 12,541,137 |
| 2009-05-26 | 2009-05-22 | 5.333 | 2,228,127 | -4,984 | 0.29% | 11,883,072 |
| 2009-05-25 | 2009-05-21 | 5.563 | 2,233,111 | +10,873 | 0.29% | 12,422,320 |
| 2009-05-22 | 2009-05-20 | 5.492 | 2,222,238 | -13,591 | 0.29% | 12,204,860 |
| 2009-05-21 | 2009-05-19 | 5.404 | 2,235,829 | +53,909 | 0.29% | 12,082,084 |
| 2009-05-20 | 2009-05-18 | 5.422 | 2,181,920 | +54,361 | 0.29% | 11,829,300 |
| 2009-05-19 | 2009-05-15 | 5.333 | 2,127,559 | -297,477 | 0.28% | 11,346,722 |
| 2009-05-18 | 2009-05-14 | 4.574 | 2,425,036 | -36,694 | 0.32% | 11,091,743 |
| 2009-05-15 | 2009-05-13 | 4.768 | 2,461,730 | -906 | 0.32% | 11,737,782 |
| 2009-05-14 | 2009-05-12 | 4.644 | 2,462,636 | -19,253 | 0.32% | 11,437,677 |
| 2009-05-13 | 2009-05-11 | 4.592 | 2,481,889 | -171,653 | 0.32% | 11,395,609 |
| 2009-05-12 | 2009-05-08 | 4.397 | 2,653,542 | -67,951 | 0.35% | 11,668,289 |
| 2009-05-11 | 2009-05-07 | 4.380 | 2,721,493 | +40,544 | 0.36% | 11,919,026 |
| 2009-05-08 | 2009-05-06 | 4.132 | 2,680,949 | +160,819 | 0.35% | 11,078,635 |
| 2009-05-07 | 2009-05-05 | 3.779 | 2,520,130 | +2,265 | 0.33% | 9,523,982 |
| 2009-05-06 | 2009-05-04 | 3.744 | 2,517,865 | +92,414 | 0.33% | 9,426,493 |
| 2009-05-05 | 2009-04-30 | 3.585 | 2,425,451 | -48,925 | 0.32% | 8,695,016 |
| 2009-05-04 | 2009-04-29 | 3.497 | 2,474,376 | -38,506 | 0.32% | 8,651,925 |
| 2009-04-30 | 2009-04-28 | 3.444 | 2,512,882 | -29,446 | 0.33% | 8,653,436 |
| 2009-04-29 | 2009-04-27 | 3.603 | 2,542,328 | +3,172 | 0.33% | 9,158,906 |
| 2009-04-28 | 2009-04-24 | 3.726 | 2,539,156 | -9,514 | 0.33% | 9,461,363 |
| 2009-04-27 | 2009-04-23 | 3.762 | 2,548,670 | +906 | 0.33% | 9,586,831 |
| 2009-04-24 | 2009-04-22 | 3.709 | 2,547,764 | +2,265 | 0.33% | 9,448,445 |
| 2009-04-23 | 2009-04-21 | 3.867 | 2,545,499 | +16,762 | 0.33% | 9,844,619 |
| 2009-04-22 | 2009-04-20 | 3.920 | 2,528,737 | +24,915 | 0.33% | 9,913,762 |
| 2009-04-21 | 2009-04-17 | 3.814 | 2,503,822 | +80,636 | 0.33% | 9,550,785 |
| 2009-04-20 | 2009-04-16 | 3.709 | 2,423,186 | -6,795 | 0.32% | 8,986,445 |
| 2009-04-17 | 2009-04-15 | 3.638 | 2,429,981 | -25,369 | 0.32% | 8,839,994 |
| 2009-04-16 | 2009-04-14 | 3.638 | 2,455,350 | +49,832 | 0.32% | 8,932,283 |
| 2009-04-14 | 2009-04-08 | 3.461 | 2,405,518 | -1,359 | 0.31% | 8,326,194 |
| 2009-04-09 | 2009-04-07 | 3.585 | 2,406,877 | -85,619 | 0.31% | 8,628,430 |
| 2009-04-08 | 2009-04-06 | 3.585 | 2,492,496 | -104,193 | 0.33% | 8,935,366 |
| 2009-04-07 | 2009-04-03 | 3.567 | 2,596,689 | +115,518 | 0.34% | 9,263,032 |
| 2009-04-06 | 2009-04-02 | 3.550 | 2,481,171 | -37,147 | 0.32% | 8,807,134 |
| 2009-04-03 | 2009-04-01 | 3.320 | 2,518,318 | +23,104 | 0.33% | 8,360,847 |
| 2009-04-02 | 2009-03-31 | 3.302 | 2,495,214 | -1,812 | 0.33% | 8,240,077 |
| 2009-04-01 | 2009-03-30 | 3.373 | 2,497,026 | -29,446 | 0.33% | 8,422,447 |
| 2009-03-31 | 2009-03-27 | 3.338 | 2,526,472 | +16,761 | 0.33% | 8,432,535 |
| 2009-03-30 | 2009-03-26 | 3.214 | 2,509,711 | +2,265 | 0.33% | 8,066,348 |
| 2009-03-27 | 2009-03-25 | 3.179 | 2,507,446 | -24,009 | 0.33% | 7,970,507 |
| 2009-03-26 | 2009-03-24 | 3.108 | 2,531,455 | -143,152 | 0.33% | 7,868,007 |
| 2009-03-25 | 2009-03-23 | 2.896 | 2,674,607 | -47,566 | 0.35% | 7,746,146 |
| 2009-03-24 | 2009-03-20 | 2.755 | 2,722,173 | +10,873 | 0.36% | 7,499,325 |
| 2009-03-23 | 2009-03-19 | 2.790 | 2,711,300 | -48,926 | 0.35% | 7,565,132 |
| 2009-03-20 | 2009-03-18 | 2.702 | 2,760,226 | +27,181 | 0.36% | 7,457,924 |
| 2009-03-19 | 2009-03-17 | 2.684 | 2,733,045 | +45,301 | 0.36% | 7,336,218 |
| 2009-03-18 | 2009-03-16 | 2.667 | 2,687,744 | +78,824 | 0.35% | 7,167,153 |
| 2009-03-17 | 2009-03-13 | 2.702 | 2,608,920 | +26,728 | 0.34% | 7,049,106 |
| 2009-03-11 | 2009-03-09 | 2.702 | 2,582,192 | +69,310 | 0.34% | 6,976,889 |
| 2009-03-05 | 2009-03-03 | 2.614 | 2,512,882 | -2,265 | 0.33% | 6,567,736 |
| 2009-03-04 | 2009-03-02 | 2.667 | 2,515,147 | +27,181 | 0.33% | 6,706,905 |
| 2009-03-03 | 2009-02-27 | 2.737 | 2,487,966 | +8,154 | 0.33% | 6,810,171 |
| 2009-03-02 | 2009-02-26 | 2.702 | 2,479,812 | +4,530 | 0.32% | 6,700,266 |
| 2009-02-27 | 2009-02-25 | 2.702 | 2,475,282 | +6,795 | 0.32% | 6,688,026 |
| 2009-02-23 | 2009-02-19 | 2.896 | 2,468,487 | +1,359 | 0.32% | 7,149,185 |
| 2009-02-19 | 2009-02-17 | 2.967 | 2,467,128 | +10,872 | 0.32% | 7,319,524 |
| 2009-02-18 | 2009-02-16 | 2.967 | 2,456,256 | +25,369 | 0.32% | 7,287,268 |
| 2009-02-17 | 2009-02-13 | 3.002 | 2,430,887 | -11,325 | 0.32% | 7,297,860 |
| 2009-02-13 | 2009-02-11 | 3.020 | 2,442,212 | -5,889 | 0.32% | 7,374,988 |
| 2009-02-12 | 2009-02-10 | 3.073 | 2,448,101 | -33,976 | 0.32% | 7,522,469 |
| 2009-02-11 | 2009-02-09 | 3.108 | 2,482,077 | -4,530 | 0.32% | 7,714,535 |
| 2009-02-10 | 2009-02-06 | 3.073 | 2,486,607 | -3,624 | 0.33% | 7,640,790 |
| 2009-02-09 | 2009-02-05 | 3.037 | 2,490,231 | -30,352 | 0.33% | 7,563,972 |
| 2009-02-06 | 2009-02-04 | 3.037 | 2,520,583 | -28,087 | 0.33% | 7,656,165 |
| 2009-02-05 | 2009-02-03 | 2.984 | 2,548,670 | +3,624 | 0.33% | 7,606,453 |
| 2009-02-04 | 2009-02-02 | 2.984 | 2,545,046 | -24,915 | 0.33% | 7,595,637 |
| 2009-02-02 | 2009-01-29 | 3.126 | 2,569,961 | +88,337 | 0.34% | 8,033,072 |
| 2009-01-30 | 2009-01-23 | 2.932 | 2,481,624 | +9,966 | 0.32% | 7,274,882 |
| 2009-01-29 | 2009-01-22 | 3.037 | 2,471,658 | +28,087 | 0.32% | 7,507,558 |
| 2009-01-23 | 2009-01-21 | 3.090 | 2,443,571 | +11,325 | 0.32% | 7,551,702 |
| 2009-01-22 | 2009-01-20 | 3.214 | 2,432,246 | -4,530 | 0.32% | 7,817,371 |
| 2009-01-21 | 2009-01-19 | 3.196 | 2,436,776 | -11,778 | 0.32% | 7,788,898 |
| 2009-01-19 | 2009-01-15 | 3.214 | 2,448,554 | +5,436 | 0.32% | 7,869,786 |
| 2009-01-16 | 2009-01-14 | 3.338 | 2,443,118 | -99,210 | 0.32% | 8,154,327 |
| 2009-01-15 | 2009-01-13 | 3.214 | 2,542,328 | +25,369 | 0.33% | 8,171,181 |
| 2009-01-14 | 2009-01-12 | 3.355 | 2,516,959 | -55,720 | 0.33% | 8,445,232 |
| 2009-01-13 | 2009-01-09 | 3.408 | 2,572,679 | -158,554 | 0.34% | 8,768,489 |
| 2009-01-12 | 2009-01-08 | 3.302 | 2,731,233 | -6,569 | 0.36% | 9,019,495 |
| 2009-01-09 | 2009-01-07 | 3.461 | 2,737,802 | -44,168 | 0.36% | 9,476,325 |
| 2009-01-08 | 2009-01-06 | 3.391 | 2,781,970 | -29,106 | 0.36% | 9,432,689 |
| 2009-01-07 | 2009-01-05 | 3.161 | 2,811,076 | -20,838 | 0.37% | 8,886,024 |
| 2009-01-06 | 2009-01-02 | 3.037 | 2,831,914 | -49,379 | 0.37% | 8,601,820 |
| 2009-01-05 | 2008-12-31 | 2.984 | 2,881,293 | +2,266 | 0.38% | 8,599,159 |
| 2008-12-30 | 2008-12-24 | 2.967 | 2,879,027 | -907 | 0.38% | 8,541,554 |
| 2008-12-29 | 2008-12-22 | 3.073 | 2,879,934 | +56,627 | 0.38% | 8,849,396 |
| 2008-12-23 | 2008-12-19 | 3.090 | 2,823,307 | +193,435 | 0.37% | 8,725,253 |
| 2008-12-22 | 2008-12-18 | 3.020 | 2,629,872 | +49,831 | 0.34% | 7,941,684 |
| 2008-12-19 | 2008-12-17 | 3.002 | 2,580,041 | +65,687 | 0.34% | 7,745,641 |
| 2008-12-18 | 2008-12-16 | 2.826 | 2,514,354 | +3,624 | 0.33% | 7,104,414 |
| 2008-12-17 | 2008-12-15 | 2.808 | 2,510,730 | +33,976 | 0.33% | 7,049,836 |
| 2008-12-16 | 2008-12-12 | 2.826 | 2,476,754 | -103,740 | 0.32% | 6,998,174 |
| 2008-12-15 | 2008-12-11 | 3.090 | 2,580,494 | +55,268 | 0.34% | 7,974,854 |
| 2008-12-12 | 2008-12-10 | 3.055 | 2,525,226 | +36,240 | 0.33% | 7,714,863 |
| 2008-12-11 | 2008-12-09 | 2.790 | 2,488,986 | -6,342 | 0.33% | 6,944,826 |
| 2008-12-10 | 2008-12-08 | 2.702 | 2,495,328 | -94,679 | 0.33% | 6,742,189 |
| 2008-12-09 | 2008-12-05 | 2.578 | 2,590,007 | -14,043 | 0.34% | 6,677,834 |
| 2008-12-08 | 2008-12-04 | 2.596 | 2,604,050 | +61,156 | 0.34% | 6,760,028 |
| 2008-12-05 | 2008-12-03 | 2.561 | 2,542,894 | -8,154 | 0.33% | 6,511,456 |
| 2008-12-04 | 2008-12-02 | 2.490 | 2,551,048 | +88,337 | 0.33% | 6,352,133 |
| 2008-12-03 | 2008-12-01 | 2.667 | 2,462,711 | +79,730 | 0.32% | 6,567,079 |
| 2008-12-02 | 2008-11-28 | 2.455 | 2,382,981 | +79,730 | 0.31% | 5,849,480 |
| 2008-12-01 | 2008-11-27 | 2.437 | 2,303,251 | +40,771 | 0.30% | 5,613,093 |
| 2008-11-28 | 2008-11-26 | 2.437 | 2,262,480 | +36,240 | 0.30% | 5,513,732 |
| 2008-11-27 | 2008-11-25 | 2.437 | 2,226,240 | +58,892 | 0.29% | 5,425,415 |
| 2008-11-26 | 2008-11-24 | 2.455 | 2,167,348 | +50,737 | 0.28% | 5,320,167 |
| 2008-11-25 | 2008-11-21 | 2.437 | 2,116,611 | +14,496 | 0.28% | 5,158,245 |
| 2008-11-24 | 2008-11-20 | 2.437 | 2,102,115 | +58,892 | 0.27% | 5,122,918 |
| 2008-11-21 | 2008-11-19 | 2.472 | 2,043,223 | +63,421 | 0.27% | 5,051,562 |
| 2008-11-20 | 2008-11-18 | 2.631 | 1,979,802 | +47,113 | 0.26% | 5,209,426 |
| 2008-11-19 | 2008-11-17 | 2.720 | 1,932,689 | +11,325 | 0.25% | 5,256,111 |
| 2008-11-18 | 2008-11-14 | 2.790 | 1,921,364 | +13,591 | 0.25% | 5,361,034 |
| 2008-11-17 | 2008-11-13 | 2.773 | 1,907,773 | +90,149 | 0.25% | 5,289,422 |
| 2008-11-14 | 2008-11-12 | 2.949 | 1,817,624 | +48,925 | 0.24% | 5,360,464 |
| 2008-11-12 | 2008-11-10 | 3.126 | 1,768,699 | -4,530 | 0.23% | 5,528,522 |
| 2008-11-11 | 2008-11-07 | 3.002 | 1,773,229 | +7,701 | 0.23% | 5,323,480 |
| 2008-11-10 | 2008-11-06 | 3.037 | 1,765,528 | +4,530 | 0.23% | 5,362,717 |
| 2008-11-07 | 2008-11-05 | 3.355 | 1,760,998 | +48,019 | 0.23% | 5,908,732 |
| 2008-11-06 | 2008-11-04 | 3.267 | 1,712,979 | +4,530 | 0.22% | 5,596,360 |
| 2008-11-05 | 2008-11-03 | 3.355 | 1,708,449 | +4,530 | 0.22% | 5,732,413 |
| 2008-11-04 | 2008-10-31 | 3.320 | 1,703,919 | +4,530 | 0.22% | 5,657,032 |
| 2008-11-03 | 2008-10-30 | 3.391 | 1,699,389 | +11,326 | 0.22% | 5,762,035 |
| 2008-10-31 | 2008-10-29 | 3.232 | 1,688,063 | -11,326 | 0.22% | 5,455,337 |
| 2008-10-30 | 2008-10-28 | 3.108 | 1,699,389 | +4,078 | 0.22% | 5,281,865 |
| 2008-10-29 | 2008-10-27 | 3.090 | 1,695,311 | -3,625 | 0.22% | 5,239,252 |
| 2008-10-28 | 2008-10-24 | 3.514 | 1,698,936 | +11,326 | 0.22% | 5,970,517 |
| 2008-10-24 | 2008-10-22 | 4.132 | 1,687,610 | -4,530 | 0.22% | 6,973,805 |
| 2008-10-21 | 2008-10-17 | 4.380 | 1,692,140 | +11,325 | 0.22% | 7,410,881 |
| 2008-10-20 | 2008-10-16 | 4.238 | 1,680,815 | +6,795 | 0.22% | 7,123,821 |
| 2008-10-17 | 2008-10-15 | 4.468 | 1,674,020 | +2,265 | 0.22% | 7,479,336 |
| 2008-10-16 | 2008-10-14 | 4.521 | 1,671,755 | +13,137 | 0.22% | 7,557,784 |
| 2008-10-15 | 2008-10-13 | 4.203 | 1,658,618 | -2,718 | 0.22% | 6,971,162 |
| 2008-10-14 | 2008-10-10 | 3.920 | 1,661,336 | +18,574 | 0.22% | 6,513,168 |
| 2008-10-13 | 2008-10-09 | 4.433 | 1,642,762 | +2,718 | 0.21% | 7,281,657 |
| 2008-10-10 | 2008-10-08 | 4.362 | 1,640,044 | -8,607 | 0.21% | 7,153,759 |
| 2008-10-09 | 2008-10-06 | 4.574 | 1,648,651 | +51,190 | 0.22% | 7,540,677 |
| 2008-10-08 | 2008-10-03 | 4.839 | 1,597,461 | +7,248 | 0.21% | 7,729,701 |
| 2008-10-06 | 2008-10-02 | 5.033 | 1,590,213 | -906 | 0.21% | 8,003,538 |
| 2008-10-03 | 2008-09-30 | 5.051 | 1,591,119 | +8,154 | 0.21% | 8,036,197 |
| 2008-10-02 | 2008-09-29 | 4.909 | 1,582,965 | +4,530 | 0.21% | 7,771,377 |
| 2008-09-30 | 2008-09-26 | 5.157 | 1,578,435 | +6,795 | 0.21% | 8,139,382 |
| 2008-09-29 | 2008-09-25 | 5.298 | 1,571,640 | +54,362 | 0.21% | 8,326,379 |
| 2008-09-25 | 2008-09-23 | 5.457 | 1,517,278 | -4,530 | 0.20% | 8,279,526 |
| 2008-09-24 | 2008-09-22 | 5.545 | 1,521,808 | +3,624 | 0.20% | 8,438,619 |
| 2008-09-23 | 2008-09-19 | 5.474 | 1,518,184 | -7,702 | 0.20% | 8,311,281 |
| 2008-09-22 | 2008-09-18 | 5.263 | 1,525,886 | +13,591 | 0.20% | 8,030,086 |
| 2008-09-19 | 2008-09-17 | 5.633 | 1,512,295 | -8,154 | 0.20% | 8,519,401 |
| 2008-09-18 | 2008-09-16 | 5.969 | 1,520,449 | +906 | 0.20% | 9,075,497 |
| 2008-09-16 | 2008-09-11 | 5.916 | 1,519,543 | -10,420 | 0.20% | 8,989,585 |
| 2008-09-10 | 2008-09-08 | 6.287 | 1,529,963 | -11,325 | 0.20% | 9,618,620 |
| 2008-09-09 | 2008-09-05 | 6.093 | 1,541,288 | +2,265 | 0.20% | 9,390,414 |
| 2008-09-04 | 2008-09-02 | 6.481 | 1,539,023 | -10,419 | 0.20% | 9,974,544 |
| 2008-09-03 | 2008-09-01 | 6.499 | 1,549,442 | +2,265 | 0.20% | 10,069,433 |
| 2008-09-02 | 2008-08-29 | 6.569 | 1,547,177 | -14,949 | 0.20% | 10,164,003 |
| 2008-09-01 | 2008-08-28 | 6.357 | 1,562,126 | -391 | 0.20% | 9,931,170 |
| 2008-08-29 | 2008-08-27 | 6.357 | 1,562,517 | +4,530 | 0.20% | 9,933,656 |
| 2008-08-28 | 2008-08-26 | 6.287 | 1,557,987 | -4,983 | 0.20% | 9,794,802 |
| 2008-08-27 | 2008-08-25 | 6.181 | 1,562,970 | -906 | 0.20% | 9,660,521 |
| 2008-08-26 | 2008-08-21 | 6.181 | 1,563,876 | +13,590 | 0.20% | 9,666,121 |
| 2008-08-25 | 2008-08-20 | 6.252 | 1,550,286 | +1,812 | 0.20% | 9,691,633 |
| 2008-08-21 | 2008-08-19 | 6.181 | 1,548,474 | +4,847 | 0.20% | 9,570,923 |
| 2008-08-20 | 2008-08-18 | 6.269 | 1,543,627 | -35,787 | 0.20% | 9,677,264 |
| 2008-08-19 | 2008-08-15 | 6.199 | 1,579,414 | -12,232 | 0.21% | 9,790,051 |
| 2008-08-15 | 2008-08-13 | 6.128 | 1,591,646 | +21,292 | 0.21% | 9,753,440 |
| 2008-08-14 | 2008-08-12 | 6.146 | 1,570,354 | -906 | 0.21% | 9,650,697 |
| 2008-08-13 | 2008-08-11 | 6.022 | 1,571,260 | +12,684 | 0.21% | 9,462,029 |
| 2008-08-12 | 2008-08-08 | 5.987 | 1,558,576 | +453 | 0.20% | 9,330,599 |
| 2008-08-11 | 2008-08-07 | 6.252 | 1,558,123 | -8,154 | 0.20% | 9,740,626 |
| 2008-08-08 | 2008-08-05 | 6.234 | 1,566,277 | +1,812 | 0.20% | 9,763,941 |
| 2008-08-07 | 2008-08-04 | 6.428 | 1,564,465 | +14,496 | 0.20% | 10,056,552 |
| 2008-08-05 | 2008-08-01 | 6.216 | 1,549,969 | +65,687 | 0.20% | 9,634,907 |
| 2008-08-04 | 2008-07-31 | 6.287 | 1,484,282 | -17,668 | 0.19% | 9,331,432 |
| 2008-08-01 | 2008-07-30 | 6.304 | 1,501,950 | +10,420 | 0.20% | 9,469,031 |
| 2008-07-31 | 2008-07-29 | 6.662 | 1,491,530 | +2,219 | 0.20% | 9,936,079 |
| 2008-07-30 | 2008-07-28 | 6.716 | 1,489,311 | +33,772 | 0.19% | 10,002,177 |
| 2008-07-29 | 2008-07-25 | 6.662 | 1,455,539 | -6,629 | 0.20% | 9,696,319 |
| 2008-07-28 | 2008-07-24 | 6.698 | 1,462,168 | +21,655 | 0.20% | 9,793,417 |
| 2008-07-25 | 2008-07-23 | 6.716 | 1,440,513 | +30,935 | 0.19% | 9,674,451 |
| 2008-07-24 | 2008-07-22 | 6.589 | 1,409,578 | +42,867 | 0.19% | 9,288,075 |
| 2008-07-23 | 2008-07-21 | 6.662 | 1,366,711 | +24,307 | 0.18% | 9,104,576 |
| 2008-07-22 | 2008-07-18 | 6.426 | 1,342,404 | +25,632 | 0.18% | 8,626,742 |
| 2008-07-21 | 2008-07-17 | 6.426 | 1,316,772 | +32,261 | 0.18% | 8,462,022 |
| 2008-07-18 | 2008-07-16 | 6.318 | 1,284,511 | -884 | 0.17% | 8,115,186 |
| 2008-07-17 | 2008-07-15 | 6.426 | 1,285,395 | +27,841 | 0.17% | 8,260,383 |
| 2008-07-16 | 2008-07-14 | 6.535 | 1,257,554 | +31,819 | 0.17% | 8,218,056 |
| 2008-07-15 | 2008-07-11 | 6.553 | 1,225,735 | -13,258 | 0.16% | 8,032,309 |
| 2008-07-14 | 2008-07-10 | 6.444 | 1,238,993 | -29,167 | 0.17% | 7,984,617 |
| 2008-07-11 | 2008-07-09 | 6.517 | 1,268,160 | +36,238 | 0.17% | 8,264,409 |
| 2008-07-10 | 2008-07-08 | 6.499 | 1,231,922 | +25,632 | 0.17% | 8,005,950 |
| 2008-07-09 | 2008-07-07 | 6.788 | 1,206,290 | +15,468 | 0.16% | 8,188,761 |
| 2008-07-08 | 2008-07-04 | 6.535 | 1,190,822 | +49,054 | 0.16% | 7,781,965 |
| 2008-07-07 | 2008-07-03 | 6.517 | 1,141,768 | +84,851 | 0.15% | 7,440,731 |
| 2008-07-04 | 2008-07-02 | 6.861 | 1,056,917 | +7,513 | 0.14% | 7,251,291 |
| 2008-07-03 | 2008-06-30 | 7.205 | 1,049,404 | +26,074 | 0.14% | 7,560,683 |
| 2008-07-02 | 2008-06-27 | 7.422 | 1,023,330 | +58,335 | 0.14% | 7,595,123 |
| 2008-06-30 | 2008-06-26 | 7.929 | 964,995 | +6,629 | 0.13% | 7,651,285 |
| 2008-06-27 | 2008-06-25 | 8.037 | 958,366 | -4,419 | 0.13% | 7,702,817 |
| 2008-06-26 | 2008-06-24 | 8.146 | 962,785 | +10,164 | 0.13% | 7,842,907 |
| 2008-06-25 | 2008-06-23 | 8.237 | 952,621 | +4,861 | 0.13% | 7,846,334 |
| 2008-06-24 | 2008-06-20 | 8.363 | 947,760 | +6,629 | 0.13% | 7,926,393 |
| 2008-06-23 | 2008-06-19 | 8.508 | 941,131 | +1,768 | 0.13% | 8,007,246 |
| 2008-06-20 | 2008-06-18 | 8.599 | 939,363 | +9,280 | 0.13% | 8,077,227 |
| 2008-06-19 | 2008-06-17 | 8.454 | 930,083 | -11,932 | 0.12% | 7,862,738 |
| 2008-06-18 | 2008-06-16 | 8.490 | 942,015 | +31,377 | 0.13% | 7,997,714 |
| 2008-06-17 | 2008-06-13 | 8.472 | 910,638 | +9,723 | 0.12% | 7,714,839 |
| 2008-06-16 | 2008-06-12 | 8.291 | 900,915 | +49,054 | 0.12% | 7,469,379 |
| 2008-06-13 | 2008-06-11 | 8.834 | 851,861 | +22,097 | 0.11% | 7,525,299 |
| 2008-06-12 | 2008-06-10 | 8.961 | 829,764 | -2,210 | 0.11% | 7,435,240 |
| 2008-06-11 | 2008-06-06 | 9.142 | 831,974 | -1,326 | 0.11% | 7,605,650 |
| 2008-06-10 | 2008-06-05 | 9.069 | 833,300 | +16,352 | 0.11% | 7,557,433 |
| 2008-06-06 | 2008-06-04 | 9.105 | 816,948 | +20,771 | 0.11% | 7,438,710 |
| 2008-06-05 | 2008-06-03 | 9.105 | 796,177 | +11,048 | 0.11% | 7,249,580 |
| 2008-06-04 | 2008-06-02 | 9.069 | 785,129 | +4,419 | 0.11% | 7,120,557 |
| 2008-06-03 | 2008-05-30 | 8.979 | 780,710 | +6,187 | 0.10% | 7,009,816 |
| 2008-06-02 | 2008-05-29 | 9.051 | 774,523 | +16,352 | 0.10% | 7,010,348 |
| 2008-05-30 | 2008-05-28 | 8.961 | 758,171 | +15,467 | 0.10% | 6,793,719 |
| 2008-05-29 | 2008-05-27 | 8.943 | 742,704 | +8,397 | 0.10% | 6,641,680 |
| 2008-05-28 | 2008-05-26 | 8.924 | 734,307 | +2,210 | 0.10% | 6,553,296 |
| 2008-05-27 | 2008-05-23 | 8.888 | 732,097 | -2,210 | 0.10% | 6,507,068 |
| 2008-05-26 | 2008-05-22 | 8.997 | 734,307 | +20,771 | 0.10% | 6,606,467 |
| 2008-05-23 | 2008-05-21 | 9.051 | 713,536 | +15,467 | 0.10% | 6,458,343 |
| 2008-05-22 | 2008-05-20 | 9.069 | 698,069 | +7,955 | 0.09% | 6,330,985 |
| 2008-05-21 | 2008-05-19 | 9.214 | 690,114 | +24,306 | 0.09% | 6,358,781 |
| 2008-05-20 | 2008-05-16 | 9.287 | 665,808 | -7,071 | 0.09% | 6,183,034 |
| 2008-05-19 | 2008-05-15 | 8.943 | 672,879 | +44,636 | 0.09% | 6,017,265 |
| 2008-05-16 | 2008-05-14 | 9.087 | 628,243 | +48,612 | 0.08% | 5,709,086 |
| 2008-05-15 | 2008-05-13 | 9.033 | 579,631 | +34,913 | 0.08% | 5,235,852 |
| 2008-05-14 | 2008-05-09 | 9.178 | 544,718 | +58,334 | 0.07% | 4,999,366 |
| 2008-05-13 | 2008-05-08 | 9.214 | 486,384 | +67,174 | 0.07% | 4,481,592 |
| 2008-05-09 | 2008-05-07 | 9.576 | 419,210 | +24,748 | 0.06% | 4,014,417 |
| 2008-05-08 | 2008-05-06 | 9.757 | 394,462 | +2,563 | 0.05% | 3,848,834 |
| 2008-05-07 | 2008-05-05 | 9.811 | 391,899 | +27,842 | 0.05% | 3,845,109 |
| 2008-05-06 | 2008-05-02 | 9.956 | 364,057 | +16,352 | 0.05% | 3,624,660 |
| 2008-05-05 | 2008-04-30 | 9.594 | 347,705 | +6,628 | 0.05% | 3,335,969 |
| 2008-05-02 | 2008-04-29 | 9.558 | 341,077 | +3,978 | 0.05% | 3,260,030 |
| 2008-04-30 | 2008-04-28 | 9.649 | 337,099 | -2,210 | 0.05% | 3,252,519 |
| 2008-04-29 | 2008-04-25 | 9.594 | 339,309 | -3,120 | 0.05% | 3,255,416 |
| 2008-04-28 | 2008-04-24 | 9.558 | 342,429 | -3,756 | 0.05% | 3,272,952 |
| 2008-04-25 | 2008-04-23 | 9.504 | 346,185 | -5,524 | 0.05% | 3,290,052 |
| 2008-04-23 | 2008-04-21 | 9.449 | 351,709 | -4,862 | 0.05% | 3,323,450 |
| 2008-04-18 | 2008-04-16 | 9.377 | 356,571 | +9,281 | 0.05% | 3,343,575 |
| 2008-04-17 | 2008-04-15 | 9.540 | 347,290 | -13,346 | 0.05% | 3,313,127 |
| 2008-04-16 | 2008-04-14 | 9.685 | 360,636 | +4,419 | 0.05% | 3,492,674 |
| 2008-04-15 | 2008-04-11 | 9.811 | 356,217 | -4,419 | 0.05% | 3,495,016 |
| 2008-04-14 | 2008-04-10 | 9.884 | 360,636 | +2,209 | 0.05% | 3,564,486 |
| 2008-04-11 | 2008-04-09 | 9.685 | 358,427 | +8,839 | 0.05% | 3,471,281 |
| 2008-04-10 | 2008-04-08 | 10.282 | 349,588 | -37,270 | 0.05% | 3,594,513 |
| 2008-04-09 | 2008-04-07 | 9.974 | 386,858 | -17,677 | 0.05% | 3,858,677 |
| 2008-04-08 | 2008-04-03 | 10.119 | 404,535 | -15,468 | 0.05% | 4,093,579 |
| 2008-04-07 | 2008-04-02 | 9.993 | 420,003 | +12,816 | 0.06% | 4,196,881 |
| 2008-04-03 | 2008-04-01 | 9.775 | 407,187 | -9,280 | 0.05% | 3,980,365 |
| 2008-04-02 | 2008-03-31 | 9.594 | 416,467 | +3,977 | 0.06% | 3,995,689 |
| 2008-04-01 | 2008-03-28 | 9.558 | 412,490 | -69,089 | 0.06% | 3,942,599 |
| 2008-03-31 | 2008-03-27 | 9.395 | 481,579 | +7,955 | 0.06% | 4,524,495 |
| 2008-03-27 | 2008-03-25 | 9.540 | 473,624 | -6,187 | 0.06% | 4,518,347 |
| 2008-03-26 | 2008-03-20 | 8.852 | 479,811 | -41,983 | 0.06% | 4,247,313 |
| 2008-03-25 | 2008-03-19 | 8.870 | 521,794 | -2,210 | 0.07% | 4,628,395 |
| 2008-03-20 | 2008-03-18 | 8.617 | 524,004 | -40,216 | 0.07% | 4,515,198 |
| 2008-03-19 | 2008-03-17 | 8.816 | 564,220 | -6,629 | 0.08% | 4,974,079 |
| 2008-03-18 | 2008-03-14 | 9.232 | 570,849 | -25,632 | 0.08% | 5,270,195 |
| 2008-03-17 | 2008-03-13 | 9.232 | 596,481 | -30,051 | 0.08% | 5,506,834 |
| 2008-03-14 | 2008-03-12 | 9.413 | 626,532 | +7,513 | 0.08% | 5,897,688 |
| 2008-03-13 | 2008-03-11 | 9.341 | 619,019 | +32,261 | 0.08% | 5,782,144 |
| 2008-03-12 | 2008-03-10 | 9.775 | 586,758 | +5,303 | 0.08% | 5,735,721 |
| 2008-03-11 | 2008-03-07 | 9.956 | 581,455 | +7,513 | 0.08% | 5,789,140 |
| 2008-03-10 | 2008-03-06 | 10.264 | 573,942 | +13,258 | 0.08% | 5,890,963 |
| 2008-03-07 | 2008-03-05 | 10.264 | 560,684 | +16,351 | 0.08% | 5,754,882 |
| 2008-03-06 | 2008-03-04 | 10.572 | 544,333 | -442 | 0.07% | 5,754,568 |
| 2008-03-05 | 2008-03-03 | 10.680 | 544,775 | +11,932 | 0.07% | 5,818,411 |
| 2008-03-04 | 2008-02-29 | 10.970 | 532,843 | -39,773 | 0.07% | 5,845,304 |
| 2008-03-03 | 2008-02-28 | 10.753 | 572,616 | +39,331 | 0.08% | 6,157,227 |
| 2008-02-29 | 2008-02-27 | 10.717 | 533,285 | +107,390 | 0.07% | 5,715,001 |
| 2008-02-28 | 2008-02-26 | 10.336 | 425,895 | +15,025 | 0.06% | 4,402,242 |
| 2008-02-27 | 2008-02-25 | 10.409 | 410,870 | +442 | 0.06% | 4,276,687 |
| 2008-02-26 | 2008-02-22 | 10.789 | 410,428 | -3,093 | 0.06% | 4,428,111 |
| 2008-02-25 | 2008-02-21 | 10.807 | 413,521 | +16,793 | 0.06% | 4,468,967 |
| 2008-02-22 | 2008-02-20 | 10.861 | 396,728 | +15,910 | 0.05% | 4,309,028 |
| 2008-02-21 | 2008-02-19 | 10.988 | 380,818 | +13,700 | 0.05% | 4,184,479 |
| 2008-02-20 | 2008-02-18 | 10.970 | 367,118 | -1,326 | 0.05% | 4,027,296 |
| 2008-02-19 | 2008-02-15 | 11.042 | 368,444 | +14,584 | 0.05% | 4,068,521 |
| 2008-02-18 | 2008-02-14 | 11.223 | 353,860 | -24,086 | 0.05% | 3,971,535 |
| 2008-02-15 | 2008-02-13 | 10.753 | 377,946 | +7,513 | 0.05% | 4,063,979 |
| 2008-02-12 | 2008-02-06 | 11.115 | 370,433 | +81,315 | 0.05% | 4,117,307 |
| 2008-02-11 | 2008-02-04 | 11.223 | 289,118 | -24,953 | 0.04% | 3,244,905 |
| 2008-02-05 | 2008-02-01 | 10.680 | 314,071 | +4,861 | 0.04% | 3,354,402 |
| 2008-02-04 | 2008-01-31 | 10.210 | 309,210 | +23,422 | 0.04% | 3,156,951 |
| 2008-02-01 | 2008-01-30 | 10.861 | 285,788 | +26,516 | 0.04% | 3,104,063 |
| 2008-01-31 | 2008-01-29 | 11.368 | 259,272 | -2,430 | 0.03% | 2,947,477 |
| 2008-01-30 | 2008-01-28 | 11.169 | 261,702 | +36,238 | 0.04% | 2,922,991 |
| 2008-01-29 | 2008-01-25 | 11.875 | 225,464 | +37,564 | 0.03% | 2,677,419 |
| 2008-01-28 | 2008-01-24 | 11.622 | 187,900 | +10,607 | 0.03% | 2,183,720 |
| 2008-01-25 | 2008-01-23 | 11.404 | 177,293 | +19,445 | 0.02% | 2,021,936 |
| 2008-01-24 | 2008-01-22 | 10.861 | 157,848 | -111,367 | 0.02% | 1,714,453 |
| 2008-01-23 | 2008-01-21 | 11.604 | 269,215 | +19,445 | 0.04% | 3,123,867 |
| 2008-01-22 | 2008-01-18 | 12.346 | 249,770 | +18,561 | 0.03% | 3,083,613 |
| 2008-01-21 | 2008-01-17 | 12.473 | 231,209 | +6,187 | 0.03% | 2,883,760 |
| 2008-01-18 | 2008-01-16 | 12.672 | 225,022 | +17,677 | 0.03% | 2,851,401 |
| 2008-01-17 | 2008-01-15 | 13.233 | 207,345 | +24,748 | 0.03% | 2,743,760 |
| 2008-01-16 | 2008-01-14 | 13.939 | 182,597 | +41,542 | 0.02% | 2,545,186 |
| 2008-01-15 | 2008-01-11 | 13.975 | 141,055 | -10,606 | 0.02% | 1,971,247 |
| 2008-01-14 | 2008-01-10 | 14.120 | 151,661 | +30,493 | 0.02% | 2,141,429 |
| 2008-01-11 | 2008-01-09 | 14.301 | 121,168 | -7,513 | 0.02% | 1,732,807 |
| 2008-01-10 | 2008-01-08 | 14.228 | 128,681 | -5,524 | 0.02% | 1,830,932 |
| 2008-01-09 | 2008-01-07 | 13.522 | 134,205 | -38,006 | 0.02% | 1,814,782 |
| 2008-01-07 | 2008-01-03 | 13.034 | 172,211 | +17,677 | 0.02% | 2,244,547 |
| 2008-01-04 | 2008-01-02 | 13.396 | 154,534 | -38,890 | 0.02% | 2,070,098 |
| 2008-01-03 | 2007-12-31 | 13.504 | 193,424 | -8,839 | 0.03% | 2,612,068 |
| 2008-01-02 | 2007-12-27 | 13.631 | 202,263 | -16,793 | 0.03% | 2,757,063 |
| 2007-12-28 | 2007-12-24 | 13.522 | 219,056 | +442 | 0.03% | 2,962,177 |
| 2007-12-27 | 2007-12-20 | 12.708 | 218,614 | -442 | 0.03% | 2,778,116 |
| 2007-12-21 | 2007-12-19 | 12.763 | 219,056 | +15,026 | 0.03% | 2,795,835 |
| 2007-12-20 | 2007-12-18 | 12.562 | 204,030 | +18,400 | 0.03% | 2,563,077 |
| 2007-12-19 | 2007-12-17 | 12.964 | 185,630 | -32,203 | 0.03% | 2,406,499 |
| 2007-12-18 | 2007-12-14 | 13.439 | 217,833 | -3,067 | 0.03% | 2,927,390 |
| 2007-12-17 | 2007-12-13 | 13.439 | 220,900 | -13,801 | 0.03% | 2,968,607 |
| 2007-12-14 | 2007-12-12 | 13.658 | 234,701 | -6,572 | 0.03% | 3,205,499 |
| 2007-12-13 | 2007-12-11 | 13.804 | 241,273 | +53,453 | 0.03% | 3,330,502 |
| 2007-12-12 | 2007-12-10 | 13.402 | 187,820 | +14,896 | 0.03% | 2,517,196 |
| 2007-12-11 | 2007-12-07 | 14.133 | 172,924 | -7,934 | 0.02% | 2,443,855 |
| 2007-12-10 | 2007-12-06 | 14.370 | 180,858 | +41,112 | 0.02% | 2,598,912 |
| 2007-12-07 | 2007-12-05 | 14.242 | 139,746 | -2,629 | 0.02% | 1,990,275 |
| 2007-12-06 | 2007-12-04 | 13.968 | 142,375 | +876 | 0.02% | 1,988,723 |
| 2007-12-05 | 2007-12-03 | 14.242 | 141,499 | +27,603 | 0.02% | 2,015,242 |
| 2007-12-04 | 2007-11-30 | 13.859 | 113,896 | -20,562 | 0.02% | 1,578,445 |
| 2007-12-03 | 2007-11-29 | 13.055 | 134,458 | +29,060 | 0.02% | 1,755,383 |
| 2007-11-30 | 2007-11-28 | 12.544 | 105,398 | +21,906 | 0.01% | 1,322,112 |
| 2007-11-29 | 2007-11-27 | 12.489 | 83,492 | -20,154 | 0.01% | 1,042,750 |
| 2007-11-28 | 2007-11-26 | 12.745 | 103,646 | +67,911 | 0.01% | 1,320,952 |
| 2007-11-27 | 2007-11-23 | 12.489 | 35,735 | +4,382 | 0.00% | 446,302 |
| 2007-11-26 | 2007-11-22 | 12.562 | 31,353 | +5,258 | 0.00% | 393,864 |
| 2007-11-23 | 2007-11-21 | 13.329 | 26,095 | +14,020 | 0.00% | 347,824 |
| 2007-11-21 | 2007-11-19 | 13.749 | 12,075 | -438 | 0.00% | 166,020 |
| 2007-11-20 | 2007-11-16 | 14.023 | 12,513 | -14,459 | 0.00% | 175,470 |
| 2007-11-19 | 2007-11-15 | 14.443 | 26,972 | +16,649 | 0.00% | 389,555 |
| 2007-11-16 | 2007-11-14 | 14.881 | 10,323 | -7,010 | 0.00% | 153,618 |
| 2007-11-15 | 2007-11-13 | 14.717 | 17,333 | -10,077 | 0.00% | 255,087 |
| 2007-11-14 | 2007-11-12 | 14.571 | 27,410 | +12,049 | 0.00% | 399,384 |
| 2007-11-13 | 2007-11-09 | 15.356 | 15,361 | -2,629 | 0.00% | 235,882 |
| 2007-11-12 | 2007-11-08 | 15.265 | 17,990 | -17,087 | 0.00% | 274,610 |
| 2007-11-09 | 2007-11-07 | 15.776 | 35,077 | -1,315 | 0.00% | 553,370 |
| 2007-11-08 | 2007-11-06 | 14.753 | 36,392 | -51,262 | 0.00% | 536,904 |
| 2007-11-07 | 2007-11-05 | 13.950 | 87,654 | +13,144 | 0.01% | 1,222,769 |
| 2007-11-06 | 2007-11-02 | 14.406 | 74,510 | +28,845 | 0.01% | 1,073,423 |
| 2007-11-05 | 2007-11-01 | 14.699 | 45,665 | -44,602 | 0.01% | 671,210 |
| 2007-11-02 | 2007-10-31 | 14.443 | 90,267 | +81,941 | 0.01% | 1,303,721 |
| 2007-11-01 | 2007-10-30 | 14.644 | 8,326 | -58,268 | 0.00% | 121,924 |
| 2007-10-31 | 2007-10-29 | 14.662 | 66,594 | -74,875 | 0.01% | 976,405 |
| 2007-10-30 | 2007-10-26 | 12.854 | 141,469 | +51,679 | 0.02% | 1,818,499 |
| 2007-10-29 | 2007-10-25 | 12.234 | 89,790 | -43,513 | 0.01% | 1,098,454 |
| 2007-10-26 | 2007-10-24 | 11.868 | 133,303 | +88,709 | 0.02% | 1,582,095 |
| 2007-10-25 | 2007-10-23 | 11.686 | 44,594 | -45,068 | 0.01% | 521,117 |
| 2007-10-23 | 2007-10-18 | 11.412 | 89,662 | +2,191 | 0.01% | 1,023,217 |
| 2007-10-22 | 2007-10-17 | 11.595 | 87,471 | -51,700 | 0.01% | 1,014,185 |
| 2007-10-18 | 2007-10-16 | 11.540 | 139,171 | +135,421 | 0.02% | 1,605,998 |
| 2007-10-17 | 2007-10-15 | 11.503 | 3,750 | -52,000 | 0.00% | 43,137 |
| 2007-10-16 | 2007-10-12 | 11.394 | 55,750 | -77,989 | 0.01% | 635,197 |
| 2007-10-15 | 2007-10-11 | 11.284 | 133,739 | -30,450 | 0.02% | 1,509,127 |
| 2007-10-12 | 2007-10-10 | 11.156 | 164,189 | +160,958 | 0.02% | 1,831,743 |
| 2007-10-11 | 2007-10-09 | 11.010 | 3,231 | -42,865 | 0.00% | 35,574 |
| 2007-10-09 | 2007-10-05 | 10.901 | 46,096 | +31,984 | 0.01% | 502,478 |
| 2007-10-08 | 2007-10-04 | 10.426 | 14,112 | +6,572 | 0.00% | 147,131 |
| 2007-10-05 | 2007-10-03 | 10.755 | 7,540 | -11,392 | 0.00% | 81,090 |
| 2007-10-04 | 2007-10-02 | 11.047 | 18,932 | -27,603 | 0.00% | 209,137 |
| 2007-10-03 | 2007-09-28 | 11.138 | 46,535 | -8,762 | 0.01% | 518,309 |
| 2007-10-02 | 2007-09-27 | 11.065 | 55,297 | +54,219 | 0.01% | 611,862 |
| 2007-09-28 | 2007-09-25 | 10.864 | 1,078 | -39,432 | 0.00% | 11,712 |
| 2007-09-27 | 2007-09-24 | 10.864 | 40,510 | +14,458 | 0.01% | 440,107 |
| 2007-09-25 | 2007-09-21 | 10.882 | 26,052 | +15,773 | 0.00% | 283,509 |
| 2007-09-24 | 2007-09-20 | 10.955 | 10,279 | -33,298 | 0.00% | 112,611 |
| 2007-09-21 | 2007-09-19 | 11.102 | 43,577 | +27,602 | 0.01% | 483,771 |
| 2007-09-20 | 2007-09-18 | 10.663 | 15,975 | -14,896 | 0.00% | 170,346 |
| 2007-09-19 | 2007-09-17 | 10.663 | 30,871 | -6,572 | 0.00% | 329,187 |
| 2007-09-18 | 2007-09-14 | 11.028 | 37,443 | -35,343 | 0.01% | 412,940 |
| 2007-09-17 | 2007-09-13 | 11.321 | 72,786 | +71,828 | 0.01% | 823,984 |
| 2007-09-14 | 2007-09-12 | 10.755 | 958 | -10,734 | 0.00% | 10,303 |
| 2007-09-13 | 2007-09-11 | 9.988 | 11,692 | -4,820 | 0.00% | 116,776 |
| 2007-09-12 | 2007-09-10 | 10.024 | 16,512 | +11,392 | 0.00% | 165,520 |
| 2007-09-11 | 2007-09-07 | 10.134 | 5,120 | -876 | 0.00% | 51,885 |
| 2007-09-10 | 2007-09-06 | 10.152 | 5,996 | -11,906 | 0.00% | 60,872 |
| 2007-09-07 | 2007-09-05 | 10.225 | 17,902 | -5,083 | 0.00% | 183,050 |
| 2007-09-06 | 2007-09-04 | 10.097 | 22,985 | +5,039 | 0.00% | 232,086 |
| 2007-09-05 | 2007-09-03 | 10.006 | 17,946 | -20,154 | 0.00% | 179,567 |
| 2007-09-04 | 2007-08-31 | 9.860 | 38,100 | +27,602 | 0.01% | 375,663 |
| 2007-09-03 | 2007-08-30 | 9.732 | 10,498 | +876 | 0.00% | 102,168 |
| 2007-08-31 | 2007-08-29 | 9.659 | 9,622 | +5,784 | 0.00% | 92,939 |
| 2007-08-30 | 2007-08-28 | 9.550 | 3,838 | -10,866 | 0.00% | 36,651 |
| 2007-08-29 | 2007-08-27 | 9.604 | 14,704 | +12,706 | 0.00% | 141,221 |
| 2007-08-28 | 2007-08-24 | 9.769 | 1,998 | -3,067 | 0.00% | 19,518 |
| 2007-08-27 | 2007-08-23 | 9.732 | 5,065 | +1,972 | 0.00% | 49,293 |
| 2007-08-24 | 2007-08-22 | 9.495 | 3,093 | -16,211 | 0.00% | 29,367 |
| 2007-08-23 | 2007-08-21 | 9.276 | 19,304 | +4,411 | 0.00% | 179,057 |
| 2007-08-22 | 2007-08-20 | 9.184 | 14,893 | +6,572 | 0.00% | 136,782 |
| 2007-08-21 | 2007-08-17 | 8.764 | 8,321 | -55,205 | 0.00% | 72,928 |
| 2007-08-20 | 2007-08-16 | 9.601 | 63,526 | -78,956 | 0.01% | 609,918 |
| 2007-08-17 | 2007-08-15 | 9.867 | 142,482 | -24,654 | 0.02% | 1,405,906 |
| 2007-08-16 | 2007-08-14 | 9.981 | 167,136 | -5,302 | 0.02% | 1,668,238 |
| 2007-08-15 | 2007-08-13 | 9.905 | 172,438 | -22,891 | 0.02% | 1,708,046 |
| 2007-08-14 | 2007-08-10 | 9.772 | 195,329 | +17,673 | 0.03% | 1,908,792 |
| 2007-08-13 | 2007-08-09 | 10.190 | 177,656 | +8,837 | 0.03% | 1,810,396 |
| 2007-08-10 | 2007-08-08 | 10.343 | 168,819 | +23,143 | 0.02% | 1,746,019 |
| 2007-08-09 | 2007-08-07 | 10.228 | 145,676 | +16,831 | 0.02% | 1,490,044 |
| 2007-08-08 | 2007-08-06 | 10.133 | 128,845 | +66,485 | 0.02% | 1,305,640 |
| 2007-08-07 | 2007-08-03 | 10.457 | 62,360 | +22,722 | 0.01% | 652,075 |
| 2007-08-06 | 2007-08-02 | 10.533 | 39,638 | -23,985 | 0.01% | 417,494 |
| 2007-08-03 | 2007-08-01 | 10.970 | 63,623 | +20,198 | 0.01% | 697,941 |
| 2007-08-02 | 2007-07-31 | 11.464 | 43,425 | +13,465 | 0.01% | 497,836 |
| 2007-08-01 | 2007-07-30 | 11.540 | 29,960 | +7,879 | 0.00% | 345,748 |
| 2007-07-31 | 2007-07-27 | 11.540 | 22,081 | +14,412 | 0.00% | 254,822 |
| 2007-07-30 | 2007-07-26 | 11.921 | 7,669 | -7,153 | 0.00% | 91,419 |
| 2007-07-27 | 2007-07-25 | 11.883 | 14,822 | -421 | 0.00% | 176,123 |
| 2007-07-26 | 2007-07-24 | 11.787 | 15,243 | -32,821 | 0.00% | 179,676 |
| 2007-07-25 | 2007-07-23 | 11.673 | 48,064 | -2,104 | 0.01% | 561,070 |
| 2007-07-24 | 2007-07-20 | 11.768 | 50,168 | +13,044 | 0.01% | 590,400 |
| 2007-07-23 | 2007-07-19 | 11.749 | 37,124 | +4,629 | 0.01% | 436,186 |
| 2007-07-20 | 2007-07-18 | 11.768 | 32,495 | +8,416 | 0.00% | 382,416 |
| 2007-07-19 | 2007-07-17 | 11.787 | 24,079 | +1,683 | 0.00% | 283,830 |
| 2007-07-18 | 2007-07-16 | 12.054 | 22,396 | -89,665 | 0.00% | 269,953 |
| 2007-07-17 | 2007-07-13 | 11.864 | 112,061 | -47,128 | 0.02% | 1,329,437 |
| 2007-07-16 | 2007-07-12 | 12.073 | 159,189 | +40,536 | 0.02% | 1,921,833 |
| 2007-07-13 | 2007-07-11 | 12.092 | 118,653 | -14,727 | 0.02% | 1,434,712 |
| 2007-07-12 | 2007-07-10 | 12.301 | 133,380 | -23,986 | 0.02% | 1,640,680 |
| 2007-07-11 | 2007-07-09 | 12.092 | 157,366 | -103,429 | 0.02% | 1,902,816 |
| 2007-07-10 | 2007-07-06 | 11.217 | 260,795 | +9,894 | 0.04% | 2,925,365 |
| 2007-07-09 | 2007-07-05 | 11.293 | 250,901 | +1,262 | 0.04% | 2,833,464 |
| 2007-07-06 | 2007-07-04 | 11.407 | 249,639 | -66,484 | 0.04% | 2,847,689 |
| 2007-07-05 | 2007-07-03 | 11.369 | 316,123 | +273,280 | 0.04% | 3,594,066 |
| 2007-07-04 | 2007-06-29 | 10.951 | 42,843 | -145,312 | 0.01% | 469,171 |
| 2007-07-03 | 2007-06-28 | 10.780 | 188,155 | +178,133 | 0.03% | 2,028,279 |
| 2007-06-29 | 2007-06-27 | 10.552 | 10,022 | -13,465 | 0.00% | 105,749 |
| 2007-06-28 | 2007-06-26 | 10.495 | 23,487 | +9,398 | 0.00% | 246,488 |
| 2007-06-27 | 2007-06-25 | 10.552 | 14,089 | +2,945 | 0.00% | 148,663 |
| 2007-06-26 | 2007-06-22 | 10.552 | 11,144 | 0.00% | 117,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy