History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 +0
2021-05-12 2021-05-10 3.895 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.758 0 +0
2021-05-07 2021-05-05 3.601 0 +0
2021-05-06 2021-05-04 3.569 0 +0
2021-05-05 2021-05-03 3.506 0 +0
2021-05-04 2021-04-30 3.401 0 +0
2021-05-03 2021-04-29 3.495 0 +0
2021-04-30 2021-04-28 3.358 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.390 0 +0
2021-04-27 2021-04-23 3.411 0 +0
2021-04-26 2021-04-22 3.411 0 +0
2021-04-23 2021-04-21 3.401 0 +0
2021-04-22 2021-04-20 3.443 0 +0
2021-04-21 2021-04-19 3.495 0 +0
2021-04-20 2021-04-16 3.495 0 +0
2021-04-19 2021-04-15 3.443 0 +0
2021-04-16 2021-04-14 3.411 0 +0
2021-04-15 2021-04-13 3.411 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.401 0 +0
2021-04-12 2021-04-08 3.411 0 +0
2021-04-09 2021-04-07 3.443 0 +0
2021-04-08 2021-04-01 3.474 0 +0
2021-04-07 2021-03-31 3.401 0 +0
2021-04-01 2021-03-30 3.485 0 +0
2021-03-31 2021-03-29 3.358 0 +0
2021-03-30 2021-03-26 3.390 0 +0
2021-03-29 2021-03-25 3.348 0 +0
2021-03-26 2021-03-24 3.401 0 +0
2021-03-25 2021-03-23 3.495 0 +0
2021-03-24 2021-03-22 3.506 0 +0
2021-03-23 2021-03-19 3.495 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.485 0 +0
2021-03-18 2021-03-16 3.495 0 +0
2021-03-17 2021-03-15 3.527 0 +0
2021-03-16 2021-03-12 3.443 0 +0
2021-03-15 2021-03-11 3.464 0 +0
2021-03-12 2021-03-10 3.432 0 +0
2021-03-11 2021-03-09 3.422 0 +0
2021-03-10 2021-03-08 3.432 0 +0
2021-03-09 2021-03-05 3.453 0 +0
2021-03-08 2021-03-04 3.411 0 +0
2021-03-05 2021-03-03 3.464 0 +0
2021-03-04 2021-03-02 3.432 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.653 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.569 0 +0
2021-02-24 2021-02-22 3.474 0 +0
2021-02-23 2021-02-19 3.390 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.411 0 +0
2021-02-18 2021-02-16 3.411 0 +0
2021-02-17 2021-02-11 3.379 0 +0
2021-02-16 2021-02-09 3.369 0 +0
2021-02-10 2021-02-08 3.358 0 +0
2021-02-09 2021-02-05 3.401 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.411 0 +0
2021-02-04 2021-02-02 3.369 0 +0
2021-02-03 2021-02-01 3.390 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.264 0 +0
2021-01-29 2021-01-27 3.285 0 +0
2021-01-28 2021-01-26 3.327 0 +0
2021-01-27 2021-01-25 3.348 0 +0
2021-01-26 2021-01-22 3.369 0 +0
2021-01-25 2021-01-21 3.453 0 +0
2021-01-22 2021-01-20 3.432 0 +0
2021-01-21 2021-01-19 3.464 0 +0
2021-01-20 2021-01-18 3.443 0 +0
2021-01-19 2021-01-15 3.432 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.443 0 +0
2021-01-14 2021-01-12 3.422 0 +0
2021-01-13 2021-01-11 3.285 0 +0
2021-01-12 2021-01-08 3.369 0 +0
2021-01-11 2021-01-07 3.348 0 +0
2021-01-08 2021-01-06 3.379 0 +0
2021-01-07 2021-01-05 3.432 0 +0
2021-01-06 2021-01-04 3.390 0 +0
2021-01-05 2020-12-31 3.369 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.358 0 +0
2020-12-29 2020-12-24 3.327 0 +0
2020-12-28 2020-12-22 3.327 0 +0
2020-12-23 2020-12-21 3.474 0 +0
2020-12-22 2020-12-18 3.537 0 +0
2020-12-21 2020-12-17 3.537 0 +0
2020-12-18 2020-12-16 3.516 0 +0
2020-12-17 2020-12-15 3.579 0 +0
2020-12-16 2020-12-14 3.590 0 +0
2020-12-15 2020-12-11 3.632 0 +0
2020-12-14 2020-12-10 3.611 0 +0
2020-12-11 2020-12-09 3.685 0 +0
2020-12-10 2020-12-08 3.727 0 +0
2020-12-09 2020-12-07 3.685 0 +0
2020-12-08 2020-12-04 3.643 0 +0
2020-12-07 2020-12-03 3.716 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.769 0 +0
2020-12-02 2020-11-30 3.885 0 +0
2020-12-01 2020-11-27 3.907 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.715 0 +0
2020-11-26 2020-11-24 3.683 0 +0
2020-11-25 2020-11-23 3.758 0 +0
2020-11-24 2020-11-20 3.683 0 +0
2020-11-23 2020-11-19 3.651 0 +0
2020-11-20 2020-11-18 3.566 0 +0
2020-11-19 2020-11-17 3.566 0 +0
2020-11-18 2020-11-16 3.598 0 +0
2020-11-17 2020-11-13 3.619 0 +0
2020-11-16 2020-11-12 3.534 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.630 0 +0
2020-11-11 2020-11-09 3.694 0 +0
2020-11-10 2020-11-06 3.470 0 +0
2020-11-09 2020-11-05 3.374 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.034 0 +0
2020-11-03 2020-10-30 3.130 0 +0
2020-11-02 2020-10-29 3.076 0 +0
2020-10-30 2020-10-28 3.193 0 +0
2020-10-29 2020-10-27 3.108 0 +0
2020-10-28 2020-10-23 3.215 0 +0
2020-10-27 2020-10-22 3.215 0 +0
2020-10-23 2020-10-21 3.161 0 +0
2020-10-22 2020-10-20 3.140 0 +0
2020-10-21 2020-10-19 3.193 0 +0
2020-10-20 2020-10-16 3.193 0 +0
2020-10-19 2020-10-15 3.151 0 +0
2020-10-16 2020-10-14 3.172 0 +0
2020-10-15 2020-10-12 3.300 0 +0
2020-10-14 2020-10-09 3.279 0 +0
2020-10-12 2020-10-08 3.279 0 +0
2020-10-09 2020-10-07 3.193 0 +0
2020-10-08 2020-10-06 3.247 0 +0
2020-10-07 2020-10-05 3.289 0 +0
2020-10-06 2020-09-30 3.300 0 +0
2020-10-05 2020-09-29 3.279 0 +0
2020-09-30 2020-09-28 3.310 0 +0
2020-09-29 2020-09-25 3.215 0 +0
2020-09-28 2020-09-24 3.193 0 +0
2020-09-25 2020-09-23 3.183 0 +0
2020-09-24 2020-09-22 3.215 0 +0
2020-09-23 2020-09-21 3.172 0 +0
2020-09-22 2020-09-18 3.300 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.215 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.183 0 +0
2020-09-15 2020-09-11 3.257 0 +0
2020-09-14 2020-09-10 3.310 0 +0
2020-09-11 2020-09-09 3.225 0 +0
2020-09-10 2020-09-08 3.321 0 +0
2020-09-09 2020-09-07 3.289 0 +0
2020-09-08 2020-09-04 3.342 0 +0
2020-09-07 2020-09-03 3.374 0 +0
2020-09-04 2020-09-02 3.300 0 +0
2020-09-03 2020-09-01 3.257 0 +0
2020-09-02 2020-08-31 3.268 0 +0
2020-09-01 2020-08-28 3.332 0 +0
2020-08-31 2020-08-27 3.374 0 +0
2020-08-28 2020-08-26 3.279 0 +0
2020-08-27 2020-08-25 3.289 0 +0
2020-08-26 2020-08-24 3.353 0 +0
2020-08-25 2020-08-21 3.451 0 +0
2020-08-24 2020-08-20 3.494 0 +0
2020-08-21 2020-08-19 3.505 0 +0
2020-08-20 2020-08-18 3.494 0 +0
2020-08-19 2020-08-17 3.494 0 +0
2020-08-18 2020-08-14 3.483 0 +0
2020-08-17 2020-08-13 3.494 0 +0
2020-08-14 2020-08-12 3.483 0 +0
2020-08-13 2020-08-11 3.440 0 +0
2020-08-12 2020-08-10 3.440 0 +0
2020-08-11 2020-08-07 3.483 0 +0
2020-08-10 2020-08-06 3.461 0 +0
2020-08-07 2020-08-05 3.483 0 +0
2020-08-06 2020-08-04 3.418 0 +0
2020-08-05 2020-08-03 3.385 0 +0
2020-08-04 2020-07-31 3.363 0 +0
2020-08-03 2020-07-30 3.353 0 +0
2020-07-31 2020-07-29 3.353 0 +0
2020-07-30 2020-07-28 3.309 0 +0
2020-07-29 2020-07-27 3.287 0 +0
2020-07-28 2020-07-24 3.309 0 +0
2020-07-27 2020-07-23 3.374 0 +0
2020-07-24 2020-07-22 3.320 0 +0
2020-07-23 2020-07-21 3.483 0 +0
2020-07-22 2020-07-20 3.559 0 +0
2020-07-21 2020-07-17 3.538 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.505 0 +0
2020-07-16 2020-07-14 3.538 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.538 0 +0
2020-07-13 2020-07-09 3.494 0 +0
2020-07-10 2020-07-08 3.527 0 +0
2020-07-09 2020-07-07 3.505 0 +0
2020-07-08 2020-07-06 3.646 0 +0
2020-07-07 2020-07-03 3.570 0 +0
2020-07-06 2020-07-02 3.701 0 +0
2020-07-03 2020-06-30 3.766 0 +0
2020-07-02 2020-06-29 3.548 0 +0
2020-06-30 2020-06-26 3.548 0 +0
2020-06-29 2020-06-24 3.625 0 +0
2020-06-26 2020-06-23 3.451 0 +0
2020-06-24 2020-06-22 3.385 0 +0
2020-06-23 2020-06-19 3.451 0 +0
2020-06-22 2020-06-18 3.483 0 +0
2020-06-19 2020-06-17 3.451 0 +0
2020-06-18 2020-06-16 3.538 0 +0
2020-06-17 2020-06-15 3.440 0 +0
2020-06-16 2020-06-12 3.429 0 +0
2020-06-15 2020-06-11 3.461 0 +0
2020-06-12 2020-06-10 3.538 0 +0
2020-06-11 2020-06-09 3.538 0 +0
2020-06-10 2020-06-08 3.592 0 +0
2020-06-09 2020-06-05 3.755 0 +0
2020-06-08 2020-06-04 3.440 0 +0
2020-06-05 2020-06-03 3.407 0 +0
2020-06-04 2020-06-02 3.396 0 +0
2020-06-03 2020-06-01 3.385 0 +0
2020-06-02 2020-05-29 3.396 0 +0
2020-06-01 2020-05-28 3.396 0 +0
2020-05-29 2020-05-27 3.461 0 +0
2020-05-28 2020-05-26 3.418 0 +0
2020-05-27 2020-05-25 3.309 0 +0
2020-05-26 2020-05-22 3.374 0 +0
2020-05-25 2020-05-21 3.505 0 +0
2020-05-22 2020-05-20 3.668 0 +0
2020-05-21 2020-05-19 3.625 0 +0
2020-05-20 2020-05-18 3.646 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.592 0 +0
2020-05-15 2020-05-13 3.679 0 +0
2020-05-14 2020-05-12 3.690 0 +0
2020-05-13 2020-05-11 3.690 0 +0
2020-05-12 2020-05-08 3.679 0 +0
2020-05-11 2020-05-07 3.679 0 +0
2020-05-08 2020-05-06 3.701 0 +0
2020-05-07 2020-05-05 3.679 0 +0
2020-05-06 2020-05-04 3.592 0 +0
2020-05-05 2020-04-29 3.723 0 +0
2020-05-04 2020-04-28 3.646 0 +0
2020-04-29 2020-04-27 3.636 0 +0
2020-04-28 2020-04-24 3.603 0 +0
2020-04-27 2020-04-23 3.538 0 +0
2020-04-24 2020-04-22 3.472 0 +0
2020-04-23 2020-04-21 3.451 0 +0
2020-04-22 2020-04-20 3.548 0 +0
2020-04-21 2020-04-17 3.548 0 +0
2020-04-20 2020-04-16 3.505 0 +0
2020-04-17 2020-04-15 3.527 0 +0
2020-04-16 2020-04-14 3.548 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.440 0 +0
2020-04-09 2020-04-07 3.407 0 +0
2020-04-08 2020-04-06 3.385 0 +0
2020-04-07 2020-04-03 3.320 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.255 0 +0
2020-04-01 2020-03-30 3.211 0 +0
2020-03-31 2020-03-27 3.255 0 +0
2020-03-30 2020-03-26 3.244 0 +0
2020-03-27 2020-03-25 3.222 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.048 0 +0
2020-03-24 2020-03-20 3.102 0 +0
2020-03-23 2020-03-19 3.048 0 +0
2020-03-20 2020-03-18 3.135 0 +0
2020-03-19 2020-03-17 3.189 0 +0
2020-03-18 2020-03-16 3.244 0 +0
2020-03-17 2020-03-13 3.342 0 +0
2020-03-16 2020-03-12 3.418 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.538 0 +0
2020-03-11 2020-03-09 3.538 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.734 0 +0
2020-03-06 2020-03-04 3.494 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.418 0 +0
2020-03-03 2020-02-28 3.407 0 +0
2020-03-02 2020-02-27 3.353 0 +0
2020-02-28 2020-02-26 3.331 0 +0
2020-02-27 2020-02-25 3.374 0 +0
2020-02-26 2020-02-24 3.353 0 +0
2020-02-25 2020-02-21 3.385 0 +0
2020-02-24 2020-02-20 3.440 0 +0
2020-02-21 2020-02-19 3.440 0 +0
2020-02-20 2020-02-18 3.516 0 +0
2020-02-19 2020-02-17 3.538 0 +0
2020-02-18 2020-02-14 3.527 0 +0
2020-02-17 2020-02-13 3.527 0 +0
2020-02-14 2020-02-12 3.559 0 +0
2020-02-13 2020-02-11 3.548 0 +0
2020-02-12 2020-02-10 3.614 0 +0
2020-02-11 2020-02-07 3.625 0 +0
2020-02-10 2020-02-06 3.646 0 +0
2020-02-07 2020-02-05 3.570 0 +0
2020-02-06 2020-02-04 3.592 0 +0
2020-02-05 2020-02-03 3.570 0 +0
2020-02-04 2020-01-31 3.581 0 +0
2020-02-03 2020-01-30 3.603 0 +0
2020-01-31 2020-01-29 3.646 0 +0
2020-01-30 2020-01-24 3.723 0 +0
2020-01-29 2020-01-22 3.755 0 +0
2020-01-23 2020-01-21 3.723 0 +0
2020-01-22 2020-01-20 3.766 0 +0
2020-01-21 2020-01-17 3.766 0 +0
2020-01-20 2020-01-16 3.723 0 +0
2020-01-17 2020-01-15 3.712 0 +0
2020-01-16 2020-01-14 3.625 0 +0
2020-01-15 2020-01-13 3.581 0 +0
2020-01-14 2020-01-10 3.538 0 +0
2020-01-13 2020-01-09 3.516 0 +0
2020-01-10 2020-01-08 3.527 0 +0
2020-01-09 2020-01-07 3.527 0 +0
2020-01-08 2020-01-06 3.505 0 +0
2020-01-07 2020-01-03 3.505 0 +0
2020-01-06 2020-01-02 3.527 0 +0
2020-01-03 2019-12-31 3.527 0 -1,279,650
2019-12-18 2019-12-16 3.505 1,279,650 -16,169 0.09% 4,485,115
2019-12-09 2019-12-05 3.461 1,295,819 -83,039 0.09% 4,485,367
2019-12-06 2019-12-04 3.494 1,378,858 -16,169 0.10% 4,817,826
2019-12-03 2019-11-29 3.626 1,395,027 -734,959 0.10% 5,057,714
2019-12-02 2019-11-28 3.570 2,129,986 +32,469 0.16% 7,604,613
2019-11-15 2019-11-13 3.570 2,097,517 +81,773 0.16% 7,488,690
2019-11-12 2019-11-08 3.670 2,015,744 -99,517 0.15% 7,397,267
2019-11-08 2019-11-06 3.681 2,115,261 -271,408 0.16% 7,785,850
2019-11-07 2019-11-05 3.637 2,386,669 -39,807 0.18% 8,679,325
2019-10-09 2019-10-04 3.393 2,426,476 +54,282 0.18% 8,234,026
2019-10-08 2019-10-03 3.449 2,372,194 +54,281 0.18% 8,180,929
2019-09-26 2019-09-24 3.581 2,317,913 +90,470 0.17% 8,301,183
2019-09-02 2019-08-29 3.692 2,227,443 -7,238 0.17% 8,223,390
2019-08-28 2019-08-26 3.725 2,234,681 +79,614 0.17% 8,324,215
2019-08-26 2019-08-22 3.913 2,155,067 +36,630 0.16% 8,433,019
2019-06-27 2019-06-25 4.442 2,118,437 -261,460 0.16% 9,409,266
2019-06-24 2019-06-20 4.498 2,379,897 +106,718 0.18% 10,704,373
2019-06-12 2019-06-10 4.408 2,273,179 +160,078 0.17% 10,019,886
2019-05-29 2019-05-27 4.565 2,113,101 +44,110 0.16% 9,646,935
2019-05-28 2019-05-24 4.543 2,068,991 +27,035 0.16% 9,399,030
2019-05-27 2019-05-23 4.565 2,041,956 +28,458 0.15% 9,322,137
2019-05-24 2019-05-22 4.622 2,013,498 +17,786 0.15% 9,305,423
2019-05-23 2019-05-21 4.644 1,995,712 +60,474 0.15% 9,268,106
2019-05-17 2019-05-15 4.700 1,935,238 +142,291 0.15% 9,096,069
2019-05-16 2019-05-14 4.700 1,792,947 +35,573 0.14% 8,427,268
2019-05-15 2019-05-10 4.824 1,757,374 +71,145 0.13% 8,477,437
2019-05-03 2019-04-30 4.869 1,686,229 +88,932 0.13% 8,210,083
2019-04-29 2019-04-25 4.835 1,597,297 +88,932 0.12% 7,723,199
2019-04-26 2019-04-24 4.925 1,508,365 +88,931 0.11% 7,428,885
2019-04-15 2019-04-11 4.936 1,419,434 -88,931 0.11% 7,006,850
2019-04-11 2019-04-09 5.026 1,508,365 +17,786 0.11% 7,581,533
2019-04-10 2019-04-08 5.094 1,490,579 -177,864 0.11% 7,592,701
2019-04-09 2019-04-04 5.128 1,668,443 -14,229 0.13% 8,554,986
2019-04-08 2019-04-03 5.116 1,682,672 +3,558 0.13% 8,609,024
2019-04-03 2019-04-01 5.150 1,679,114 -88,932 0.13% 8,647,464
2019-04-02 2019-03-29 5.173 1,768,046 -67,588 0.13% 9,145,227
2019-04-01 2019-03-28 5.094 1,835,634 -21,344 0.14% 9,350,339
2019-03-29 2019-03-27 5.060 1,856,978 -3,557 0.14% 9,396,418
2019-03-28 2019-03-26 4.981 1,860,535 -138,734 0.14% 9,267,971
2019-03-27 2019-03-25 4.925 1,999,269 -10,672 0.15% 9,846,648
2019-03-26 2019-03-22 5.015 2,009,941 -56,916 0.15% 10,080,017
2019-03-25 2019-03-21 4.903 2,066,857 -96,046 0.16% 10,133,046
2019-03-22 2019-03-20 4.779 2,162,903 -42,688 0.16% 10,336,394
2019-03-19 2019-03-15 4.532 2,205,591 +35,573 0.17% 9,994,777
2019-03-01 2019-02-27 4.509 2,170,018 -39,130 0.16% 9,784,774
2019-02-28 2019-02-26 4.599 2,209,148 -3,557 0.17% 10,159,941
2019-02-27 2019-02-25 4.453 2,212,705 -7,115 0.17% 9,852,848
2019-02-26 2019-02-22 4.329 2,219,820 +32,016 0.17% 9,609,960
2019-02-01 2019-01-30 4.262 2,187,804 +7,114 0.17% 9,323,752
2019-01-09 2019-01-07 4.138 2,180,690 +106,718 0.17% 9,023,704
2019-01-07 2019-01-03 4.116 2,073,972 +39,130 0.16% 8,535,462
2019-01-04 2019-01-02 4.093 2,034,842 +32,016 0.15% 8,328,660
2018-12-28 2018-12-24 4.104 2,002,826 +92,489 0.15% 8,220,139
2018-12-27 2018-12-20 4.149 1,910,337 +71,145 0.14% 7,926,463
2018-12-21 2018-12-19 4.183 1,839,192 +36,996 0.14% 7,693,307
2018-12-20 2018-12-18 4.239 1,802,196 +71,145 0.14% 7,639,878
2018-12-13 2018-12-11 4.183 1,731,051 +1,423 0.13% 7,240,956
2018-12-10 2018-12-06 4.284 1,729,628 +2,135 0.13% 7,410,044
2018-12-07 2018-12-05 4.273 1,727,493 +4,268 0.13% 7,381,472
2018-12-06 2018-12-04 4.273 1,723,225 +8,538 0.13% 7,363,235
2018-12-04 2018-11-30 4.262 1,714,687 +25,089 0.13% 7,307,267
2018-12-03 2018-11-29 4.387 1,689,598 -704 0.13% 7,411,558
2018-11-19 2018-11-15 4.443 1,690,302 -6,336 0.13% 7,510,691
2018-11-15 2018-11-13 4.307 1,696,638 -105,595 0.13% 7,307,473
2018-11-14 2018-11-12 4.284 1,802,233 -70,396 0.14% 7,721,312
2018-11-13 2018-11-09 4.318 1,872,629 -87,996 0.14% 8,086,753
2018-11-08 2018-11-06 4.341 1,960,625 -87,995 0.15% 8,511,316
2018-11-07 2018-11-05 4.296 2,048,620 -87,996 0.16% 8,800,190
2018-11-02 2018-10-31 4.250 2,136,616 +105,595 0.16% 9,081,068
2018-11-01 2018-10-30 4.262 2,031,021 +35,198 0.16% 8,655,348
2018-10-31 2018-10-29 4.296 1,995,823 +35,198 0.15% 8,573,391
2018-10-25 2018-10-23 4.375 1,960,625 +7,040 0.15% 8,578,159
2018-10-24 2018-10-22 4.500 1,953,585 -7,040 0.15% 8,791,568
2018-10-18 2018-10-15 4.432 1,960,625 +7,040 0.15% 8,689,564
2018-10-15 2018-10-11 4.534 1,953,585 +7,040 0.15% 8,858,171
2018-10-12 2018-10-10 4.796 1,946,545 -14,080 0.15% 9,335,030
2018-10-10 2018-10-08 4.477 1,960,625 -69,692 0.15% 8,778,687
2018-10-09 2018-10-05 4.477 2,030,317 -71,101 0.16% 9,090,733
2018-10-05 2018-10-03 4.614 2,101,418 -17,599 0.16% 9,695,659
2018-10-04 2018-10-02 4.637 2,119,017 -17,599 0.16% 9,825,020
2018-09-26 2018-09-21 4.466 2,136,616 +7,040 0.16% 9,542,405
2018-09-24 2018-09-20 4.398 2,129,576 +35,198 0.16% 9,365,758
2018-09-17 2018-09-13 4.432 2,094,378 +209,276 0.16% 9,282,362
2018-09-14 2018-09-12 4.387 1,885,102 +38,718 0.16% 8,269,152
2018-09-11 2018-09-07 4.603 1,846,384 +70,397 0.16% 8,497,983
2018-08-27 2018-08-23 5.951 1,775,987 +185,398 0.15% 10,568,983
2018-08-16 2018-08-14 6.053 1,590,589 +94,571 0.15% 9,627,132
2018-07-24 2018-07-20 6.306 1,496,018 -457,096 0.14% 9,434,389
2018-07-17 2018-07-13 6.192 1,953,114 +47,286 0.18% 12,093,945
2018-07-16 2018-07-12 6.154 1,905,828 +63,048 0.18% 11,728,595
2018-07-13 2018-07-11 6.091 1,842,780 +47,286 0.17% 11,223,680
2018-06-26 2018-06-22 6.395 1,795,494 +15,762 0.17% 11,482,463
2018-06-25 2018-06-21 6.459 1,779,732 +63,047 0.17% 11,494,576
2018-06-20 2018-06-15 6.560 1,716,685 +31,524 0.16% 11,261,642
2018-06-12 2018-06-08 6.598 1,685,161 -31,524 0.16% 11,118,989
2018-06-01 2018-05-30 6.344 1,716,685 -42,872 0.16% 10,891,337
2018-05-31 2018-05-29 6.332 1,759,557 -20,175 0.17% 11,141,007
2018-05-24 2018-05-21 6.116 1,779,732 +31,523 0.17% 10,884,844
2018-04-24 2018-04-20 5.951 1,748,209 +15,762 0.16% 10,403,674
2018-04-09 2018-04-04 5.875 1,732,447 +31,524 0.16% 10,177,978
2018-03-28 2018-03-26 5.964 1,700,923 +15,762 0.16% 10,143,856
2018-03-14 2018-03-12 6.103 1,685,161 +15,762 0.16% 10,285,065
2018-02-21 2018-02-15 6.179 1,669,399 +15,762 0.16% 10,315,961
2018-02-09 2018-02-07 6.167 1,653,637 -15,762 0.16% 10,197,577
2018-02-08 2018-02-06 6.167 1,669,399 +31,524 0.16% 10,294,778
2018-01-25 2018-01-23 6.547 1,637,875 +47,286 0.15% 10,723,857
2018-01-24 2018-01-22 6.547 1,590,589 +78,809 0.15% 10,414,256
2018-01-22 2018-01-18 6.522 1,511,780 +63,048 0.14% 9,859,895
2018-01-17 2018-01-15 6.535 1,448,732 -78,810 0.14% 9,467,076
2018-01-15 2018-01-11 6.509 1,527,542 -47,285 0.14% 9,943,312
2018-01-10 2018-01-08 6.370 1,574,827 -8,827 0.15% 10,031,298
2018-01-09 2018-01-05 6.243 1,583,654 -631 0.15% 9,886,577
2017-12-28 2017-12-22 6.192 1,584,285 -6,304 0.15% 9,810,106
2017-12-20 2017-12-18 6.002 1,590,589 -18,284 0.15% 9,546,401
2017-12-19 2017-12-15 6.002 1,608,873 -88,897 0.15% 9,656,138
2017-12-18 2017-12-14 6.027 1,697,770 -3,153 0.16% 10,232,766
2017-12-13 2017-12-11 5.964 1,700,923 +15,762 0.16% 10,143,856
2017-12-11 2017-12-07 5.799 1,685,161 +31,524 0.16% 9,771,881
2017-12-07 2017-12-05 5.926 1,653,637 +31,524 0.16% 9,798,907
2017-12-04 2017-11-30 6.053 1,622,113 +12,609 0.15% 9,818,326
2017-12-01 2017-11-29 6.091 1,609,504 +13,320 0.15% 9,803,664
2017-11-30 2017-11-28 6.078 1,596,184 +31,324 0.15% 9,702,148
2017-11-23 2017-11-21 6.078 1,564,860 +15,662 0.15% 9,511,750
2017-11-21 2017-11-17 6.232 1,549,198 -203,608 0.15% 9,653,943
2017-11-20 2017-11-16 6.257 1,752,806 +46,986 0.17% 10,967,507
2017-11-13 2017-11-09 6.410 1,705,820 +15,663 0.16% 10,934,902
2017-11-01 2017-10-30 6.334 1,690,157 +46,986 0.16% 10,705,001
2017-10-31 2017-10-27 6.359 1,643,171 +15,662 0.16% 10,449,370
2017-10-27 2017-10-25 6.449 1,627,509 +15,662 0.15% 10,495,250
2017-10-26 2017-10-24 6.461 1,611,847 +31,325 0.15% 10,414,833
2017-10-23 2017-10-19 6.500 1,580,522 +31,324 0.15% 10,272,977
2017-10-16 2017-10-12 6.513 1,549,198 +31,324 0.15% 10,089,162
2017-10-13 2017-10-11 6.474 1,517,874 +46,987 0.14% 9,827,016
2017-10-11 2017-10-09 6.551 1,470,887 +93,973 0.14% 9,635,509
2017-10-06 2017-10-03 6.385 1,376,914 +62,649 0.13% 8,791,335
2017-10-03 2017-09-28 6.398 1,314,265 +93,973 0.12% 8,408,115
2017-09-28 2017-09-26 6.385 1,220,292 +62,648 0.12% 7,791,333
2017-09-21 2017-09-19 6.589 1,157,644 +15,663 0.11% 7,627,860
2017-09-20 2017-09-18 6.653 1,141,981 +31,324 0.11% 7,597,568
2017-09-19 2017-09-15 6.576 1,110,657 +15,662 0.11% 7,304,074
2017-09-15 2017-09-13 6.691 1,094,995 -31,324 0.10% 7,326,919
2017-09-13 2017-09-11 6.717 1,126,319 -48,866 0.11% 7,565,282
2017-09-12 2017-09-08 6.768 1,175,185 -16,915 0.11% 7,953,533
2017-09-11 2017-09-07 6.768 1,192,100 +83,322 0.11% 8,068,012
2017-09-08 2017-09-06 6.795 1,108,778 -31,324 0.10% 7,533,754
2017-09-07 2017-09-05 6.885 1,140,102 -249,978 0.11% 7,849,877
2017-09-06 2017-09-04 6.510 1,390,080 +231,800 0.13% 9,049,307
2017-08-24 2017-08-21 5.811 1,158,280 -25,961 0.11% 6,730,812
2017-08-22 2017-08-18 5.772 1,184,241 -66,759 0.11% 6,835,692
2017-08-18 2017-08-16 5.785 1,251,000 -30,907 0.12% 7,237,230
2017-08-15 2017-08-11 5.656 1,281,907 -77,266 0.12% 7,250,125
2017-08-14 2017-08-10 5.759 1,359,173 -46,360 0.13% 7,827,846
2017-08-09 2017-08-07 5.669 1,405,533 -30,907 0.13% 7,967,511
2017-08-04 2017-08-02 5.617 1,436,440 -15,453 0.14% 8,068,351
2017-08-03 2017-08-01 5.643 1,451,893 -30,907 0.14% 8,192,730
2017-08-02 2017-07-31 5.617 1,482,800 -30,907 0.14% 8,328,750
2017-07-26 2017-07-24 5.617 1,513,707 -30,906 0.15% 8,502,352
2017-07-25 2017-07-21 5.591 1,544,613 -46,360 0.15% 8,635,967
2017-07-20 2017-07-18 5.500 1,590,973 -15,454 0.15% 8,751,032
2017-07-19 2017-07-17 5.539 1,606,427 +15,454 0.15% 8,898,408
2017-07-17 2017-07-13 5.500 1,590,973 +15,453 0.15% 8,751,032
2017-07-14 2017-07-12 5.436 1,575,520 +30,907 0.15% 8,564,081
2017-06-29 2017-06-27 5.384 1,544,613 +46,360 0.15% 8,316,116
2017-06-26 2017-06-22 5.669 1,498,253 -46,360 0.14% 8,493,111
2017-06-09 2017-06-07 5.487 1,544,613 +30,906 0.15% 8,476,042
2017-05-17 2017-05-15 5.410 1,513,707 +24,726 0.15% 8,188,901
2017-05-12 2017-05-10 5.358 1,488,981 +6,181 0.14% 7,978,055
2017-05-09 2017-05-05 5.293 1,482,800 +139,080 0.14% 7,848,984
2017-04-27 2017-04-25 5.462 1,343,720 +12,363 0.13% 7,338,863
2017-04-24 2017-04-20 5.410 1,331,357 +30,906 0.13% 7,202,418
2017-04-21 2017-04-19 5.410 1,300,451 +15,454 0.12% 7,035,222
2017-04-19 2017-04-13 5.526 1,284,997 +24,725 0.12% 7,101,295
2017-04-18 2017-04-12 5.513 1,260,272 +9,272 0.12% 6,948,346
2017-04-11 2017-04-07 5.487 1,251,000 +46,360 0.12% 6,864,845
2017-04-05 2017-03-31 5.371 1,204,640 +15,453 0.12% 6,470,129
2017-04-03 2017-03-30 5.306 1,189,187 +30,907 0.11% 6,310,177
2017-03-29 2017-03-27 5.500 1,158,280 +30,907 0.11% 6,371,036
2017-03-28 2017-03-24 5.643 1,127,373 +15,453 0.11% 6,361,531
2017-03-08 2017-03-06 5.423 1,111,920 -35,852 0.11% 6,029,692
2017-03-07 2017-03-03 5.384 1,147,772 -56,868 0.11% 6,179,545
2017-03-06 2017-03-02 5.449 1,204,640 +92,720 0.12% 6,563,673
2017-02-28 2017-02-24 5.436 1,111,920 -46,360 0.11% 6,044,082
2017-02-27 2017-02-23 5.436 1,158,280 +46,360 0.11% 6,296,082
2017-02-23 2017-02-21 5.462 1,111,920 -54,396 0.11% 6,072,864
2017-02-22 2017-02-20 5.306 1,166,316 -38,324 0.11% 6,188,817
2017-02-21 2017-02-17 5.280 1,204,640 +92,720 0.12% 6,360,994
2017-02-20 2017-02-16 5.267 1,111,920 -38,324 0.11% 5,857,004
2017-02-17 2017-02-15 5.306 1,150,244 -54,396 0.11% 6,103,534
2017-02-16 2017-02-14 5.293 1,204,640 +92,720 0.12% 6,376,585
2017-02-13 2017-02-09 5.177 1,111,920 -19,162 0.11% 5,756,269
2017-02-10 2017-02-08 5.203 1,131,082 -27,198 0.11% 5,884,745
2017-02-08 2017-02-06 5.229 1,158,280 -61,813 0.11% 6,056,231
2017-02-03 2017-02-01 5.060 1,220,093 -15,454 0.12% 6,174,151
2017-02-02 2017-01-27 5.060 1,235,547 -46,360 0.12% 6,252,354
2017-02-01 2017-01-25 5.035 1,281,907 -46,360 0.12% 6,453,773
2017-01-24 2017-01-20 4.814 1,328,267 -61,813 0.13% 6,394,931
2017-01-20 2017-01-18 4.892 1,390,080 -30,907 0.13% 6,800,473
2017-01-13 2017-01-11 4.879 1,420,987 -30,906 0.14% 6,933,284
2017-01-06 2017-01-04 4.724 1,451,893 -61,814 0.14% 6,858,593
2016-12-22 2016-12-20 4.504 1,513,707 +15,454 0.15% 6,817,554
2016-12-20 2016-12-16 4.672 1,498,253 +46,360 0.14% 7,000,030
2016-12-16 2016-12-14 4.659 1,451,893 -15,454 0.14% 6,764,639
2016-12-14 2016-12-12 4.672 1,467,347 -91,484 0.14% 6,855,633
2016-12-13 2016-12-09 4.685 1,558,831 -22,870 0.15% 7,303,233
2016-12-06 2016-12-02 4.620 1,581,701 +21,634 0.15% 7,308,027
2016-11-16 2016-11-14 4.491 1,560,067 +46,360 0.15% 7,006,163
2016-11-03 2016-11-01 4.840 1,513,707 -178,434 0.15% 7,326,912
2016-11-01 2016-10-28 4.840 1,692,141 +15,453 0.16% 8,190,599
2016-09-23 2016-09-21 4.827 1,676,688 +30,907 0.16% 8,094,101
2016-09-22 2016-09-20 4.802 1,645,781 +15,453 0.16% 7,902,300
2016-09-05 2016-09-01 4.594 1,630,328 +15,454 0.16% 7,490,501
2016-08-19 2016-08-17 4.556 1,614,874 +3,090 0.15% 7,356,798
2016-08-18 2016-08-16 4.556 1,611,784 -18,544 0.15% 7,342,721
2016-08-17 2016-08-15 4.594 1,630,328 -24,725 0.16% 7,490,501
2016-08-16 2016-08-12 4.556 1,655,053 -30,907 0.16% 7,539,840
2016-08-05 2016-08-03 4.297 1,685,960 +3,091 0.16% 7,244,241
2016-08-01 2016-07-28 4.400 1,682,869 +3,091 0.16% 7,405,200
2016-07-29 2016-07-27 4.387 1,679,778 +21,634 0.16% 7,369,858
2016-07-28 2016-07-26 4.413 1,658,144 +55,014 0.16% 7,317,861
2016-07-27 2016-07-25 4.426 1,603,130 +6,800 0.15% 7,095,817
2016-07-26 2016-07-22 4.465 1,596,330 +61,813 0.15% 7,127,698
2016-07-25 2016-07-21 4.413 1,534,517 +30,907 0.15% 6,772,260
2016-07-13 2016-07-11 4.167 1,503,610 -84,067 0.14% 6,266,119
2016-07-12 2016-07-08 4.141 1,587,677 -8,653 0.15% 6,575,362
2016-06-06 2016-06-02 4.064 1,596,330 +92,720 0.15% 6,487,238
2016-04-25 2016-04-21 4.167 1,503,610 +30,906 0.14% 6,266,119
2016-04-22 2016-04-20 4.167 1,472,704 +15,454 0.14% 6,137,322
2016-04-18 2016-04-14 4.167 1,457,250 +30,906 0.14% 6,072,919
2016-04-15 2016-04-13 4.141 1,426,344 +30,907 0.14% 5,907,202
2016-04-13 2016-04-11 4.090 1,395,437 +30,907 0.13% 5,706,960
2016-04-08 2016-04-06 4.116 1,364,530 +30,906 0.13% 5,615,879
2016-04-01 2016-03-30 4.297 1,333,624 +30,907 0.13% 5,730,322
2016-03-07 2016-03-03 4.362 1,302,717 +30,907 0.12% 5,681,821
2016-03-04 2016-03-02 4.491 1,271,810 -25,962 0.12% 5,711,619
2016-03-03 2016-03-01 4.452 1,297,772 -51,305 0.12% 5,777,825
2016-03-02 2016-02-29 4.387 1,349,077 +77,267 0.13% 5,918,941
2016-02-23 2016-02-19 4.284 1,271,810 -30,907 0.12% 5,448,259
2016-02-22 2016-02-18 4.271 1,302,717 -30,907 0.12% 5,563,801
2016-02-03 2016-02-01 4.103 1,333,624 +9,272 0.13% 5,471,422
2016-02-02 2016-01-29 4.232 1,324,352 +21,635 0.13% 5,604,782
2016-01-28 2016-01-26 4.025 1,302,717 +30,907 0.12% 5,243,461
2016-01-11 2016-01-07 4.452 1,271,810 -92,720 0.12% 5,662,239
2016-01-07 2016-01-05 4.582 1,364,530 -61,814 0.13% 6,251,639
2016-01-06 2016-01-04 4.491 1,426,344 -154,533 0.14% 6,405,622
2016-01-05 2015-12-31 4.620 1,580,877 -56,250 0.15% 7,304,220
2016-01-04 2015-12-29 4.620 1,637,127 -36,470 0.16% 7,564,115
2015-12-14 2015-12-10 4.556 1,673,597 -15,453 0.16% 7,624,320
2015-12-07 2015-12-03 4.556 1,689,050 +15,453 0.16% 7,694,718
2015-12-04 2015-12-02 4.659 1,673,597 -46,360 0.16% 7,797,600
2015-11-19 2015-11-17 4.452 1,719,957 +30,907 0.16% 7,657,439
2015-11-06 2015-11-04 4.504 1,689,050 +15,453 0.16% 7,607,278
2015-10-26 2015-10-22 5.722 1,673,597 +147,961 0.16% 9,575,547
2015-10-22 2015-10-19 5.665 1,525,636 +190,834 0.16% 8,642,343
2015-10-19 2015-10-15 5.693 1,334,802 +50,150 0.14% 7,599,217
2015-10-15 2015-10-13 5.466 1,284,652 +6,198 0.14% 7,021,888
2015-10-07 2015-10-05 5.310 1,278,454 +28,175 0.13% 6,788,352
2015-10-06 2015-10-02 5.324 1,250,279 +56,348 0.13% 6,656,499
2015-08-28 2015-08-26 5.209 1,193,931 +36,289 0.13% 6,219,271
2015-08-26 2015-08-24 5.267 1,157,642 -138,221 0.12% 6,097,241
2015-07-31 2015-07-29 6.077 1,295,863 +41,466 0.14% 7,875,282
2015-07-20 2015-07-16 6.526 1,254,397 -41,466 0.13% 8,185,954
2015-07-14 2015-07-10 6.207 1,295,863 +41,466 0.14% 8,044,038
2015-07-03 2015-06-30 6.584 1,254,397 +69,110 0.13% 8,258,556
2015-07-02 2015-06-29 6.671 1,185,287 -46,995 0.13% 7,906,462
2015-06-30 2015-06-26 6.786 1,232,282 +46,995 0.13% 8,362,587
2015-06-29 2015-06-25 6.786 1,185,287 +55,289 0.13% 8,043,667
2015-06-26 2015-06-24 7.090 1,129,998 -13,822 0.12% 8,011,826
2015-06-24 2015-06-22 7.119 1,143,820 -41,467 0.12% 8,142,927
2015-06-23 2015-06-19 7.061 1,185,287 -41,466 0.13% 8,369,530
2015-06-19 2015-06-17 6.902 1,226,753 +27,644 0.13% 8,467,072
2015-06-17 2015-06-15 6.757 1,199,109 +55,289 0.13% 8,102,766
2015-06-16 2015-06-12 6.873 1,143,820 +41,466 0.12% 7,861,565
2015-06-15 2015-06-11 6.815 1,102,354 +13,822 0.12% 7,512,763
2015-06-12 2015-06-10 6.685 1,088,532 +27,644 0.12% 7,276,808
2015-06-10 2015-06-08 6.859 1,060,888 +27,644 0.11% 7,276,216
2015-06-09 2015-06-05 6.873 1,033,244 +55,288 0.11% 7,101,568
2015-06-04 2015-06-02 7.061 977,956 -27,644 0.10% 6,905,528
2015-05-20 2015-05-18 6.584 1,005,600 +27,644 0.11% 6,620,555
2015-05-08 2015-05-06 6.642 977,956 -27,644 0.10% 6,495,158
2015-05-06 2015-05-04 6.830 1,005,600 -55,288 0.11% 6,867,916
2015-05-05 2015-04-30 6.367 1,060,888 -69,110 0.11% 6,754,294
2015-04-23 2015-04-21 6.077 1,129,998 -18,798 0.12% 6,867,279
2015-04-22 2015-04-20 6.048 1,148,796 -50,313 0.12% 6,948,274
2015-04-15 2015-04-13 6.179 1,199,109 -124,398 0.13% 7,408,738
2015-04-14 2015-04-10 5.904 1,323,507 +27,644 0.14% 7,813,473
2015-04-13 2015-04-09 5.802 1,295,863 +55,288 0.14% 7,519,019
2015-04-02 2015-03-31 5.687 1,240,575 +41,466 0.13% 7,054,615
2015-03-06 2015-03-04 5.614 1,199,109 -66,345 0.13% 6,732,062
2015-03-05 2015-03-03 5.585 1,265,454 -16,587 0.14% 7,067,916
2015-03-03 2015-02-27 5.658 1,282,041 -27,644 0.14% 7,253,313
2015-02-23 2015-02-16 5.687 1,309,685 -9,952 0.14% 7,447,614
2015-02-12 2015-02-10 5.730 1,319,637 -3,870 0.14% 7,561,490
2015-02-10 2015-02-06 5.759 1,323,507 -13,822 0.14% 7,621,967
2015-02-05 2015-02-03 5.730 1,337,329 -21,010 0.14% 7,662,865
2015-02-04 2015-02-02 5.759 1,358,339 -6,081 0.15% 7,822,561
2015-02-03 2015-01-30 5.759 1,364,420 -553 0.15% 7,857,581
2015-01-23 2015-01-21 5.658 1,364,973 -41,466 0.15% 7,722,511
2015-01-19 2015-01-15 5.788 1,406,439 -38,702 0.15% 8,140,266
2015-01-14 2015-01-12 5.687 1,445,141 -16,586 0.15% 8,217,893
2015-01-07 2015-01-05 5.716 1,461,727 -13,270 0.16% 8,354,512
2015-01-06 2015-01-02 5.658 1,474,997 -28,197 0.16% 8,344,986
2015-01-02 2014-12-29 5.397 1,503,194 +82,933 0.16% 8,113,002
2014-12-22 2014-12-18 5.412 1,420,261 +27,644 0.15% 7,685,949
2014-12-19 2014-12-17 5.397 1,392,617 +55,288 0.15% 7,516,199
2014-12-09 2014-12-05 5.701 1,337,329 +27,644 0.14% 7,624,164
2014-12-08 2014-12-04 5.716 1,309,685 +55,288 0.14% 7,485,515
2014-12-05 2014-12-03 5.818 1,254,397 +13,822 0.13% 7,298,246
2014-12-04 2014-12-02 5.803 1,240,575 +18,797 0.13% 7,199,601
2014-12-02 2014-11-28 5.803 1,221,778 -13,613 0.13% 7,090,514
2014-11-26 2014-11-24 5.921 1,235,391 -54,450 0.13% 7,314,721
2014-11-24 2014-11-20 5.568 1,289,841 -13,613 0.14% 7,182,303
2014-11-14 2014-11-12 5.612 1,303,454 -8,712 0.14% 7,315,557
2014-11-11 2014-11-07 5.524 1,312,166 -20,147 0.14% 7,248,780
2014-11-05 2014-11-03 5.554 1,332,313 -54,450 0.14% 7,399,227
2014-10-20 2014-10-16 5.495 1,386,763 -7,623 0.15% 7,620,126
2014-10-16 2014-10-14 5.554 1,394,386 +7,623 0.15% 7,743,960
2014-10-06 2014-09-30 5.407 1,386,763 +13,613 0.15% 7,497,878
2014-10-03 2014-09-29 5.524 1,373,150 +27,225 0.15% 7,585,673
2014-09-26 2014-09-24 5.612 1,345,925 +7,078 0.15% 7,553,923
2014-09-25 2014-09-23 5.745 1,338,847 -19,602 0.15% 7,691,234
2014-09-23 2014-09-19 5.759 1,358,449 -109,990 0.15% 7,823,799
2014-09-22 2014-09-18 5.436 1,468,439 -40,838 0.16% 7,982,629
2014-09-16 2014-09-12 5.407 1,509,277 -27,225 0.16% 8,160,280
2014-09-01 2014-08-28 5.589 1,536,502 +20,147 0.17% 8,587,506
2014-08-29 2014-08-27 5.604 1,516,355 +49,446 0.16% 8,497,935
2014-08-27 2014-08-25 5.665 1,466,909 +26,338 0.16% 8,309,945
2014-08-21 2014-08-19 5.650 1,440,571 +26,337 0.16% 8,138,863
2014-08-19 2014-08-15 5.589 1,414,234 +26,338 0.16% 7,904,151
2014-08-18 2014-08-14 5.665 1,387,896 +105,349 0.16% 7,862,341
2014-08-15 2014-08-13 5.650 1,282,547 -316,049 0.14% 7,246,067
2014-08-08 2014-08-06 5.574 1,598,596 -39,506 0.18% 8,910,271
2014-08-06 2014-08-04 5.574 1,638,102 -16,856 0.18% 9,130,470
2014-08-05 2014-08-01 5.543 1,654,958 -101,663 0.19% 9,174,153
2014-08-01 2014-07-30 5.604 1,756,621 -16,856 0.20% 9,844,430
2014-07-31 2014-07-29 5.498 1,773,477 -13,169 0.20% 9,750,351
2014-07-30 2014-07-28 5.392 1,786,646 -10,008 0.20% 9,632,810
2014-07-29 2014-07-25 5.300 1,796,654 -18,436 0.20% 9,523,049
2014-07-28 2014-07-24 5.224 1,815,090 +18,436 0.20% 9,482,934
2014-07-25 2014-07-23 5.179 1,796,654 +7,901 0.20% 9,304,755
2014-07-24 2014-07-22 5.133 1,788,753 +7,902 0.20% 9,182,336
2014-07-21 2014-07-17 5.073 1,780,851 +5,267 0.20% 9,033,586
2014-07-09 2014-07-07 5.042 1,775,584 +39,506 0.20% 8,952,935
2014-07-04 2014-07-02 4.966 1,736,078 -13,168 0.20% 8,621,903
2014-06-30 2014-06-26 4.906 1,749,246 +26,337 0.20% 8,581,032
2014-06-25 2014-06-23 4.814 1,722,909 +13,169 0.19% 8,294,835
2014-06-13 2014-06-11 4.799 1,709,740 +47,407 0.19% 8,205,467
2014-05-20 2014-05-16 4.693 1,662,333 +18,436 0.19% 7,801,222
2014-05-15 2014-05-13 4.799 1,643,897 +13,169 0.18% 7,889,470
2014-05-13 2014-05-09 4.723 1,630,728 +13,169 0.18% 7,702,435
2014-05-12 2014-05-08 4.663 1,617,559 +13,169 0.18% 7,541,967
2014-05-09 2014-05-07 4.784 1,604,390 +26,337 0.18% 7,675,499
2014-05-07 2014-05-02 4.860 1,578,053 +13,169 0.18% 7,669,335
2014-05-05 2014-04-30 4.830 1,564,884 +26,337 0.18% 7,557,800
2014-04-30 2014-04-28 4.936 1,538,547 +13,169 0.17% 7,594,169
2014-04-29 2014-04-25 4.997 1,525,378 +13,169 0.17% 7,621,834
2014-04-25 2014-04-23 5.057 1,512,209 -26,338 0.17% 7,647,900
2014-04-15 2014-04-11 5.149 1,538,547 -26,337 0.17% 7,921,302
2014-04-14 2014-04-10 5.164 1,564,884 -13,169 0.18% 8,080,667
2014-04-11 2014-04-09 5.149 1,578,053 -26,337 0.18% 8,124,701
2014-04-10 2014-04-08 5.133 1,604,390 -18,437 0.18% 8,235,932
2014-04-09 2014-04-07 5.103 1,622,827 -13,168 0.18% 8,281,283
2014-04-04 2014-04-02 4.936 1,635,995 +18,436 0.18% 8,075,166
2014-04-01 2014-03-28 4.571 1,617,559 +79,012 0.18% 7,394,567
2014-03-31 2014-03-27 4.526 1,538,547 +65,844 0.17% 6,963,269
2014-03-19 2014-03-17 4.814 1,472,703 +13,169 0.17% 7,090,234
2014-03-13 2014-03-11 5.164 1,459,534 +26,337 0.16% 7,536,666
2014-03-07 2014-03-05 5.285 1,433,197 +26,338 0.16% 7,574,802
2014-02-19 2014-02-17 5.376 1,406,859 +26,337 0.16% 7,563,799
2014-02-18 2014-02-14 5.376 1,380,522 +26,337 0.16% 7,422,201
2014-02-13 2014-02-11 5.452 1,354,185 -26,337 0.15% 7,383,437
2014-02-12 2014-02-10 5.376 1,380,522 +26,337 0.16% 7,422,201
2014-02-04 2014-01-28 5.376 1,354,185 +13,169 0.15% 7,280,604
2014-01-23 2014-01-21 5.574 1,341,016 +24,231 0.15% 7,474,569
2014-01-20 2014-01-16 5.817 1,316,785 -24,231 0.15% 7,659,489
2013-12-20 2013-12-18 5.255 1,341,016 +26,338 0.15% 7,046,869
2013-12-19 2013-12-17 5.255 1,314,678 +13,168 0.15% 6,908,466
2013-12-18 2013-12-16 5.194 1,301,510 +52,675 0.15% 6,760,203
2013-12-17 2013-12-13 5.300 1,248,835 +26,338 0.14% 6,619,369
2013-12-13 2013-12-11 5.528 1,222,497 +21,070 0.14% 6,758,266
2013-12-12 2013-12-10 5.604 1,201,427 +31,605 0.14% 6,733,020
2013-12-11 2013-12-09 5.619 1,169,822 +52,675 0.13% 6,573,666
2013-12-03 2013-11-29 5.695 1,117,147 +39,506 0.13% 6,362,499
2013-12-02 2013-11-28 5.771 1,077,641 +52,675 0.12% 6,219,333
2013-11-20 2013-11-18 6.060 1,024,966 -13,169 0.12% 6,211,099
2013-10-25 2013-10-23 5.771 1,038,135 -26,338 0.12% 5,991,334
2013-09-30 2013-09-26 5.756 1,064,473 -25,810 0.12% 6,127,171
2013-09-27 2013-09-25 5.786 1,090,283 -527 0.12% 6,308,852
2013-09-26 2013-09-24 5.817 1,090,810 -39,506 0.12% 6,345,035
2013-09-24 2013-09-19 5.817 1,130,316 -39,506 0.13% 6,574,834
2013-09-16 2013-09-12 5.604 1,169,822 +7,901 0.13% 6,555,899
2013-09-12 2013-09-10 5.650 1,161,921 +3,687 0.13% 6,564,561
2013-09-11 2013-09-09 5.589 1,158,234 +5,268 0.13% 6,473,367
2013-09-09 2013-09-05 5.543 1,152,966 +39,506 0.13% 6,391,393
2013-09-06 2013-09-04 5.589 1,113,460 +10,535 0.13% 6,223,126
2013-09-05 2013-09-03 5.650 1,102,925 +30,551 0.12% 6,231,248
2013-09-04 2013-09-02 5.589 1,072,374 +52,675 0.12% 5,993,496
2013-08-30 2013-08-28 5.787 1,019,699 +13,417 0.11% 5,900,629
2013-08-22 2013-08-20 5.894 1,006,282 +6,238 0.11% 5,931,396
2013-08-19 2013-08-15 5.848 1,000,044 -155,945 0.11% 5,848,455
2013-08-02 2013-07-31 5.941 1,155,989 -38,987 0.13% 6,867,196
2013-07-31 2013-07-29 5.894 1,194,976 -25,991 0.14% 7,043,628
2013-07-25 2013-07-23 5.925 1,220,967 -12,995 0.14% 7,234,410
2013-07-18 2013-07-16 5.817 1,233,962 -12,996 0.14% 7,178,473
2013-07-09 2013-07-05 5.694 1,246,958 +25,991 0.14% 7,100,550
2013-06-28 2013-06-26 5.817 1,220,967 -5,198 0.14% 7,102,875
2013-06-27 2013-06-25 5.756 1,226,165 +25,991 0.14% 7,057,631
2013-06-20 2013-06-18 6.064 1,200,174 +5,198 0.14% 7,277,444
2013-06-17 2013-06-13 5.833 1,194,976 -25,471 0.14% 6,970,065
2013-06-14 2013-06-11 5.941 1,220,447 -53,021 0.14% 7,250,111
2013-06-11 2013-06-07 5.971 1,273,468 -38,467 0.15% 7,604,282
2013-06-04 2013-05-31 6.156 1,311,935 -33,788 0.15% 8,076,269
2013-06-03 2013-05-30 6.094 1,345,723 -5,198 0.15% 8,201,425
2013-05-10 2013-05-08 5.894 1,350,921 +1,559 0.15% 7,962,825
2013-05-09 2013-05-07 5.879 1,349,362 +12,996 0.15% 7,932,869
2013-05-07 2013-05-03 5.740 1,336,366 +49,382 0.15% 7,671,366
2013-05-06 2013-05-02 5.802 1,286,984 +51,982 0.15% 7,467,117
2013-05-03 2013-04-30 5.971 1,235,002 +2,599 0.14% 7,374,589
2013-04-29 2013-04-25 5.971 1,232,403 -7,797 0.14% 7,359,070
2013-04-26 2013-04-24 5.894 1,240,200 -10,396 0.14% 7,310,195
2013-04-24 2013-04-22 5.894 1,250,596 +5,198 0.14% 7,371,473
2013-04-23 2013-04-19 5.941 1,245,398 +20,793 0.14% 7,398,334
2013-04-17 2013-04-15 5.756 1,224,605 +7,797 0.14% 7,048,652
2013-04-16 2013-04-12 6.033 1,216,808 -6,758 0.14% 7,340,854
2013-04-11 2013-04-09 5.910 1,223,566 +12,996 0.14% 7,230,979
2013-04-09 2013-04-05 5.925 1,210,570 +38,986 0.14% 7,172,806
2013-04-08 2013-04-03 6.064 1,171,584 +17,154 0.13% 7,104,084
2013-03-21 2013-03-19 6.341 1,154,430 +12,996 0.13% 7,319,868
2013-03-19 2013-03-15 6.618 1,141,434 -18,194 0.13% 7,553,665
2013-03-18 2013-03-14 6.371 1,159,628 +5,198 0.13% 7,388,521
2013-03-12 2013-03-08 6.618 1,154,430 +2,599 0.13% 7,639,669
2013-03-04 2013-02-28 6.695 1,151,831 +48,343 0.13% 7,711,102
2013-03-01 2013-02-27 6.572 1,103,488 +16,634 0.13% 7,251,602
2013-02-27 2013-02-25 6.479 1,086,854 +7,798 0.12% 7,041,931
2013-02-26 2013-02-22 6.679 1,079,056 +9,356 0.12% 7,207,293
2013-02-25 2013-02-21 6.695 1,069,700 +25,991 0.12% 7,161,264
2013-02-22 2013-02-20 6.849 1,043,709 +12,996 0.12% 7,147,891
2013-02-18 2013-02-14 6.849 1,030,713 +25,991 0.12% 7,058,887
2013-02-14 2013-02-07 6.756 1,004,722 +5,198 0.11% 6,788,110
2013-02-06 2013-02-04 7.049 999,524 -11,956 0.11% 7,045,262
2013-02-04 2013-01-31 6.910 1,011,480 +25,991 0.12% 6,989,435
2013-02-01 2013-01-30 6.987 985,489 -32,749 0.11% 6,885,668
2013-01-31 2013-01-29 6.925 1,018,238 -140,350 0.12% 7,051,805
2013-01-30 2013-01-28 6.695 1,158,588 -25,991 0.13% 7,756,338
2013-01-28 2013-01-24 6.602 1,184,579 -10,917 0.14% 7,820,955
2013-01-25 2013-01-23 6.587 1,195,496 +85,770 0.14% 7,874,634
2013-01-24 2013-01-22 6.725 1,109,726 +10,397 0.13% 7,463,382
2013-01-21 2013-01-17 6.756 1,099,329 +3,639 0.13% 7,427,295
2013-01-17 2013-01-15 6.849 1,095,690 +17,673 0.12% 7,503,885
2013-01-16 2013-01-14 6.695 1,078,017 -175,178 0.12% 7,216,944
2013-01-15 2013-01-11 6.541 1,253,195 -31,190 0.14% 8,196,832
2013-01-14 2013-01-10 6.525 1,284,385 -18,193 0.15% 8,381,071
2013-01-08 2013-01-04 6.187 1,302,578 +2,079 0.15% 8,058,760
2013-01-07 2013-01-03 6.110 1,300,499 +58,220 0.15% 7,945,825
2013-01-04 2013-01-02 6.125 1,242,279 +4,158 0.14% 7,609,229
2012-12-18 2012-12-14 5.987 1,238,121 +34,308 0.14% 7,412,269
2012-12-17 2012-12-13 5.941 1,203,813 +72,255 0.14% 7,151,297
2012-12-14 2012-12-12 6.033 1,131,558 +25,991 0.13% 6,826,551
2012-12-11 2012-12-07 6.125 1,105,567 +51,982 0.13% 6,771,839
2012-12-10 2012-12-06 6.187 1,053,585 +25,991 0.12% 6,518,296
2012-12-04 2012-11-30 6.125 1,027,594 +7,687 0.12% 6,293,879
2012-12-03 2012-11-29 5.985 1,019,907 +7,739 0.12% 6,104,465
2012-11-28 2012-11-26 5.830 1,012,168 +5,160 0.12% 5,901,198
2012-11-22 2012-11-20 5.505 1,007,008 +2,579 0.12% 5,543,206
2012-11-21 2012-11-19 5.551 1,004,429 +12,899 0.12% 5,575,734
2012-11-13 2012-11-09 5.644 991,530 +2,579 0.11% 5,596,377
2012-11-12 2012-11-08 5.644 988,951 +2,580 0.11% 5,581,821
2012-11-09 2012-11-07 5.753 986,371 +2,580 0.11% 5,674,322
2012-11-08 2012-11-06 5.675 983,791 +5,159 0.11% 5,583,206
2012-11-07 2012-11-05 5.737 978,632 +2,579 0.11% 5,614,627
2012-11-06 2012-11-02 5.722 976,053 +12,899 0.11% 5,584,696
2012-10-31 2012-10-29 5.660 963,154 +33,535 0.11% 5,451,153
2012-10-26 2012-10-24 6.109 929,619 -9,803 0.11% 5,679,381
2012-10-25 2012-10-22 6.032 939,422 +2,580 0.11% 5,666,437
2012-10-24 2012-10-19 5.768 936,842 +2,580 0.11% 5,403,922
2012-10-22 2012-10-18 5.861 934,262 +2,579 0.11% 5,475,960
2012-10-18 2012-10-16 5.861 931,683 -30,955 0.11% 5,460,843
2012-10-16 2012-10-12 5.520 962,638 +7,739 0.11% 5,313,892
2012-10-11 2012-10-09 5.784 954,899 -3,612 0.11% 5,522,885
2012-10-10 2012-10-08 5.830 958,511 -5,159 0.11% 5,588,364
2012-10-08 2012-10-04 5.334 963,670 -18,574 0.11% 5,140,277
2012-10-05 2012-10-03 5.257 982,244 -20,121 0.11% 5,163,199
2012-10-03 2012-09-27 5.257 1,002,365 -9,287 0.12% 5,268,965
2012-09-28 2012-09-26 5.226 1,011,652 -1,032 0.12% 5,286,410
2012-09-27 2012-09-25 5.288 1,012,684 -2,579 0.12% 5,354,613
2012-09-26 2012-09-24 5.288 1,015,263 -38,695 0.12% 5,368,250
2012-09-25 2012-09-21 5.101 1,053,958 -12,898 0.12% 5,376,739
2012-09-24 2012-09-20 4.931 1,066,856 -31,128 0.12% 5,260,569
2012-09-19 2012-09-17 4.869 1,097,984 -9,287 0.13% 5,345,956
2012-09-18 2012-09-14 4.915 1,107,271 -55,204 0.13% 5,442,682
2012-09-17 2012-09-13 4.838 1,162,475 -92,868 0.13% 5,623,905
2012-08-17 2012-08-15 4.404 1,255,343 +2,580 0.14% 5,528,159
2012-08-16 2012-08-14 4.528 1,252,763 +1,032 0.14% 5,672,200
2012-08-09 2012-08-07 4.543 1,251,731 +15,478 0.14% 5,686,937
2012-07-30 2012-07-26 4.529 1,236,253 +34,221 0.14% 5,599,084
2012-07-23 2012-07-19 4.673 1,202,032 +5,017 0.14% 5,616,619
2012-07-19 2012-07-17 4.752 1,197,015 +2,508 0.14% 5,688,623
2012-07-17 2012-07-13 4.720 1,194,507 -326,071 0.14% 5,638,605
2012-07-13 2012-07-11 4.768 1,520,578 +5,017 0.18% 7,250,554
2012-07-10 2012-07-06 4.864 1,515,561 -5,017 0.18% 7,371,647
2012-07-06 2012-07-04 4.657 1,520,578 +2,508 0.18% 7,080,808
2012-07-05 2012-07-03 4.657 1,518,070 -4,514 0.18% 7,069,129
2012-06-29 2012-06-27 4.433 1,522,584 +2,508 0.18% 6,750,211
2012-06-28 2012-06-26 4.386 1,520,076 +5,016 0.18% 6,666,368
2012-06-25 2012-06-21 4.401 1,515,060 +2,509 0.18% 6,668,531
2012-06-13 2012-06-11 4.338 1,512,551 +4,013 0.18% 6,561,003
2012-05-21 2012-05-17 4.290 1,508,538 +2,508 0.18% 6,471,423
2012-05-17 2012-05-15 4.401 1,506,030 +25,082 0.18% 6,628,786
2012-05-16 2012-05-14 4.401 1,480,948 +5,017 0.17% 6,518,387
2012-05-10 2012-05-08 4.545 1,475,931 +25,082 0.17% 6,708,141
2012-05-08 2012-05-04 4.736 1,450,849 +7,023 0.17% 6,871,791
2012-05-04 2012-05-02 4.912 1,443,826 +57,690 0.17% 7,091,806
2012-05-03 2012-04-30 4.704 1,386,136 +45,148 0.16% 6,521,074
2012-04-17 2012-04-13 4.513 1,340,988 +5,017 0.16% 6,052,051
2012-04-11 2012-04-05 4.561 1,335,971 +2,508 0.16% 6,093,325
2012-04-03 2012-03-30 4.593 1,333,463 +2,508 0.16% 6,124,417
2012-03-30 2012-03-28 4.736 1,330,955 +2,508 0.16% 6,303,926
2012-03-29 2012-03-27 4.752 1,328,447 +12,541 0.16% 6,313,232
2012-03-28 2012-03-26 4.673 1,315,906 +37,624 0.16% 6,148,707
2012-03-21 2012-03-19 4.784 1,278,282 +2,508 0.15% 6,115,602
2012-03-19 2012-03-15 4.960 1,275,774 +2,508 0.15% 6,327,402
2012-03-16 2012-03-14 4.992 1,273,266 +35,617 0.15% 6,355,574
2012-03-15 2012-03-13 4.992 1,237,649 +7,525 0.15% 6,177,790
2012-03-14 2012-03-12 4.848 1,230,124 +25,083 0.15% 5,963,672
2012-03-12 2012-03-08 4.816 1,205,041 -5,017 0.14% 5,803,634
2012-03-06 2012-03-02 4.784 1,210,058 +30,099 0.14% 5,789,202
2012-03-05 2012-03-01 4.928 1,179,959 -2,007 0.14% 5,814,558
2012-03-02 2012-02-29 4.960 1,181,966 +25,083 0.14% 5,862,146
2012-03-01 2012-02-28 4.928 1,156,883 +25,082 0.14% 5,700,845
2012-02-28 2012-02-24 4.864 1,131,801 -163,035 0.13% 5,505,049
2012-02-27 2012-02-23 5.199 1,294,836 -12,542 0.15% 6,731,683
2012-02-24 2012-02-22 5.295 1,307,378 -12,541 0.15% 6,921,983
2012-02-20 2012-02-16 5.023 1,319,919 +25,083 0.16% 6,630,543
2012-02-17 2012-02-15 5.039 1,294,836 -153,505 0.15% 6,525,189
2012-02-16 2012-02-14 4.784 1,448,341 -5,016 0.17% 6,929,204
2012-02-15 2012-02-13 4.577 1,453,357 +25,082 0.17% 6,651,896
2012-02-08 2012-02-06 4.561 1,428,275 +65,716 0.17% 6,514,321
2012-01-31 2012-01-27 4.593 1,362,559 +15,050 0.16% 6,258,051
2012-01-30 2012-01-26 4.545 1,347,509 -37,624 0.16% 6,124,460
2012-01-26 2012-01-19 4.274 1,385,133 +17,558 0.16% 5,919,943
2012-01-20 2012-01-18 4.146 1,367,575 -50,165 0.16% 5,670,427
2012-01-12 2012-01-10 3.971 1,417,740 +12,541 0.17% 5,629,725
2012-01-05 2012-01-03 3.843 1,405,199 +37,624 0.17% 5,400,652
2012-01-04 2011-12-30 3.875 1,367,575 +25,082 0.16% 5,299,669
2011-12-23 2011-12-21 3.668 1,342,493 +75,247 0.16% 4,924,149
2011-12-22 2011-12-20 3.716 1,267,246 +62,706 0.15% 4,708,777
2011-12-21 2011-12-19 3.732 1,204,540 +37,624 0.14% 4,494,986
2011-12-20 2011-12-16 3.716 1,166,916 +25,082 0.14% 4,335,975
2011-12-05 2011-12-01 4.051 1,141,834 +62,706 0.13% 4,625,173
2011-11-18 2011-11-16 4.944 1,079,128 +7,525 0.13% 5,334,896
2011-11-16 2011-11-14 5.103 1,071,603 +5,016 0.13% 5,468,588
2011-11-15 2011-11-11 4.944 1,066,587 +12,040 0.13% 5,272,897
2011-11-10 2011-11-08 5.023 1,054,547 -24,581 0.12% 5,297,461
2011-11-04 2011-11-02 5.055 1,079,128 +12,541 0.13% 5,455,361
2011-11-03 2011-11-01 5.055 1,066,587 +25,083 0.13% 5,391,962
2011-11-02 2011-10-31 5.199 1,041,504 -37,624 0.12% 5,414,643
2011-11-01 2011-10-28 5.167 1,079,128 -25,082 0.13% 5,575,826
2011-10-31 2011-10-27 4.976 1,104,210 -53,175 0.13% 5,494,113
2011-10-27 2011-10-25 4.816 1,157,385 -12,541 0.14% 5,574,117
2011-10-24 2011-10-20 4.577 1,169,926 -19,564 0.14% 5,354,656
2011-10-21 2011-10-19 4.609 1,189,490 -5,519 0.14% 5,482,137
2011-10-17 2011-10-13 4.880 1,195,009 -28,092 0.14% 5,831,548
2011-10-13 2011-10-11 4.545 1,223,101 +12,541 0.14% 5,559,023
2011-10-11 2011-10-07 4.242 1,210,560 +12,542 0.14% 5,135,222
2011-10-07 2011-10-04 3.843 1,198,018 +12,541 0.14% 4,604,385
2011-10-03 2011-09-28 4.338 1,185,477 +52,673 0.14% 5,142,252
2011-09-30 2011-09-27 4.449 1,132,804 +48,660 0.13% 5,040,229
2011-09-28 2011-09-26 4.433 1,084,144 +37,623 0.13% 4,806,435
2011-09-27 2011-09-23 5.183 1,046,521 +12,541 0.12% 5,424,036
2011-09-26 2011-09-22 5.263 1,033,980 +10,535 0.12% 5,441,484
2011-09-23 2011-09-21 5.518 1,023,445 -23,076 0.12% 5,647,183
2011-09-21 2011-09-19 5.470 1,046,521 -5,016 0.12% 5,724,444
2011-09-20 2011-09-16 5.661 1,051,537 -3,512 0.12% 5,953,114
2011-09-19 2011-09-15 5.326 1,055,049 +26,086 0.12% 5,619,664
2011-09-14 2011-09-09 6.081 1,028,963 -5,017 0.12% 6,257,488
2011-09-12 2011-09-08 6.081 1,033,980 +30,740 0.12% 6,287,998
2011-09-07 2011-09-05 6.147 1,003,240 -12,168 0.12% 6,167,015
2011-09-05 2011-09-01 6.361 1,015,408 -255,535 0.12% 6,458,774
2011-09-01 2011-08-30 6.081 1,270,943 +15,575 0.15% 7,729,054
2011-08-31 2011-08-29 5.966 1,255,368 +1,947 0.15% 7,489,904
2011-08-29 2011-08-25 5.950 1,253,421 +17,036 0.15% 7,457,686
2011-08-25 2011-08-23 6.016 1,236,385 +24,337 0.15% 7,437,609
2011-08-24 2011-08-22 5.818 1,212,048 +24,336 0.15% 7,052,152
2011-08-22 2011-08-18 6.427 1,187,712 -12,168 0.14% 7,632,845
2011-08-19 2011-08-17 6.459 1,199,880 -24,337 0.15% 7,750,486
2011-08-18 2011-08-16 6.196 1,224,217 +28,231 0.15% 7,585,746
2011-08-17 2011-08-15 6.164 1,195,986 +21,416 0.15% 7,371,501
2011-08-16 2011-08-12 6.048 1,174,570 +32,124 0.14% 7,104,365
2011-08-12 2011-08-10 6.410 1,142,446 +36,505 0.14% 7,323,165
2011-08-08 2011-08-04 7.084 1,105,941 +4,868 0.13% 7,834,437
2011-08-05 2011-08-03 7.133 1,101,073 +2,433 0.13% 7,854,244
2011-07-29 2011-07-27 7.314 1,098,640 +4,868 0.13% 8,035,520
2011-07-28 2011-07-26 7.314 1,093,772 +12,168 0.13% 7,999,915
2011-07-25 2011-07-21 7.215 1,081,604 +4,867 0.13% 7,804,253
2011-07-22 2011-07-20 7.298 1,076,737 -7,301 0.13% 7,857,623
2011-07-21 2011-07-19 7.166 1,084,038 +36,506 0.13% 7,768,364
2011-07-20 2011-07-18 7.166 1,047,532 +68,142 0.13% 7,506,757
2011-07-07 2011-07-05 7.462 979,390 -24,336 0.12% 7,308,194
2011-07-06 2011-07-04 7.528 1,003,726 -36,505 0.12% 7,555,778
2011-07-05 2011-06-30 7.478 1,040,231 -2,434 0.13% 7,779,286
2011-07-04 2011-06-29 7.396 1,042,665 -974 0.13% 7,711,802
2011-06-22 2011-06-20 6.936 1,043,639 +12,169 0.13% 7,238,712
2011-06-20 2011-06-16 7.298 1,031,470 +7,301 0.13% 7,527,281
2011-06-17 2011-06-15 7.511 1,024,169 +17,035 0.12% 7,692,834
2011-06-15 2011-06-13 7.478 1,007,134 +7,788 0.12% 7,531,773
2011-06-14 2011-06-10 7.791 999,346 +12,168 0.12% 7,785,612
2011-06-10 2011-06-08 7.840 987,178 +24,337 0.12% 7,739,491
2011-06-03 2011-06-01 7.889 962,841 +17,036 0.12% 7,596,165
2011-06-02 2011-05-31 7.922 945,805 -34,072 0.12% 7,492,853
2011-06-01 2011-05-30 7.791 979,877 +7,302 0.12% 7,633,935
2011-05-31 2011-05-27 7.626 972,575 +24,336 0.12% 7,417,194
2011-05-30 2011-05-26 7.791 948,239 -12,168 0.12% 7,387,453
2011-05-27 2011-05-25 7.791 960,407 -36,505 0.12% 7,482,250
2011-05-25 2011-05-23 7.741 996,912 -48,674 0.12% 7,717,494
2011-05-23 2011-05-19 7.840 1,045,586 -4,867 0.13% 8,197,411
2011-05-20 2011-05-18 7.856 1,050,453 -8,274 0.13% 8,252,833
2011-05-19 2011-05-17 7.889 1,058,727 -47,700 0.13% 8,352,640
2011-05-17 2011-05-13 7.544 1,106,427 +24,336 0.13% 8,347,069
2011-05-16 2011-05-12 7.396 1,082,091 +12,169 0.13% 8,003,406
2011-05-13 2011-05-11 7.330 1,069,922 +23,850 0.13% 7,843,060
2011-05-12 2011-05-09 7.396 1,046,072 +1,947 0.13% 7,737,001
2011-05-09 2011-05-05 7.215 1,044,125 +5,354 0.13% 7,533,826
2011-05-05 2011-05-03 7.396 1,038,771 +3,894 0.13% 7,683,001
2011-05-03 2011-04-28 7.396 1,034,877 +7,301 0.13% 7,654,200
2011-04-28 2011-04-26 7.429 1,027,576 +2,433 0.13% 7,633,979
2011-04-27 2011-04-21 7.429 1,025,143 -46,239 0.12% 7,615,904
2011-04-26 2011-04-20 7.462 1,071,382 -4,868 0.13% 7,994,637
2011-04-20 2011-04-18 7.396 1,076,250 +2,434 0.13% 7,960,205
2011-04-19 2011-04-15 7.413 1,073,816 +7,301 0.13% 7,959,852
2011-04-18 2011-04-14 7.396 1,066,515 -4,867 0.13% 7,888,202
2011-04-15 2011-04-13 7.314 1,071,382 +2,433 0.13% 7,836,153
2011-04-14 2011-04-12 7.298 1,068,949 +2,434 0.13% 7,800,789
2011-04-12 2011-04-08 7.462 1,066,515 +4,867 0.13% 7,958,320
2011-04-11 2011-04-07 7.446 1,061,648 +34,072 0.13% 7,904,553
2011-04-08 2011-04-06 7.478 1,027,576 -17,036 0.13% 7,684,647
2011-04-07 2011-04-04 7.347 1,044,612 +4,867 0.13% 7,674,694
2011-04-06 2011-04-01 7.281 1,039,745 +4,868 0.13% 7,570,579
2011-04-04 2011-03-31 7.248 1,034,877 +7,301 0.13% 7,501,116
2011-04-01 2011-03-30 7.232 1,027,576 +28,230 0.13% 7,431,307
2011-03-31 2011-03-29 7.166 999,346 +2,434 0.12% 7,161,449
2011-03-30 2011-03-28 7.232 996,912 +29,204 0.12% 7,209,548
2011-03-29 2011-03-25 7.199 967,708 +7,788 0.12% 6,966,538
2011-03-28 2011-03-24 7.232 959,920 +17,035 0.12% 6,942,027
2011-03-25 2011-03-23 7.183 942,885 +26,771 0.11% 6,772,339
2011-03-24 2011-03-22 7.232 916,114 +9,734 0.11% 6,625,227
2011-03-23 2011-03-21 7.232 906,380 +2,434 0.11% 6,554,832
2011-03-22 2011-03-18 7.298 903,946 +24,823 0.11% 6,596,659
2011-03-21 2011-03-17 7.232 879,123 +11,682 0.11% 6,357,712
2011-03-17 2011-03-15 7.314 867,441 +46,240 0.11% 6,344,516
2011-03-16 2011-03-14 7.511 821,201 +19,469 0.10% 6,168,282
2011-03-15 2011-03-11 7.659 801,732 +17,036 0.10% 6,140,641
2011-03-11 2011-03-09 7.939 784,696 -4,868 0.10% 6,229,413
2011-03-10 2011-03-08 7.988 789,564 +2,434 0.10% 6,306,990
2011-03-09 2011-03-07 7.955 787,130 -7,301 0.10% 6,261,673
2011-03-08 2011-03-04 8.037 794,431 -2,434 0.10% 6,385,040
2011-03-02 2011-02-28 7.856 796,865 +14,602 0.10% 6,260,531
2011-03-01 2011-02-25 7.544 782,263 +14,602 0.10% 5,901,522
2011-02-28 2011-02-24 7.446 767,661 +2,434 0.09% 5,715,658
2011-02-25 2011-02-23 7.676 765,227 +73,010 0.09% 5,873,618
2011-02-24 2011-02-22 7.840 692,217 +2,434 0.08% 5,426,992
2011-02-21 2011-02-17 8.103 689,783 +4,867 0.08% 5,589,307
2011-02-18 2011-02-16 8.119 684,916 +14,602 0.08% 5,561,127
2011-02-17 2011-02-15 7.906 670,314 +2,434 0.08% 5,299,342
2011-02-15 2011-02-11 8.087 667,880 +21,903 0.08% 5,400,850
2011-02-14 2011-02-10 7.955 645,977 +19,956 0.08% 5,138,791
2011-02-11 2011-02-09 8.054 626,021 +4,867 0.08% 5,041,776
2011-02-09 2011-02-07 8.415 621,154 -486 0.08% 5,227,184
2011-02-08 2011-02-02 8.300 621,640 -24,824 0.08% 5,159,753
2011-02-07 2011-01-31 8.037 646,464 +18,983 0.08% 5,195,792
2011-01-31 2011-01-27 8.185 627,481 -9,248 0.08% 5,136,041
2011-01-28 2011-01-26 8.103 636,729 +36,505 0.08% 5,159,411
2011-01-27 2011-01-25 8.119 600,224 +4,867 0.07% 4,873,476
2011-01-26 2011-01-24 8.202 595,357 +9,735 0.07% 4,882,886
2011-01-25 2011-01-21 8.251 585,622 -7,301 0.07% 4,831,919
2011-01-24 2011-01-20 8.267 592,923 -21,903 0.07% 4,901,904
2011-01-21 2011-01-19 8.432 614,826 +36,505 0.07% 5,184,038
2011-01-20 2011-01-18 8.350 578,321 -4,868 0.07% 4,828,711
2011-01-19 2011-01-17 8.218 583,189 -21,903 0.07% 4,792,674
2011-01-18 2011-01-14 8.251 605,092 -24,336 0.07% 4,992,564
2011-01-17 2011-01-13 8.251 629,428 -24,337 0.08% 5,193,359
2011-01-14 2011-01-12 8.382 653,765 +48,673 0.08% 5,480,124
2011-01-12 2011-01-10 8.366 605,092 +24,337 0.07% 5,062,182
2011-01-07 2011-01-05 8.629 580,755 -43,806 0.07% 5,011,305
2011-01-06 2011-01-04 8.629 624,561 -337,306 0.08% 5,389,304
2011-01-05 2011-01-03 6.920 961,867 +60,841 0.12% 6,655,730
2011-01-04 2010-12-31 6.837 901,026 +7,301 0.11% 6,160,688
2010-12-30 2010-12-28 6.640 893,725 +7,301 0.11% 5,934,496
2010-12-28 2010-12-22 6.624 886,424 +4,868 0.11% 5,871,446
2010-12-22 2010-12-20 6.558 881,556 +4,867 0.11% 5,781,245
2010-12-21 2010-12-17 6.607 876,689 +21,903 0.11% 5,792,555
2010-12-20 2010-12-16 6.591 854,786 +19,469 0.10% 5,633,786
2010-12-17 2010-12-15 6.706 835,317 +29,204 0.10% 5,601,573
2010-12-16 2010-12-14 6.837 806,113 +7,301 0.10% 5,511,728
2010-12-15 2010-12-13 6.870 798,812 -12,168 0.10% 5,488,067
2010-12-14 2010-12-10 6.887 810,980 -14,115 0.10% 5,584,994
2010-12-13 2010-12-09 6.854 825,095 -5,354 0.10% 5,655,078
2010-12-10 2010-12-08 6.837 830,449 -4,868 0.10% 5,678,124
2010-12-08 2010-12-06 6.872 835,317 +16,585 0.10% 5,740,291
2010-12-07 2010-12-03 6.905 818,732 +11,962 0.10% 5,653,697
2010-12-06 2010-12-02 6.905 806,770 -4,785 0.10% 5,571,095
2010-12-03 2010-12-01 6.755 811,555 -59,808 0.10% 5,482,013
2010-12-02 2010-11-30 6.805 871,363 +2,392 0.11% 5,929,721
2010-12-01 2010-11-29 6.738 868,971 +4,785 0.11% 5,855,326
2010-11-30 2010-11-26 6.755 864,186 +9,569 0.11% 5,837,533
2010-11-26 2010-11-24 6.688 854,617 +2,393 0.11% 5,715,737
2010-11-25 2010-11-23 6.621 852,224 +16,746 0.11% 5,642,736
2010-11-24 2010-11-22 6.722 835,478 +38,277 0.10% 5,615,673
2010-11-23 2010-11-19 7.123 797,201 +21,531 0.10% 5,678,298
2010-11-19 2010-11-17 7.006 775,670 +45,454 0.10% 5,434,152
2010-11-18 2010-11-16 7.206 730,216 +35,885 0.09% 5,262,224
2010-11-17 2010-11-15 7.323 694,331 +28,707 0.09% 5,084,888
2010-11-16 2010-11-12 7.440 665,624 +35,885 0.08% 4,952,560
2010-11-11 2010-11-09 7.758 629,739 -88,516 0.08% 4,885,616
2010-11-10 2010-11-08 7.558 718,255 +2,393 0.09% 5,428,225
2010-11-09 2010-11-05 7.591 715,862 -50,239 0.09% 5,434,079
2010-11-08 2010-11-04 7.340 766,101 -129,185 0.09% 5,623,301
2010-11-05 2010-11-03 7.073 895,286 -40,670 0.11% 6,332,029
2010-11-04 2010-11-02 6.922 935,956 -4,784 0.12% 6,478,829
2010-11-03 2010-11-01 6.722 940,740 +33,492 0.12% 6,323,193
2010-11-02 2010-10-29 6.655 907,248 +4,785 0.11% 6,037,398
2010-11-01 2010-10-28 6.688 902,463 +43,062 0.11% 6,035,735
2010-10-29 2010-10-27 6.738 859,401 +4,784 0.11% 5,790,841
2010-10-28 2010-10-26 6.956 854,617 -3,189 0.11% 5,944,367
2010-10-27 2010-10-25 6.989 857,806 -33,493 0.11% 5,995,234
2010-10-26 2010-10-22 6.989 891,299 +2,392 0.11% 6,229,317
2010-10-25 2010-10-21 6.839 888,907 +4,785 0.11% 6,078,835
2010-10-22 2010-10-20 6.889 884,122 +30,143 0.11% 6,090,461
2010-10-21 2010-10-19 7.006 853,979 +4,785 0.11% 5,982,765
2010-10-20 2010-10-18 6.972 849,194 +4,785 0.11% 5,920,845
2010-10-19 2010-10-15 6.989 844,409 +4,784 0.10% 5,901,602
2010-10-18 2010-10-14 7.022 839,625 -42,105 0.10% 5,896,243
2010-10-15 2010-10-13 6.855 881,730 +35,885 0.11% 6,044,498
2010-10-14 2010-10-12 6.855 845,845 +11,962 0.10% 5,798,496
2010-10-13 2010-10-11 6.822 833,883 +23,923 0.10% 5,688,608
2010-10-12 2010-10-08 7.106 809,960 +2,392 0.10% 5,755,635
2010-10-11 2010-10-07 7.307 807,568 -114,831 0.10% 5,900,669
2010-10-08 2010-10-06 6.270 922,399 -50,239 0.11% 5,783,501
2010-10-06 2010-10-04 6.036 972,638 -16,746 0.12% 5,870,826
2010-10-05 2010-09-30 5.852 989,384 -2,392 0.12% 5,789,935
2010-10-04 2010-09-29 5.886 991,776 -55,024 0.12% 5,837,098
2010-09-30 2010-09-28 5.835 1,046,800 -7,177 0.13% 6,108,434
2010-09-29 2010-09-27 5.869 1,053,977 -84,209 0.13% 6,185,560
2010-09-28 2010-09-24 5.768 1,138,186 -9,570 0.14% 6,565,580
2010-09-27 2010-09-22 5.668 1,147,756 -2,392 0.14% 6,505,640
2010-09-24 2010-09-21 5.668 1,150,148 -52,631 0.14% 6,519,198
2010-09-22 2010-09-20 5.518 1,202,779 -57,416 0.15% 6,636,522
2010-09-21 2010-09-17 5.384 1,260,195 +2,393 0.16% 6,784,758
2010-09-15 2010-09-13 5.300 1,257,802 -4,785 0.16% 6,666,721
2010-09-13 2010-09-09 5.167 1,262,587 +2,392 0.16% 6,523,198
2010-09-09 2010-09-07 5.233 1,260,195 +14,354 0.16% 6,595,122
2010-09-06 2010-09-02 5.150 1,245,841 +2,393 0.15% 6,415,848
2010-09-03 2010-09-01 5.167 1,243,448 +2,392 0.15% 6,424,315
2010-09-01 2010-08-30 5.167 1,241,056 +2,392 0.15% 6,411,957
2010-08-27 2010-08-25 5.250 1,238,664 +11,962 0.15% 6,503,152
2010-08-25 2010-08-23 5.334 1,226,702 -11,962 0.15% 6,542,903
2010-08-23 2010-08-19 5.317 1,238,664 +1,436 0.15% 6,585,995
2010-08-12 2010-08-10 5.250 1,237,228 +2,392 0.15% 6,495,613
2010-08-10 2010-08-06 5.284 1,234,836 +19,139 0.15% 6,524,348
2010-08-06 2010-08-04 5.811 1,215,697 +43,809 0.15% 7,063,990
2010-08-05 2010-08-03 5.724 1,171,888 +27,673 0.15% 6,707,798
2010-07-20 2010-07-16 5.342 1,144,215 +23,061 0.15% 6,112,773
2010-07-19 2010-07-15 5.377 1,121,154 +49,351 0.14% 6,028,467
2010-07-15 2010-07-13 5.464 1,071,803 +57,652 0.14% 5,856,059
2010-07-08 2010-07-06 5.117 1,014,151 +923 0.13% 5,189,250
2010-07-06 2010-07-02 5.030 1,013,228 +6,918 0.13% 5,096,654
2010-07-05 2010-06-30 5.099 1,006,310 +2,306 0.13% 5,131,674
2010-07-02 2010-06-29 5.082 1,004,004 +13,837 0.13% 5,102,500
2010-06-28 2010-06-24 4.943 990,167 +6,918 0.13% 4,894,781
2010-06-25 2010-06-23 4.492 983,249 +4,613 0.13% 4,417,161
2010-06-23 2010-06-21 4.527 978,636 +3,689 0.13% 4,430,387
2010-06-22 2010-06-18 4.388 974,947 +11,531 0.13% 4,278,401
2010-06-01 2010-05-28 4.284 963,416 +11,530 0.12% 4,127,535
2010-05-28 2010-05-26 4.232 951,886 +16,143 0.12% 4,028,605
2010-05-13 2010-05-11 4.562 935,743 +4,612 0.12% 4,268,667
2010-05-12 2010-05-10 4.649 931,131 +23,062 0.12% 4,328,381
2010-05-10 2010-05-06 4.839 908,069 +23,061 0.12% 4,394,435
2010-05-04 2010-04-30 5.238 885,008 +23,061 0.11% 4,635,900
2010-04-29 2010-04-27 5.394 861,947 +2,306 0.11% 4,649,657
2010-04-28 2010-04-26 5.446 859,641 +4,612 0.11% 4,681,949
2010-04-26 2010-04-22 5.481 855,029 +2,767 0.11% 4,686,492
2010-04-19 2010-04-15 5.655 852,262 -23,061 0.11% 4,819,153
2010-04-12 2010-04-08 5.689 875,323 -23,061 0.11% 4,979,917
2010-04-08 2010-04-01 5.724 898,384 -27,673 0.12% 5,142,282
2010-04-07 2010-03-31 5.603 926,057 +4,612 0.12% 5,188,242
2010-03-30 2010-03-26 5.585 921,445 +4,612 0.12% 5,146,420
2010-03-29 2010-03-25 5.550 916,833 +4,613 0.12% 5,088,856
2010-03-26 2010-03-24 5.603 912,220 -41,510 0.12% 5,110,720
2010-03-24 2010-03-22 5.585 953,730 +4,612 0.12% 5,326,737
2010-03-23 2010-03-19 5.707 949,118 -4,612 0.12% 5,416,217
2010-03-22 2010-03-18 5.637 953,730 +4,612 0.12% 5,376,365
2010-03-11 2010-03-09 5.516 949,118 +6,918 0.12% 5,235,128
2010-03-08 2010-03-04 5.603 942,200 -11,530 0.12% 5,278,683
2010-03-05 2010-03-03 5.481 953,730 -23,062 0.12% 5,227,481
2010-03-03 2010-03-01 5.446 976,792 +4,613 0.13% 5,320,001
2010-03-02 2010-02-26 5.394 972,179 +1,383 0.12% 5,244,288
2010-03-01 2010-02-25 5.360 970,796 +4,613 0.12% 5,203,151
2010-02-25 2010-02-23 5.273 966,183 -3,690 0.12% 5,094,633
2010-02-19 2010-02-17 5.152 969,873 +22,138 0.12% 4,996,332
2010-02-12 2010-02-10 4.995 947,735 +9,225 0.12% 4,734,339
2010-02-11 2010-02-09 4.787 938,510 +4,612 0.12% 4,492,912
2010-02-10 2010-02-08 4.943 933,898 +2,306 0.12% 4,616,621
2010-02-04 2010-02-02 5.099 931,592 +2,306 0.12% 4,750,650
2010-02-02 2010-01-29 5.047 929,286 +2,306 0.12% 4,690,534
2010-02-01 2010-01-28 5.117 926,980 +2,307 0.12% 4,743,210
2010-01-29 2010-01-27 5.134 924,673 +4,612 0.12% 4,747,444
2010-01-28 2010-01-26 5.290 920,061 +20,755 0.12% 4,867,393
2010-01-22 2010-01-20 5.620 899,306 +2,306 0.12% 5,053,968
2010-01-21 2010-01-19 5.672 897,000 +5,996 0.12% 5,087,684
2010-01-20 2010-01-18 5.550 891,004 +19,832 0.11% 4,945,493
2010-01-19 2010-01-15 5.672 871,172 +7,841 0.11% 4,941,191
2010-01-15 2010-01-13 5.550 863,331 +18,449 0.11% 4,791,895
2010-01-14 2010-01-12 5.672 844,882 +13,837 0.11% 4,792,077
2010-01-13 2010-01-11 5.689 831,045 +2,306 0.11% 4,728,009
2010-01-12 2010-01-08 5.689 828,739 +9,224 0.11% 4,714,890
2010-01-11 2010-01-07 5.707 819,515 +16,143 0.11% 4,676,627
2010-01-08 2010-01-06 5.689 803,372 +9,224 0.10% 4,570,571
2010-01-07 2010-01-05 5.707 794,148 +21,217 0.10% 4,531,868
2010-01-06 2010-01-04 5.759 772,931 +23,061 0.10% 4,451,012
2010-01-04 2009-12-29 5.672 749,870 +2,306 0.10% 4,253,179
2009-12-30 2009-12-28 5.672 747,564 +11,069 0.10% 4,240,100
2009-12-29 2009-12-24 5.637 736,495 +4,612 0.09% 4,151,768
2009-12-28 2009-12-22 5.498 731,883 +2,768 0.09% 4,024,212
2009-12-23 2009-12-21 5.568 729,115 +4,612 0.09% 4,059,579
2009-12-22 2009-12-18 5.620 724,503 +4,612 0.09% 4,071,600
2009-12-21 2009-12-17 5.951 719,891 +16,143 0.09% 4,284,286
2009-12-18 2009-12-16 6.040 703,748 +5,734 0.09% 4,250,354
2009-12-16 2009-12-14 5.934 698,014 +20,386 0.09% 4,141,763
2009-12-15 2009-12-11 5.987 677,628 +20,385 0.09% 4,056,700
2009-12-14 2009-12-10 5.951 657,243 +43,036 0.09% 3,911,449
2009-12-11 2009-12-09 6.057 614,207 -13,590 0.08% 3,720,409
2009-12-09 2009-12-07 6.322 627,797 -18,120 0.08% 3,969,028
2009-12-08 2009-12-04 6.287 645,917 -43,036 0.08% 4,060,772
2009-12-07 2009-12-03 6.181 688,953 -77,012 0.09% 4,258,332
2009-12-04 2009-12-02 6.004 765,965 +11,325 0.10% 4,599,067
2009-12-02 2009-11-30 5.845 754,640 -4,530 0.10% 4,411,128
2009-12-01 2009-11-27 5.757 759,170 +9,060 0.10% 4,370,574
2009-11-30 2009-11-26 5.969 750,110 +13,590 0.10% 4,477,375
2009-11-27 2009-11-25 5.969 736,520 +11,779 0.10% 4,396,257
2009-11-25 2009-11-23 6.075 724,741 -20,386 0.09% 4,402,741
2009-11-23 2009-11-19 6.075 745,127 -4,530 0.10% 4,526,584
2009-11-20 2009-11-18 6.093 749,657 -9,060 0.10% 4,567,342
2009-11-17 2009-11-13 5.863 758,717 +9,060 0.10% 4,448,358
2009-11-16 2009-11-12 5.863 749,657 +9,060 0.10% 4,395,239
2009-11-12 2009-11-10 5.845 740,597 +6,796 0.10% 4,329,042
2009-11-10 2009-11-06 5.828 733,801 +22,650 0.10% 4,276,358
2009-11-09 2009-11-05 5.792 711,151 +2,265 0.09% 4,119,244
2009-11-06 2009-11-04 5.810 708,886 +2,265 0.09% 4,118,643
2009-11-04 2009-11-02 5.863 706,621 +6,795 0.09% 4,142,919
2009-11-03 2009-10-30 5.863 699,826 +12,685 0.09% 4,103,080
2009-11-02 2009-10-29 5.651 687,141 +2,265 0.09% 3,883,092
2009-10-30 2009-10-28 5.792 684,876 +18,120 0.09% 3,967,050
2009-10-29 2009-10-27 6.004 666,756 +40,771 0.09% 4,003,388
2009-10-27 2009-10-22 6.075 625,985 +24,916 0.08% 3,802,806
2009-10-23 2009-10-21 6.269 601,069 -63,875 0.08% 3,768,205
2009-10-22 2009-10-20 6.110 664,944 -40,771 0.09% 4,062,964
2009-10-21 2009-10-19 5.845 705,715 +2,265 0.09% 4,125,145
2009-10-20 2009-10-16 5.739 703,450 +2,265 0.09% 4,037,369
2009-10-19 2009-10-15 5.792 701,185 -2,265 0.09% 4,061,517
2009-10-15 2009-10-13 5.616 703,450 +9,060 0.09% 3,950,410
2009-10-14 2009-10-12 5.651 694,390 +13,591 0.09% 3,924,057
2009-10-13 2009-10-09 5.704 680,799 +6,795 0.09% 3,883,321
2009-10-12 2009-10-08 5.616 674,004 +29,446 0.09% 3,785,049
2009-10-09 2009-10-07 5.722 644,558 +2,265 0.08% 3,687,983
2009-10-08 2009-10-06 5.704 642,293 -74,747 0.08% 3,663,680
2009-10-06 2009-10-02 5.386 717,040 +4,530 0.09% 3,862,114
2009-10-05 2009-09-30 5.422 712,510 +4,530 0.09% 3,862,880
2009-10-02 2009-09-29 5.422 707,980 +24,916 0.09% 3,838,320
2009-09-30 2009-09-28 5.369 683,064 +24,915 0.09% 3,667,050
2009-09-29 2009-09-25 5.527 658,149 +906 0.09% 3,637,897
2009-09-28 2009-09-24 5.510 657,243 +31,711 0.09% 3,621,283
2009-09-25 2009-09-23 5.704 625,532 +6,795 0.08% 3,568,074
2009-09-24 2009-09-22 5.863 618,737 +2,265 0.08% 3,627,655
2009-09-23 2009-09-21 5.669 616,472 +29,446 0.08% 3,494,622
2009-09-22 2009-09-18 5.916 587,026 +6,795 0.08% 3,472,834
2009-09-21 2009-09-17 5.969 580,231 +18,120 0.08% 3,463,375
2009-09-18 2009-09-16 6.110 562,111 +4,531 0.07% 3,434,631
2009-09-17 2009-09-15 6.057 557,580 -22,651 0.07% 3,377,405
2009-09-16 2009-09-14 5.722 580,231 +4,530 0.08% 3,319,921
2009-09-14 2009-09-10 5.439 575,701 +24,916 0.08% 3,131,335
2009-09-11 2009-09-09 5.527 550,785 +6,795 0.07% 3,044,446
2009-09-10 2009-09-08 5.616 543,990 -43,036 0.07% 3,054,920
2009-09-09 2009-09-07 5.545 587,026 -24,916 0.08% 3,255,134
2009-09-08 2009-09-04 5.492 611,942 +6,795 0.08% 3,360,876
2009-09-07 2009-09-03 5.492 605,147 +4,531 0.08% 3,323,557
2009-09-04 2009-09-02 5.386 600,616 +4,530 0.08% 3,235,032
2009-09-01 2009-08-28 5.510 596,086 +2,265 0.08% 3,284,319
2009-08-31 2009-08-27 5.598 593,821 -4,530 0.08% 3,324,273
2009-08-28 2009-08-26 5.633 598,351 +3,171 0.08% 3,370,766
2009-08-26 2009-08-24 5.527 595,180 +11,325 0.08% 3,289,838
2009-08-25 2009-08-21 5.510 583,855 +11,325 0.08% 3,216,929
2009-08-19 2009-08-17 5.580 572,530 +2,265 0.07% 3,194,973
2009-08-18 2009-08-14 5.951 570,265 +2,265 0.07% 3,393,817
2009-08-13 2009-08-11 5.845 568,000 +6,795 0.07% 3,320,154
2009-08-07 2009-08-05 6.057 561,205 +22,651 0.07% 3,399,363
2009-08-05 2009-08-03 6.216 538,554 -18,120 0.07% 3,347,756
2009-08-04 2009-07-31 6.040 556,674 -47,567 0.07% 3,362,087
2009-08-03 2009-07-30 5.704 604,241 +11,326 0.08% 3,446,629
2009-07-31 2009-07-29 5.775 592,915 +11,325 0.08% 3,423,908
2009-07-29 2009-07-27 5.792 581,590 -16,308 0.08% 3,368,780
2009-07-28 2009-07-24 5.633 597,898 +2,265 0.08% 3,368,214
2009-07-27 2009-07-23 5.598 595,633 +22,650 0.08% 3,334,417
2009-07-24 2009-07-22 5.775 572,983 +6,795 0.07% 3,308,806
2009-07-23 2009-07-21 5.810 566,188 +7,249 0.07% 3,289,565
2009-07-21 2009-07-17 5.527 558,939 +4,530 0.07% 3,089,517
2009-07-20 2009-07-16 5.474 554,409 +13,590 0.07% 3,035,106
2009-07-17 2009-07-15 5.404 540,819 +2,265 0.07% 2,922,505
2009-07-15 2009-07-13 5.174 538,554 +4,077 0.07% 2,786,626
2009-07-13 2009-07-09 5.280 534,477 +2,265 0.07% 2,822,163
2009-07-10 2009-07-08 5.245 532,212 +2,265 0.07% 2,791,406
2009-07-09 2009-07-07 5.263 529,947 +2,265 0.07% 2,788,885
2009-07-08 2009-07-06 5.386 527,682 +4,530 0.07% 2,842,196
2009-07-07 2009-07-03 5.457 523,152 +4,530 0.07% 2,854,751
2009-07-06 2009-07-02 5.474 518,622 +11,326 0.07% 2,839,190
2009-07-03 2009-06-30 5.651 507,296 -6,795 0.07% 2,866,773
2009-07-02 2009-06-29 5.739 514,091 +13,590 0.07% 2,950,565
2009-06-30 2009-06-26 5.845 500,501 +9,060 0.07% 2,925,599
2009-06-25 2009-06-23 5.227 491,441 +2,265 0.06% 2,568,887
2009-06-19 2009-06-17 5.333 489,176 +22,651 0.06% 2,608,879
2009-06-18 2009-06-16 5.457 466,525 +11,325 0.06% 2,545,747
2009-06-17 2009-06-15 6.004 455,200 +4,530 0.06% 2,733,147
2009-06-16 2009-06-12 6.110 450,670 +43,036 0.06% 2,753,700
2009-06-10 2009-06-08 6.428 407,634 -9,060 0.05% 2,620,316
2009-06-05 2009-06-03 6.199 416,694 +22,650 0.05% 2,582,892
2009-06-04 2009-06-02 6.163 394,044 +18,121 0.05% 2,428,578
2009-06-03 2009-06-01 6.463 375,923 -22,651 0.05% 2,429,751
2009-06-02 2009-05-29 6.322 398,574 -13,590 0.05% 2,519,845
2009-06-01 2009-05-27 6.216 412,164 -158,101 0.05% 2,562,091
2009-05-29 2009-05-26 5.934 570,265 -87,884 0.07% 3,383,747
2009-05-27 2009-05-25 5.545 658,149 +33,976 0.09% 3,649,520
2009-05-26 2009-05-22 5.333 624,173 +33,976 0.08% 3,328,847
2009-05-25 2009-05-21 5.563 590,197 -22,198 0.08% 3,283,140
2009-05-21 2009-05-19 5.404 612,395 +6,342 0.08% 3,309,291
2009-05-20 2009-05-18 5.422 606,053 -39,411 0.08% 3,285,722
2009-05-19 2009-05-15 5.333 645,464 +54,361 0.08% 3,442,396
2009-05-15 2009-05-13 4.768 591,103 +113,252 0.08% 2,818,440
2009-04-21 2009-04-17 3.814 477,851 -9,060 0.06% 1,822,754
2009-04-16 2009-04-14 3.638 486,911 -67,951 0.06% 1,771,327
2009-04-09 2009-04-07 3.585 554,862 -45,301 0.07% 1,989,129
2009-04-07 2009-04-03 3.567 600,163 -6,796 0.08% 2,140,930
2009-03-31 2009-03-27 3.338 606,959 +45,301 0.08% 2,025,830
2009-03-27 2009-03-25 3.179 561,658 +9,061 0.07% 1,785,362
2009-03-25 2009-03-23 2.896 552,597 -4,983 0.07% 1,600,421
2009-03-18 2009-03-16 2.667 557,580 +6,795 0.07% 1,486,846
2009-01-13 2009-01-09 3.408 550,785 +4,530 0.07% 1,877,246
2008-12-01 2008-11-27 2.437 546,255 +27,180 0.07% 1,331,240
2008-11-25 2008-11-21 2.437 519,075 +4,531 0.07% 1,265,002
2008-11-21 2008-11-19 2.472 514,544 +19,932 0.07% 1,272,133
2008-11-19 2008-11-17 2.720 494,612 +1,359 0.06% 1,345,139
2008-11-18 2008-11-14 2.790 493,253 +4,530 0.06% 1,376,286
2008-11-17 2008-11-13 2.773 488,723 +2,265 0.06% 1,355,016
2008-11-14 2008-11-12 2.949 486,458 +2,265 0.06% 1,434,642
2008-11-12 2008-11-10 3.126 484,193 +29,446 0.06% 1,513,469
2008-11-11 2008-11-07 3.002 454,747 +2,265 0.06% 1,365,214
2008-11-10 2008-11-06 3.037 452,482 +2,265 0.06% 1,374,395
2008-11-07 2008-11-05 3.355 450,217 +4,530 0.06% 1,510,627
2008-11-03 2008-10-30 3.391 445,687 +3,171 0.06% 1,511,169
2008-10-31 2008-10-29 3.232 442,516 +1,359 0.06% 1,430,085
2008-10-30 2008-10-28 3.108 441,157 +2,718 0.06% 1,371,159
2008-10-28 2008-10-24 3.514 438,439 +906 0.06% 1,540,792
2008-10-23 2008-10-21 4.309 437,533 -3,624 0.06% 1,885,309
2008-10-21 2008-10-17 4.380 441,157 +1,359 0.06% 1,932,087
2008-10-20 2008-10-16 4.238 439,798 +1,359 0.06% 1,864,002
2008-10-16 2008-10-14 4.521 438,439 +5,436 0.06% 1,982,125
2008-10-15 2008-10-13 4.203 433,003 +4,078 0.06% 1,819,909
2008-10-10 2008-10-08 4.362 428,925 +1,359 0.06% 1,870,941
2008-10-09 2008-10-06 4.574 427,566 +1,359 0.06% 1,955,621
2008-10-03 2008-09-30 5.051 426,207 +2,265 0.06% 2,152,625
2008-10-02 2008-09-29 4.909 423,942 -110,988 0.06% 2,081,292
2008-09-30 2008-09-26 5.157 534,930 +2,265 0.07% 2,758,428
2008-09-29 2008-09-25 5.298 532,665 +1,359 0.07% 2,822,002
2008-09-26 2008-09-24 5.369 531,306 +2,265 0.07% 2,852,333
2008-09-24 2008-09-22 5.545 529,041 +2,265 0.07% 2,933,600
2008-09-23 2008-09-19 5.474 526,776 +1,812 0.07% 2,883,829
2008-09-17 2008-09-12 5.828 524,964 +2,265 0.07% 3,059,323
2008-09-16 2008-09-11 5.916 522,699 +1,359 0.07% 3,092,277
2008-09-12 2008-09-10 6.004 521,340 +906 0.07% 3,130,270
2008-09-05 2008-09-03 6.410 520,434 +2,265 0.07% 3,336,216
2008-09-02 2008-08-29 6.569 518,169 +2,266 0.07% 3,404,052
2008-09-01 2008-08-28 6.357 515,903 +453 0.07% 3,279,838
2008-08-29 2008-08-27 6.357 515,450 +2,718 0.07% 3,276,958
2008-08-27 2008-08-25 6.181 512,732 +2,718 0.07% 3,169,132
2008-08-26 2008-08-21 6.181 510,014 +1,359 0.07% 3,152,332
2008-08-25 2008-08-20 6.252 508,655 +2,265 0.07% 3,179,863
2008-08-21 2008-08-19 6.181 506,390 +2,265 0.07% 3,129,933
2008-08-19 2008-08-15 6.199 504,125 +906 0.07% 3,124,836
2008-08-18 2008-08-14 6.181 503,219 +2,265 0.07% 3,110,333
2008-08-15 2008-08-13 6.128 500,954 +2,265 0.07% 3,069,794
2008-08-13 2008-08-11 6.022 498,689 +4,530 0.07% 3,003,074
2008-08-12 2008-08-08 5.987 494,159 +2,265 0.06% 2,958,341
2008-08-11 2008-08-07 6.252 491,894 +4,530 0.06% 3,075,082
2008-08-08 2008-08-05 6.234 487,364 +2,265 0.06% 3,038,156
2008-08-01 2008-07-30 6.304 485,099 +2,265 0.06% 3,058,303
2008-07-31 2008-07-29 6.662 482,834 +2,265 0.06% 3,216,480
2008-07-30 2008-07-28 6.716 480,569 +11,753 0.06% 3,227,490
2008-07-29 2008-07-25 6.662 468,816 +2,210 0.06% 3,123,097
2008-07-28 2008-07-24 6.698 466,606 +2,210 0.06% 3,125,268
2008-07-25 2008-07-23 6.716 464,396 +2,209 0.06% 3,118,872
2008-07-24 2008-07-22 6.589 462,187 +4,420 0.06% 3,045,470
2008-07-22 2008-07-18 6.426 457,767 +2,209 0.06% 2,941,766
2008-07-18 2008-07-16 6.318 455,558 -273,997 0.06% 2,878,090
2008-07-17 2008-07-15 6.426 729,555 +2,210 0.10% 4,688,367
2008-07-16 2008-07-14 6.535 727,345 +2,209 0.10% 4,753,165
2008-07-14 2008-07-10 6.444 725,136 +11,048 0.10% 4,673,096
2008-07-11 2008-07-09 6.517 714,088 +37,565 0.10% 4,653,604
2008-07-10 2008-07-08 6.499 676,523 +44,193 0.09% 4,396,552
2008-07-09 2008-07-07 6.788 632,330 +66,289 0.08% 4,292,500
2008-07-08 2008-07-04 6.535 566,041 +33,145 0.08% 3,699,051
2008-07-02 2008-06-27 7.422 532,896 +2,210 0.07% 3,955,137
2008-06-30 2008-06-26 7.929 530,686 +2,652 0.07% 4,207,721
2008-06-18 2008-06-16 8.490 528,034 +2,209 0.07% 4,483,013
2008-06-17 2008-06-13 8.472 525,825 +2,210 0.07% 4,454,739
2008-06-12 2008-06-10 8.961 523,615 +2,210 0.07% 4,691,941
2008-06-10 2008-06-05 9.069 521,405 +2,209 0.07% 4,728,769
2008-06-05 2008-06-03 9.105 519,196 +2,210 0.07% 4,727,533
2008-06-03 2008-05-30 8.979 516,986 +3,977 0.07% 4,641,899
2008-05-28 2008-05-26 8.924 513,009 +6,629 0.07% 4,578,330
2008-05-27 2008-05-23 8.888 506,380 +2,210 0.07% 4,500,837
2008-05-22 2008-05-20 9.069 504,170 +2,210 0.07% 4,572,460
2008-05-21 2008-05-19 9.214 501,960 -13,258 0.07% 4,625,111
2008-05-20 2008-05-16 9.287 515,218 +15,467 0.07% 4,784,578
2008-05-19 2008-05-15 8.943 499,751 +6,629 0.07% 4,469,057
2008-05-16 2008-05-14 9.087 493,122 +2,210 0.07% 4,481,190
2008-05-15 2008-05-13 9.033 490,912 +13,258 0.07% 4,434,447
2008-05-14 2008-05-09 9.178 477,654 +4,419 0.06% 4,383,859
2008-05-13 2008-05-08 9.214 473,235 +21,213 0.06% 4,360,435
2008-05-09 2008-05-07 9.576 452,022 +37,564 0.06% 4,328,630
2008-05-08 2008-05-06 9.757 414,458 +13,258 0.06% 4,043,938
2008-05-07 2008-05-05 9.811 401,200 +1,326 0.05% 3,936,366
2008-05-06 2008-05-02 9.956 399,874 -13,258 0.05% 3,981,265
2008-05-02 2008-04-29 9.558 413,132 +2,651 0.06% 3,948,735
2008-04-28 2008-04-24 9.558 410,481 +1,326 0.06% 3,923,397
2008-04-25 2008-04-23 9.504 409,155 +2,210 0.05% 3,888,503
2008-04-24 2008-04-22 9.377 406,945 +2,209 0.05% 3,815,933
2008-04-21 2008-04-17 9.413 404,736 +6,629 0.05% 3,809,872
2008-04-18 2008-04-16 9.377 398,107 +8,397 0.05% 3,733,059
2008-04-17 2008-04-15 9.540 389,710 +3,094 0.05% 3,717,812
2008-04-15 2008-04-11 9.811 386,616 +8,838 0.05% 3,793,275
2008-04-11 2008-04-09 9.685 377,778 +12,374 0.05% 3,658,690
2008-04-10 2008-04-08 10.282 365,404 -1,326 0.05% 3,757,136
2008-04-09 2008-04-07 9.974 366,730 +2,652 0.05% 3,657,912
2008-04-08 2008-04-03 10.119 364,078 +22,539 0.05% 3,684,185
2008-04-07 2008-04-02 9.993 341,539 +3,977 0.05% 3,412,830
2008-04-03 2008-04-01 9.775 337,562 -30,935 0.05% 3,299,761
2008-03-31 2008-03-27 9.395 368,497 +22,538 0.05% 3,462,076
2008-03-27 2008-03-25 9.540 345,959 +7,513 0.05% 3,300,430
2008-03-25 2008-03-19 8.870 338,446 +20,329 0.05% 3,002,069
2008-03-20 2008-03-18 8.617 318,117 +1,326 0.04% 2,741,126
2008-03-19 2008-03-17 8.816 316,791 +1,326 0.04% 2,792,782
2008-03-18 2008-03-14 9.232 315,465 +1,325 0.04% 2,912,437
2008-03-17 2008-03-13 9.232 314,140 +1,326 0.04% 2,900,205
2008-03-14 2008-03-12 9.413 312,814 +6,629 0.04% 2,944,589
2008-03-13 2008-03-11 9.341 306,185 +2,652 0.04% 2,860,018
2008-03-11 2008-03-07 9.956 303,533 +1,325 0.04% 3,022,065
2008-03-10 2008-03-06 10.264 302,208 +2,652 0.04% 3,101,875
2008-03-07 2008-03-05 10.264 299,556 +18,119 0.04% 3,074,654
2008-03-06 2008-03-04 10.572 281,437 +6,629 0.04% 2,975,290
2008-03-03 2008-02-28 10.753 274,808 +9,281 0.04% 2,954,956
2008-02-29 2008-02-27 10.717 265,527 +19,887 0.04% 2,845,546
2008-02-28 2008-02-26 10.336 245,640 +6,629 0.03% 2,539,045
2008-02-27 2008-02-25 10.409 239,011 +1,325 0.03% 2,487,831
2008-02-26 2008-02-22 10.789 237,686 +442 0.03% 2,564,396
2008-02-22 2008-02-20 10.861 237,244 -16,351 0.03% 2,576,806
2008-02-21 2008-02-19 10.988 253,595 +2,651 0.03% 2,786,536
2008-02-20 2008-02-18 10.970 250,944 -6,628 0.03% 2,752,863
2008-02-19 2008-02-15 11.042 257,572 +2,209 0.03% 2,844,223
2008-02-15 2008-02-13 10.753 255,363 +18,119 0.03% 2,745,868
2008-02-14 2008-02-12 10.988 237,244 +8,397 0.03% 2,606,869
2008-02-13 2008-02-11 11.079 228,847 -15,468 0.03% 2,535,315
2008-02-12 2008-02-06 11.115 244,315 +2,652 0.03% 2,715,525
2008-02-05 2008-02-01 10.680 241,663 +1,326 0.03% 2,581,056
2008-02-04 2008-01-31 10.210 240,337 +5,745 0.03% 2,453,776
2008-02-01 2008-01-30 10.861 234,592 +7,955 0.03% 2,548,001
2008-01-31 2008-01-29 11.368 226,637 +4,419 0.03% 2,576,474
2008-01-30 2008-01-28 11.169 222,218 +13,258 0.03% 2,481,988
2008-01-29 2008-01-25 11.875 208,960 +5,745 0.03% 2,481,431
2008-01-28 2008-01-24 11.622 203,215 +11,048 0.03% 2,361,707
2008-01-25 2008-01-23 11.404 192,167 +2,652 0.03% 2,191,566
2008-01-23 2008-01-21 11.604 189,515 +10,164 0.03% 2,199,059
2008-01-22 2008-01-18 12.346 179,351 +1,326 0.02% 2,214,233
2008-01-21 2008-01-17 12.473 178,025 +2,210 0.02% 2,220,422
2008-01-18 2008-01-16 12.672 175,815 +3,977 0.02% 2,227,867
2008-01-17 2008-01-15 13.233 171,838 +2,210 0.02% 2,273,902
2008-01-16 2008-01-14 13.939 169,628 +4,419 0.02% 2,364,414
2008-01-15 2008-01-11 13.975 165,209 +3,094 0.02% 2,308,800
2008-01-14 2008-01-10 14.120 162,115 +2,209 0.02% 2,289,038
2008-01-11 2008-01-09 14.301 159,906 +8,839 0.02% 2,286,794
2008-01-10 2008-01-08 14.228 151,067 -22,097 0.02% 2,149,450
2008-01-07 2008-01-03 13.034 173,164 +3,536 0.02% 2,256,968
2008-01-04 2008-01-02 13.396 169,628 +2,210 0.02% 2,272,294
2008-01-03 2007-12-31 13.504 167,418 +17,677 0.02% 2,260,873
2008-01-02 2007-12-27 13.631 149,741 -11,049 0.02% 2,041,131
2007-12-28 2007-12-24 13.522 160,790 +1,326 0.02% 2,174,277
2007-12-27 2007-12-20 12.708 159,464 +2,210 0.02% 2,026,446
2007-12-20 2007-12-18 12.562 157,254 +5,731 0.02% 1,975,465
2007-12-19 2007-12-17 12.964 151,523 +2,191 0.02% 1,964,337
2007-12-18 2007-12-14 13.439 149,332 +2,191 0.02% 2,006,827
2007-12-17 2007-12-13 13.439 147,141 -12,706 0.02% 1,977,382
2007-12-14 2007-12-12 13.658 159,847 -28,918 0.02% 2,183,158
2007-12-13 2007-12-11 13.804 188,765 +13,145 0.03% 2,605,688
2007-12-12 2007-12-10 13.402 175,620 +54,767 0.02% 2,353,690
2007-12-11 2007-12-07 14.133 120,853 -2,191 0.02% 1,707,959
2007-12-06 2007-12-04 13.968 123,044 -2,191 0.02% 1,718,704
2007-12-05 2007-12-03 14.242 125,235 -2,190 0.02% 1,783,608
2007-12-04 2007-11-30 13.859 127,425 -13,144 0.02% 1,765,939
2007-11-30 2007-11-28 12.544 140,569 -65,721 0.02% 1,763,297
2007-11-29 2007-11-27 12.489 206,290 +13,144 0.03% 2,576,401
2007-11-28 2007-11-26 12.745 193,146 +72,293 0.03% 2,461,616
2007-11-27 2007-11-23 12.489 120,853 +4,381 0.02% 1,509,360
2007-11-26 2007-11-22 12.562 116,472 -56,958 0.02% 1,463,151
2007-11-23 2007-11-21 13.329 173,430 -35,051 0.02% 2,311,672
2007-11-20 2007-11-16 14.023 208,481 -15,335 0.03% 2,923,525
2007-11-19 2007-11-15 14.443 223,816 +4,382 0.03% 3,232,561
2007-11-16 2007-11-14 14.881 219,434 -438 0.03% 3,265,432
2007-11-15 2007-11-13 14.717 219,872 -3,944 0.03% 3,235,818
2007-11-12 2007-11-08 15.265 223,816 +6,572 0.03% 3,416,462
2007-11-09 2007-11-07 15.776 217,244 -8,762 0.03% 3,427,210
2007-11-08 2007-11-06 14.753 226,006 -19,717 0.03% 3,334,345
2007-11-07 2007-11-05 13.950 245,723 +15,335 0.03% 3,427,823
2007-11-05 2007-11-01 14.699 230,388 -21,907 0.03% 3,386,374
2007-11-02 2007-10-31 14.443 252,295 -21,906 0.03% 3,643,882
2007-11-01 2007-10-30 14.644 274,201 -4,382 0.04% 4,015,342
2007-10-31 2007-10-29 14.662 278,583 -212,497 0.04% 4,084,598
2007-10-30 2007-10-26 12.854 491,080 -140,204 0.07% 6,312,539
2007-10-29 2007-10-25 12.234 631,284 -15,335 0.09% 7,722,870
2007-10-25 2007-10-23 11.686 646,619 -26,288 0.09% 7,556,272
2007-10-24 2007-10-22 11.175 672,907 -6,572 0.09% 7,519,442
2007-10-23 2007-10-18 11.412 679,479 +4,381 0.09% 7,754,168
2007-10-16 2007-10-12 11.394 675,098 +10,954 0.09% 7,691,846
2007-10-15 2007-10-11 11.284 664,144 -10,954 0.09% 7,494,280
2007-10-12 2007-10-10 11.156 675,098 -15,334 0.09% 7,531,599
2007-10-11 2007-10-09 11.010 690,432 -6,573 0.09% 7,601,817
2007-10-10 2007-10-08 10.791 697,005 +28,479 0.09% 7,521,467
2007-10-08 2007-10-04 10.426 668,526 +2,191 0.09% 6,970,013
2007-10-05 2007-10-03 10.755 666,335 +39,433 0.09% 7,166,170
2007-10-04 2007-10-02 11.047 626,902 +21,906 0.08% 6,925,230
2007-10-03 2007-09-28 11.138 604,996 +17,526 0.08% 6,738,473
2007-10-02 2007-09-27 11.065 587,470 +59,149 0.08% 6,500,361
2007-09-27 2007-09-24 10.864 528,321 +21,906 0.07% 5,739,764
2007-09-24 2007-09-20 10.955 506,415 +10,954 0.07% 5,548,007
2007-09-21 2007-09-19 11.102 495,461 +10,953 0.07% 5,500,374
2007-09-20 2007-09-18 10.663 484,508 +9,201 0.07% 5,166,459
2007-09-19 2007-09-17 10.663 475,307 +10,954 0.06% 5,068,346
2007-09-18 2007-09-14 11.028 464,353 +10,953 0.06% 5,121,113
2007-09-17 2007-09-13 11.321 453,400 -6,572 0.06% 5,132,777
2007-09-12 2007-09-10 10.024 459,972 +10,953 0.06% 4,610,870
2007-09-07 2007-09-05 10.225 449,019 +17,526 0.06% 4,591,260
2007-09-06 2007-09-04 10.097 431,493 -4,381 0.06% 4,356,905
2007-09-05 2007-09-03 10.006 435,874 -2,191 0.06% 4,361,347
2007-08-31 2007-08-29 9.659 438,065 -54,767 0.06% 4,231,296
2007-08-28 2007-08-24 9.769 492,832 -9,201 0.07% 4,814,286
2007-08-20 2007-08-16 9.601 502,033 +4,381 0.07% 4,820,060
2007-08-17 2007-08-15 9.867 497,652 -1,330 0.07% 4,910,457
2007-08-15 2007-08-13 9.905 498,982 -6,312 0.07% 4,942,554
2007-08-14 2007-08-10 9.772 505,294 +10,520 0.07% 4,937,829
2007-08-10 2007-08-08 10.343 494,774 +4,208 0.07% 5,117,226
2007-08-09 2007-08-07 10.228 490,566 -84,158 0.07% 5,017,744
2007-08-08 2007-08-06 10.133 574,724 +12,624 0.08% 5,823,919
2007-08-06 2007-08-02 10.533 562,100 +21,039 0.08% 5,920,415
2007-08-03 2007-08-01 10.970 541,061 +4,208 0.08% 5,935,412
2007-07-31 2007-07-27 11.540 536,853 +10,520 0.08% 6,195,450
2007-07-27 2007-07-25 11.883 526,333 +25,247 0.07% 6,254,166
2007-07-26 2007-07-24 11.787 501,086 -5,049 0.07% 5,906,535
2007-07-17 2007-07-13 11.864 506,135 +31,558 0.07% 6,004,540
2007-07-16 2007-07-12 12.073 474,577 -14,727 0.07% 5,729,401
2007-07-13 2007-07-11 12.092 489,304 -10,520 0.07% 5,916,498
2007-07-12 2007-07-10 12.301 499,824 -21,039 0.07% 6,148,231
2007-07-11 2007-07-09 12.092 520,863 -35,767 0.07% 6,298,098
2007-07-10 2007-07-06 11.217 556,630 +10,520 0.08% 6,243,778
2007-07-09 2007-07-05 11.293 546,110 -6,312 0.08% 6,167,304
2007-07-06 2007-07-04 11.407 552,422 -18,935 0.08% 6,301,603
2007-07-05 2007-07-03 11.369 571,357 -3,787 0.08% 6,495,873
2007-07-04 2007-06-29 10.951 575,144 +52,598 0.08% 6,298,366
2007-07-03 2007-06-28 10.780 522,546 -15,569 0.07% 5,632,956
2007-06-29 2007-06-27 10.552 538,115 -3,366 0.08% 5,678,020
2007-06-28 2007-06-26 10.495 541,481 -6,312 0.08% 5,682,653
2007-06-26 2007-06-22 10.552 547,793 0.08% 5,780,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top