History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 +0
2021-05-12 2021-05-10 3.895 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.758 0 +0
2021-05-07 2021-05-05 3.601 0 +0
2021-05-06 2021-05-04 3.569 0 +0
2021-05-05 2021-05-03 3.506 0 +0
2021-05-04 2021-04-30 3.401 0 +0
2021-05-03 2021-04-29 3.495 0 +0
2021-04-30 2021-04-28 3.358 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.390 0 +0
2021-04-27 2021-04-23 3.411 0 +0
2021-04-26 2021-04-22 3.411 0 +0
2021-04-23 2021-04-21 3.401 0 +0
2021-04-22 2021-04-20 3.443 0 +0
2021-04-21 2021-04-19 3.495 0 +0
2021-04-20 2021-04-16 3.495 0 +0
2021-04-19 2021-04-15 3.443 0 +0
2021-04-16 2021-04-14 3.411 0 +0
2021-04-15 2021-04-13 3.411 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.401 0 +0
2021-04-12 2021-04-08 3.411 0 +0
2021-04-09 2021-04-07 3.443 0 +0
2021-04-08 2021-04-01 3.474 0 +0
2021-04-07 2021-03-31 3.401 0 +0
2021-04-01 2021-03-30 3.485 0 +0
2021-03-31 2021-03-29 3.358 0 +0
2021-03-30 2021-03-26 3.390 0 +0
2021-03-29 2021-03-25 3.348 0 +0
2021-03-26 2021-03-24 3.401 0 +0
2021-03-25 2021-03-23 3.495 0 +0
2021-03-24 2021-03-22 3.506 0 +0
2021-03-23 2021-03-19 3.495 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.485 0 +0
2021-03-18 2021-03-16 3.495 0 +0
2021-03-17 2021-03-15 3.527 0 +0
2021-03-16 2021-03-12 3.443 0 +0
2021-03-15 2021-03-11 3.464 0 +0
2021-03-12 2021-03-10 3.432 0 +0
2021-03-11 2021-03-09 3.422 0 +0
2021-03-10 2021-03-08 3.432 0 +0
2021-03-09 2021-03-05 3.453 0 +0
2021-03-08 2021-03-04 3.411 0 +0
2021-03-05 2021-03-03 3.464 0 +0
2021-03-04 2021-03-02 3.432 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.653 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.569 0 +0
2021-02-24 2021-02-22 3.474 0 +0
2021-02-23 2021-02-19 3.390 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.411 0 +0
2021-02-18 2021-02-16 3.411 0 +0
2021-02-17 2021-02-11 3.379 0 +0
2021-02-16 2021-02-09 3.369 0 +0
2021-02-10 2021-02-08 3.358 0 +0
2021-02-09 2021-02-05 3.401 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.411 0 +0
2021-02-04 2021-02-02 3.369 0 +0
2021-02-03 2021-02-01 3.390 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.264 0 +0
2021-01-29 2021-01-27 3.285 0 +0
2021-01-28 2021-01-26 3.327 0 +0
2021-01-27 2021-01-25 3.348 0 +0
2021-01-26 2021-01-22 3.369 0 +0
2021-01-25 2021-01-21 3.453 0 +0
2021-01-22 2021-01-20 3.432 0 +0
2021-01-21 2021-01-19 3.464 0 +0
2021-01-20 2021-01-18 3.443 0 +0
2021-01-19 2021-01-15 3.432 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.443 0 +0
2021-01-14 2021-01-12 3.422 0 +0
2021-01-13 2021-01-11 3.285 0 +0
2021-01-12 2021-01-08 3.369 0 +0
2021-01-11 2021-01-07 3.348 0 +0
2021-01-08 2021-01-06 3.379 0 +0
2021-01-07 2021-01-05 3.432 0 +0
2021-01-06 2021-01-04 3.390 0 +0
2021-01-05 2020-12-31 3.369 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.358 0 +0
2020-12-29 2020-12-24 3.327 0 +0
2020-12-28 2020-12-22 3.327 0 +0
2020-12-23 2020-12-21 3.474 0 +0
2020-12-22 2020-12-18 3.537 0 +0
2020-12-21 2020-12-17 3.537 0 +0
2020-12-18 2020-12-16 3.516 0 +0
2020-12-17 2020-12-15 3.579 0 +0
2020-12-16 2020-12-14 3.590 0 +0
2020-12-15 2020-12-11 3.632 0 +0
2020-12-14 2020-12-10 3.611 0 +0
2020-12-11 2020-12-09 3.685 0 +0
2020-12-10 2020-12-08 3.727 0 +0
2020-12-09 2020-12-07 3.685 0 +0
2020-12-08 2020-12-04 3.643 0 +0
2020-12-07 2020-12-03 3.716 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.769 0 +0
2020-12-02 2020-11-30 3.885 0 +0
2020-12-01 2020-11-27 3.907 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.715 0 +0
2020-11-26 2020-11-24 3.683 0 +0
2020-11-25 2020-11-23 3.758 0 +0
2020-11-24 2020-11-20 3.683 0 +0
2020-11-23 2020-11-19 3.651 0 +0
2020-11-20 2020-11-18 3.566 0 +0
2020-11-19 2020-11-17 3.566 0 +0
2020-11-18 2020-11-16 3.598 0 +0
2020-11-17 2020-11-13 3.619 0 +0
2020-11-16 2020-11-12 3.534 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.630 0 +0
2020-11-11 2020-11-09 3.694 0 +0
2020-11-10 2020-11-06 3.470 0 +0
2020-11-09 2020-11-05 3.374 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.034 0 +0
2020-11-03 2020-10-30 3.130 0 +0
2020-11-02 2020-10-29 3.076 0 +0
2020-10-30 2020-10-28 3.193 0 +0
2020-10-29 2020-10-27 3.108 0 +0
2020-10-28 2020-10-23 3.215 0 +0
2020-10-27 2020-10-22 3.215 0 +0
2020-10-23 2020-10-21 3.161 0 +0
2020-10-22 2020-10-20 3.140 0 +0
2020-10-21 2020-10-19 3.193 0 +0
2020-10-20 2020-10-16 3.193 0 +0
2020-10-19 2020-10-15 3.151 0 +0
2020-10-16 2020-10-14 3.172 0 +0
2020-10-15 2020-10-12 3.300 0 +0
2020-10-14 2020-10-09 3.279 0 +0
2020-10-12 2020-10-08 3.279 0 +0
2020-10-09 2020-10-07 3.193 0 +0
2020-10-08 2020-10-06 3.247 0 +0
2020-10-07 2020-10-05 3.289 0 +0
2020-10-06 2020-09-30 3.300 0 +0
2020-10-05 2020-09-29 3.279 0 +0
2020-09-30 2020-09-28 3.310 0 +0
2020-09-29 2020-09-25 3.215 0 +0
2020-09-28 2020-09-24 3.193 0 +0
2020-09-25 2020-09-23 3.183 0 +0
2020-09-24 2020-09-22 3.215 0 +0
2020-09-23 2020-09-21 3.172 0 +0
2020-09-22 2020-09-18 3.300 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.215 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.183 0 +0
2020-09-15 2020-09-11 3.257 0 +0
2020-09-14 2020-09-10 3.310 0 +0
2020-09-11 2020-09-09 3.225 0 +0
2020-09-10 2020-09-08 3.321 0 +0
2020-09-09 2020-09-07 3.289 0 +0
2020-09-08 2020-09-04 3.342 0 +0
2020-09-07 2020-09-03 3.374 0 +0
2020-09-04 2020-09-02 3.300 0 +0
2020-09-03 2020-09-01 3.257 0 +0
2020-09-02 2020-08-31 3.268 0 +0
2020-09-01 2020-08-28 3.332 0 +0
2020-08-31 2020-08-27 3.374 0 +0
2020-08-28 2020-08-26 3.279 0 +0
2020-08-27 2020-08-25 3.289 0 +0
2020-08-26 2020-08-24 3.353 0 +0
2020-08-25 2020-08-21 3.451 0 +0
2020-08-24 2020-08-20 3.494 0 +0
2020-08-21 2020-08-19 3.505 0 +0
2020-08-20 2020-08-18 3.494 0 +0
2020-08-19 2020-08-17 3.494 0 +0
2020-08-18 2020-08-14 3.483 0 +0
2020-08-17 2020-08-13 3.494 0 +0
2020-08-14 2020-08-12 3.483 0 +0
2020-08-13 2020-08-11 3.440 0 +0
2020-08-12 2020-08-10 3.440 0 +0
2020-08-11 2020-08-07 3.483 0 +0
2020-08-10 2020-08-06 3.461 0 +0
2020-08-07 2020-08-05 3.483 0 +0
2020-08-06 2020-08-04 3.418 0 +0
2020-08-05 2020-08-03 3.385 0 +0
2020-08-04 2020-07-31 3.363 0 +0
2020-08-03 2020-07-30 3.353 0 +0
2020-07-31 2020-07-29 3.353 0 +0
2020-07-30 2020-07-28 3.309 0 +0
2020-07-29 2020-07-27 3.287 0 +0
2020-07-28 2020-07-24 3.309 0 +0
2020-07-27 2020-07-23 3.374 0 +0
2020-07-24 2020-07-22 3.320 0 +0
2020-07-23 2020-07-21 3.483 0 +0
2020-07-22 2020-07-20 3.559 0 +0
2020-07-21 2020-07-17 3.538 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.505 0 +0
2020-07-16 2020-07-14 3.538 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.538 0 +0
2020-07-13 2020-07-09 3.494 0 +0
2020-07-10 2020-07-08 3.527 0 +0
2020-07-09 2020-07-07 3.505 0 +0
2020-07-08 2020-07-06 3.646 0 +0
2020-07-07 2020-07-03 3.570 0 +0
2020-07-06 2020-07-02 3.701 0 +0
2020-07-03 2020-06-30 3.766 0 +0
2020-07-02 2020-06-29 3.548 0 +0
2020-06-30 2020-06-26 3.548 0 +0
2020-06-29 2020-06-24 3.625 0 +0
2020-06-26 2020-06-23 3.451 0 +0
2020-06-24 2020-06-22 3.385 0 +0
2020-06-23 2020-06-19 3.451 0 +0
2020-06-22 2020-06-18 3.483 0 +0
2020-06-19 2020-06-17 3.451 0 +0
2020-06-18 2020-06-16 3.538 0 +0
2020-06-17 2020-06-15 3.440 0 +0
2020-06-16 2020-06-12 3.429 0 +0
2020-06-15 2020-06-11 3.461 0 +0
2020-06-12 2020-06-10 3.538 0 +0
2020-06-11 2020-06-09 3.538 0 +0
2020-06-10 2020-06-08 3.592 0 +0
2020-06-09 2020-06-05 3.755 0 +0
2020-06-08 2020-06-04 3.440 0 +0
2020-06-05 2020-06-03 3.407 0 +0
2020-06-04 2020-06-02 3.396 0 +0
2020-06-03 2020-06-01 3.385 0 +0
2020-06-02 2020-05-29 3.396 0 +0
2020-06-01 2020-05-28 3.396 0 +0
2020-05-29 2020-05-27 3.461 0 +0
2020-05-28 2020-05-26 3.418 0 +0
2020-05-27 2020-05-25 3.309 0 +0
2020-05-26 2020-05-22 3.374 0 +0
2020-05-25 2020-05-21 3.505 0 +0
2020-05-22 2020-05-20 3.668 0 +0
2020-05-21 2020-05-19 3.625 0 +0
2020-05-20 2020-05-18 3.646 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.592 0 +0
2020-05-15 2020-05-13 3.679 0 +0
2020-05-14 2020-05-12 3.690 0 +0
2020-05-13 2020-05-11 3.690 0 +0
2020-05-12 2020-05-08 3.679 0 +0
2020-05-11 2020-05-07 3.679 0 +0
2020-05-08 2020-05-06 3.701 0 +0
2020-05-07 2020-05-05 3.679 0 +0
2020-05-06 2020-05-04 3.592 0 +0
2020-05-05 2020-04-29 3.723 0 +0
2020-05-04 2020-04-28 3.646 0 +0
2020-04-29 2020-04-27 3.636 0 +0
2020-04-28 2020-04-24 3.603 0 +0
2020-04-27 2020-04-23 3.538 0 +0
2020-04-24 2020-04-22 3.472 0 +0
2020-04-23 2020-04-21 3.451 0 +0
2020-04-22 2020-04-20 3.548 0 +0
2020-04-21 2020-04-17 3.548 0 +0
2020-04-20 2020-04-16 3.505 0 +0
2020-04-17 2020-04-15 3.527 0 +0
2020-04-16 2020-04-14 3.548 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.440 0 +0
2020-04-09 2020-04-07 3.407 0 +0
2020-04-08 2020-04-06 3.385 0 +0
2020-04-07 2020-04-03 3.320 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.255 0 +0
2020-04-01 2020-03-30 3.211 0 +0
2020-03-31 2020-03-27 3.255 0 +0
2020-03-30 2020-03-26 3.244 0 +0
2020-03-27 2020-03-25 3.222 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.048 0 +0
2020-03-24 2020-03-20 3.102 0 +0
2020-03-23 2020-03-19 3.048 0 +0
2020-03-20 2020-03-18 3.135 0 +0
2020-03-19 2020-03-17 3.189 0 +0
2020-03-18 2020-03-16 3.244 0 +0
2020-03-17 2020-03-13 3.342 0 +0
2020-03-16 2020-03-12 3.418 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.538 0 +0
2020-03-11 2020-03-09 3.538 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.734 0 +0
2020-03-06 2020-03-04 3.494 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.418 0 +0
2020-03-03 2020-02-28 3.407 0 +0
2020-03-02 2020-02-27 3.353 0 +0
2020-02-28 2020-02-26 3.331 0 +0
2020-02-27 2020-02-25 3.374 0 +0
2020-02-26 2020-02-24 3.353 0 +0
2020-02-25 2020-02-21 3.385 0 +0
2020-02-24 2020-02-20 3.440 0 +0
2020-02-21 2020-02-19 3.440 0 +0
2020-02-20 2020-02-18 3.516 0 +0
2020-02-19 2020-02-17 3.538 0 +0
2020-02-18 2020-02-14 3.527 0 +0
2020-02-17 2020-02-13 3.527 0 +0
2020-02-14 2020-02-12 3.559 0 +0
2020-02-13 2020-02-11 3.548 0 +0
2020-02-12 2020-02-10 3.614 0 +0
2020-02-11 2020-02-07 3.625 0 +0
2020-02-10 2020-02-06 3.646 0 +0
2020-02-07 2020-02-05 3.570 0 +0
2020-02-06 2020-02-04 3.592 0 +0
2020-02-05 2020-02-03 3.570 0 +0
2020-02-04 2020-01-31 3.581 0 +0
2020-02-03 2020-01-30 3.603 0 +0
2020-01-31 2020-01-29 3.646 0 +0
2020-01-30 2020-01-24 3.723 0 +0
2020-01-29 2020-01-22 3.755 0 +0
2020-01-23 2020-01-21 3.723 0 +0
2020-01-22 2020-01-20 3.766 0 +0
2020-01-21 2020-01-17 3.766 0 +0
2020-01-20 2020-01-16 3.723 0 +0
2020-01-17 2020-01-15 3.712 0 +0
2020-01-16 2020-01-14 3.625 0 +0
2020-01-15 2020-01-13 3.581 0 +0
2020-01-14 2020-01-10 3.538 0 +0
2020-01-13 2020-01-09 3.516 0 +0
2020-01-10 2020-01-08 3.527 0 +0
2020-01-09 2020-01-07 3.527 0 +0
2020-01-08 2020-01-06 3.505 0 +0
2020-01-07 2020-01-03 3.505 0 +0
2020-01-06 2020-01-02 3.527 0 +0
2020-01-03 2019-12-31 3.527 0 +0
2020-01-02 2019-12-27 3.483 0 +0
2019-12-30 2019-12-24 3.461 0 +0
2019-12-27 2019-12-20 3.374 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.494 0 +0
2019-12-19 2019-12-17 3.494 0 +0
2019-12-18 2019-12-16 3.505 0 +0
2019-12-17 2019-12-13 3.527 0 +0
2019-12-16 2019-12-12 3.483 0 +0
2019-12-13 2019-12-11 3.461 0 +0
2019-12-12 2019-12-10 3.461 0 +0
2019-12-11 2019-12-09 3.472 0 +0
2019-12-10 2019-12-06 3.440 0 +0
2019-12-09 2019-12-05 3.461 0 +0
2019-12-06 2019-12-04 3.494 0 +0
2019-12-05 2019-12-03 3.494 0 +0
2019-12-04 2019-12-02 3.516 0 +0
2019-12-03 2019-11-29 3.626 0 +0
2019-12-02 2019-11-28 3.570 0 +0
2019-11-29 2019-11-27 3.681 0 +0
2019-11-28 2019-11-26 3.603 0 +0
2019-11-27 2019-11-25 3.626 0 +0
2019-11-26 2019-11-22 3.581 0 +0
2019-11-25 2019-11-21 3.570 0 +0
2019-11-22 2019-11-20 3.614 0 +0
2019-11-21 2019-11-19 3.559 0 +0
2019-11-20 2019-11-18 3.537 0 +0
2019-11-19 2019-11-15 3.548 0 +0
2019-11-18 2019-11-14 3.548 0 +0
2019-11-15 2019-11-13 3.570 0 +0
2019-11-14 2019-11-12 3.637 0 +0
2019-11-13 2019-11-11 3.603 0 +0
2019-11-12 2019-11-08 3.670 0 +0
2019-11-11 2019-11-07 3.703 0 +0
2019-11-08 2019-11-06 3.681 0 +0
2019-11-07 2019-11-05 3.637 0 +0
2019-11-06 2019-11-04 3.648 0 +0
2019-11-05 2019-11-01 3.603 0 +0
2019-11-04 2019-10-31 3.603 0 +0
2019-11-01 2019-10-30 3.637 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.626 0 +0
2019-10-29 2019-10-25 3.626 0 +0
2019-10-28 2019-10-24 3.648 0 +0
2019-10-25 2019-10-23 3.648 0 +0
2019-10-24 2019-10-22 3.648 0 +0
2019-10-23 2019-10-21 3.714 0 +0
2019-10-22 2019-10-18 3.681 0 +0
2019-10-21 2019-10-17 3.714 0 +0
2019-10-18 2019-10-16 3.681 0 +0
2019-10-17 2019-10-15 3.637 0 +0
2019-10-16 2019-10-14 3.559 0 +0
2019-10-15 2019-10-11 3.482 0 +0
2019-10-14 2019-10-10 3.393 0 +0
2019-10-11 2019-10-09 3.416 0 +0
2019-10-10 2019-10-08 3.438 0 +0
2019-10-09 2019-10-04 3.393 0 +0
2019-10-08 2019-10-03 3.449 0 +0
2019-10-04 2019-10-02 3.482 0 +0
2019-10-03 2019-09-30 3.438 0 +0
2019-10-02 2019-09-27 3.471 0 +0
2019-09-30 2019-09-26 3.526 0 +0
2019-09-27 2019-09-25 3.493 0 +0
2019-09-26 2019-09-24 3.581 0 +0
2019-09-25 2019-09-23 3.592 0 +0
2019-09-24 2019-09-20 3.681 0 +0
2019-09-23 2019-09-19 3.703 0 +0
2019-09-20 2019-09-18 3.692 0 +0
2019-09-19 2019-09-17 3.670 0 +0
2019-09-18 2019-09-16 3.714 0 +0
2019-09-17 2019-09-13 3.769 0 +0
2019-09-16 2019-09-12 3.736 0 +0
2019-09-13 2019-09-11 3.758 0 +0
2019-09-12 2019-09-10 3.670 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.725 0 +0
2019-09-09 2019-09-05 3.703 0 +0
2019-09-06 2019-09-04 3.725 0 +0
2019-09-05 2019-09-03 3.559 0 +0
2019-09-04 2019-09-02 3.537 0 +0
2019-09-03 2019-08-30 3.659 0 +0
2019-09-02 2019-08-29 3.692 0 +0
2019-08-30 2019-08-28 3.703 0 +0
2019-08-29 2019-08-27 3.714 0 +0
2019-08-28 2019-08-26 3.725 0 +0
2019-08-27 2019-08-23 3.969 0 +0
2019-08-26 2019-08-22 3.913 0 +0
2019-08-23 2019-08-21 3.958 0 +0
2019-08-22 2019-08-20 4.037 0 +0
2019-08-21 2019-08-19 4.071 0 +0
2019-08-20 2019-08-16 4.014 0 +0
2019-08-19 2019-08-15 3.924 0 +0
2019-08-16 2019-08-14 3.913 0 +0
2019-08-15 2019-08-13 3.902 0 +0
2019-08-14 2019-08-12 4.059 0 +0
2019-08-13 2019-08-09 4.127 0 +0
2019-08-12 2019-08-08 4.127 0 +0
2019-08-09 2019-08-07 4.116 0 +0
2019-08-08 2019-08-06 4.172 0 +0
2019-08-07 2019-08-05 4.273 0 +0
2019-08-06 2019-08-02 4.397 0 +0
2019-08-05 2019-08-01 4.464 0 +0
2019-08-02 2019-07-31 4.487 0 +0
2019-08-01 2019-07-30 4.520 0 +0
2019-07-31 2019-07-29 4.520 0 +0
2019-07-30 2019-07-26 4.633 0 +0
2019-07-29 2019-07-25 4.655 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.655 0 +0
2019-07-24 2019-07-22 4.599 0 +0
2019-07-23 2019-07-19 4.633 0 +0
2019-07-22 2019-07-18 4.599 0 +0
2019-07-19 2019-07-17 4.622 0 +0
2019-07-18 2019-07-16 4.633 0 +0
2019-07-17 2019-07-15 4.475 0 +0
2019-07-16 2019-07-12 4.520 0 +0
2019-07-15 2019-07-11 4.543 0 +0
2019-07-12 2019-07-10 4.385 0 +0
2019-07-11 2019-07-09 4.419 0 +0
2019-07-10 2019-07-08 4.397 0 +0
2019-07-09 2019-07-05 4.408 0 +0
2019-07-08 2019-07-04 4.385 0 +0
2019-07-05 2019-07-03 4.363 0 +0
2019-07-04 2019-07-02 4.385 0 +0
2019-07-03 2019-06-28 4.408 0 +0
2019-07-02 2019-06-27 4.408 0 +0
2019-06-28 2019-06-26 4.419 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.408 0 +0
2019-06-25 2019-06-21 4.408 0 +0
2019-06-24 2019-06-20 4.498 0 +0
2019-06-21 2019-06-19 4.487 0 +0
2019-06-20 2019-06-18 4.622 0 +0
2019-06-19 2019-06-17 4.543 0 +0
2019-06-18 2019-06-14 4.385 0 +0
2019-06-17 2019-06-13 4.352 0 +0
2019-06-14 2019-06-12 4.397 0 +0
2019-06-13 2019-06-11 4.464 0 +0
2019-06-12 2019-06-10 4.408 0 +0
2019-06-11 2019-06-06 4.419 0 +0
2019-06-10 2019-06-05 4.397 0 +0
2019-06-06 2019-06-04 4.340 0 +0
2019-06-05 2019-06-03 4.352 0 +0
2019-06-04 2019-05-31 4.397 0 +0
2019-06-03 2019-05-30 4.498 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.520 0 +0
2019-05-29 2019-05-27 4.565 0 +0
2019-05-28 2019-05-24 4.543 0 +0
2019-05-27 2019-05-23 4.565 0 +0
2019-05-24 2019-05-22 4.622 0 +0
2019-05-23 2019-05-21 4.644 0 +0
2019-05-22 2019-05-20 4.633 0 +0
2019-05-21 2019-05-17 4.678 0 +0
2019-05-20 2019-05-16 4.734 0 +0
2019-05-17 2019-05-15 4.700 0 +0
2019-05-16 2019-05-14 4.700 0 +0
2019-05-15 2019-05-10 4.824 0 +0
2019-05-14 2019-05-09 4.835 0 +0
2019-05-10 2019-05-08 4.858 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.835 0 +0
2019-05-07 2019-05-03 4.903 0 +0
2019-05-06 2019-05-02 4.846 0 +0
2019-05-03 2019-04-30 4.869 0 +0
2019-05-02 2019-04-29 4.880 0 +0
2019-04-30 2019-04-26 4.846 0 +0
2019-04-29 2019-04-25 4.835 0 +0
2019-04-26 2019-04-24 4.925 0 +0
2019-04-25 2019-04-23 4.891 0 +0
2019-04-24 2019-04-18 5.015 0 +0
2019-04-23 2019-04-17 5.161 0 +0
2019-04-18 2019-04-16 5.184 0 +0
2019-04-17 2019-04-15 5.105 0 +0
2019-04-16 2019-04-12 4.959 0 +0
2019-04-15 2019-04-11 4.936 0 +0
2019-04-12 2019-04-10 5.004 0 +0
2019-04-11 2019-04-09 5.026 0 +0
2019-04-10 2019-04-08 5.094 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.116 0 +0
2019-04-04 2019-04-02 5.150 0 +0
2019-04-03 2019-04-01 5.150 0 +0
2019-04-02 2019-03-29 5.173 0 +0
2019-04-01 2019-03-28 5.094 0 +0
2019-03-29 2019-03-27 5.060 0 +0
2019-03-28 2019-03-26 4.981 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.015 0 +0
2019-03-25 2019-03-21 4.903 0 +0
2019-03-22 2019-03-20 4.779 0 +0
2019-03-21 2019-03-19 4.610 0 +0
2019-03-20 2019-03-18 4.565 0 +0
2019-03-19 2019-03-15 4.532 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.475 0 +0
2019-03-14 2019-03-12 4.453 0 +0
2019-03-13 2019-03-11 4.442 0 +0
2019-03-12 2019-03-08 4.453 0 +0
2019-03-11 2019-03-07 4.509 0 +0
2019-03-08 2019-03-06 4.532 0 +0
2019-03-07 2019-03-05 4.520 0 +0
2019-03-06 2019-03-04 4.498 0 +0
2019-03-05 2019-03-01 4.475 0 +0
2019-03-04 2019-02-28 4.464 0 +0
2019-03-01 2019-02-27 4.509 0 +0
2019-02-28 2019-02-26 4.599 0 +0
2019-02-27 2019-02-25 4.453 0 +0
2019-02-26 2019-02-22 4.329 0 +0
2019-02-25 2019-02-21 4.329 0 +0
2019-02-22 2019-02-20 4.295 0 +0
2019-02-21 2019-02-19 4.273 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.262 0 +0
2019-02-18 2019-02-14 4.318 0 +0
2019-02-15 2019-02-13 4.352 0 +0
2019-02-14 2019-02-12 4.284 0 +0
2019-02-13 2019-02-11 4.284 0 +0
2019-02-12 2019-02-08 4.284 0 +0
2019-02-11 2019-02-04 4.295 0 +0
2019-02-08 2019-01-31 4.307 0 +0
2019-02-01 2019-01-30 4.262 0 +0
2019-01-31 2019-01-29 4.262 0 +0
2019-01-30 2019-01-28 4.273 0 +0
2019-01-29 2019-01-25 4.284 0 +0
2019-01-28 2019-01-24 4.228 0 +0
2019-01-25 2019-01-23 4.217 0 +0
2019-01-24 2019-01-22 4.205 0 +0
2019-01-23 2019-01-21 4.217 0 +0
2019-01-22 2019-01-18 4.205 0 +0
2019-01-21 2019-01-17 4.205 0 +0
2019-01-18 2019-01-16 4.205 0 +0
2019-01-17 2019-01-15 4.217 0 +0
2019-01-16 2019-01-14 4.217 0 +0
2019-01-15 2019-01-11 4.205 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.205 0 +0
2019-01-10 2019-01-08 4.194 0 +0
2019-01-09 2019-01-07 4.138 0 +0
2019-01-08 2019-01-04 4.194 0 +0
2019-01-07 2019-01-03 4.116 0 +0
2019-01-04 2019-01-02 4.093 0 +0
2019-01-03 2018-12-31 4.149 0 +0
2019-01-02 2018-12-27 4.082 0 +0
2018-12-28 2018-12-24 4.104 0 +0
2018-12-27 2018-12-20 4.149 0 +0
2018-12-21 2018-12-19 4.183 0 +0
2018-12-20 2018-12-18 4.239 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.239 0 +0
2018-12-14 2018-12-12 4.262 0 +0
2018-12-13 2018-12-11 4.183 0 +0
2018-12-12 2018-12-10 4.183 0 +0
2018-12-11 2018-12-07 4.239 0 +0
2018-12-10 2018-12-06 4.284 0 +0
2018-12-07 2018-12-05 4.273 0 +0
2018-12-06 2018-12-04 4.273 0 +0
2018-12-05 2018-12-03 4.318 0 +0
2018-12-04 2018-11-30 4.262 0 +0
2018-12-03 2018-11-29 4.387 0 +0
2018-11-30 2018-11-28 4.500 0 +0
2018-11-29 2018-11-27 4.466 0 +0
2018-11-28 2018-11-26 4.421 0 +0
2018-11-27 2018-11-23 4.318 0 +0
2018-11-26 2018-11-22 4.318 0 +0
2018-11-23 2018-11-21 4.318 0 +0
2018-11-22 2018-11-20 4.364 0 +0
2018-11-21 2018-11-19 4.477 0 +0
2018-11-20 2018-11-16 4.455 0 +0
2018-11-19 2018-11-15 4.443 0 +0
2018-11-16 2018-11-14 4.330 0 +0
2018-11-15 2018-11-13 4.307 0 +0
2018-11-14 2018-11-12 4.284 0 +0
2018-11-13 2018-11-09 4.318 0 +0
2018-11-12 2018-11-08 4.375 0 +0
2018-11-09 2018-11-07 4.330 0 +0
2018-11-08 2018-11-06 4.341 0 +0
2018-11-07 2018-11-05 4.296 0 +0
2018-11-06 2018-11-02 4.387 0 +0
2018-11-05 2018-11-01 4.318 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.262 0 +0
2018-10-31 2018-10-29 4.296 0 +0
2018-10-30 2018-10-26 4.273 0 +0
2018-10-29 2018-10-25 4.318 0 +0
2018-10-26 2018-10-24 4.364 0 +0
2018-10-25 2018-10-23 4.375 0 +0
2018-10-24 2018-10-22 4.500 0 +0
2018-10-23 2018-10-19 4.398 0 +0
2018-10-22 2018-10-18 4.352 0 +0
2018-10-19 2018-10-16 4.375 0 +0
2018-10-18 2018-10-15 4.432 0 +0
2018-10-16 2018-10-12 4.489 0 +0
2018-10-15 2018-10-11 4.534 0 +0
2018-10-12 2018-10-10 4.796 0 +0
2018-10-11 2018-10-09 4.614 0 +0
2018-10-10 2018-10-08 4.477 0 +0
2018-10-09 2018-10-05 4.477 0 +0
2018-10-08 2018-10-04 4.534 0 +0
2018-10-05 2018-10-03 4.614 0 +0
2018-10-04 2018-10-02 4.637 0 +0
2018-10-03 2018-09-28 4.318 0 +0
2018-10-02 2018-09-27 4.330 0 +0
2018-09-28 2018-09-26 4.387 0 +0
2018-09-27 2018-09-24 4.387 0 +0
2018-09-26 2018-09-21 4.466 0 +0
2018-09-24 2018-09-20 4.398 0 +0
2018-09-21 2018-09-19 4.409 0 +0
2018-09-20 2018-09-18 4.341 0 +0
2018-09-19 2018-09-17 4.352 0 +0
2018-09-18 2018-09-14 4.409 0 +0
2018-09-17 2018-09-13 4.432 0 +0
2018-09-14 2018-09-12 4.387 0 +0
2018-09-13 2018-09-11 4.409 0 +0
2018-09-12 2018-09-10 4.489 0 +0
2018-09-11 2018-09-07 4.603 0 +0
2018-09-10 2018-09-06 4.614 0 +0
2018-09-07 2018-09-05 4.773 0 +0
2018-09-06 2018-09-04 4.818 0 +0
2018-09-05 2018-09-03 4.818 0 +0
2018-09-04 2018-08-31 4.875 0 +0
2018-09-03 2018-08-30 4.887 0 +0
2018-08-31 2018-08-29 4.989 0 +0
2018-08-30 2018-08-28 4.864 0 +0
2018-08-29 2018-08-27 4.909 0 +0
2018-08-28 2018-08-24 5.989 0 +0
2018-08-27 2018-08-23 5.951 0 +0
2018-08-24 2018-08-22 5.964 0 +0
2018-08-23 2018-08-21 5.938 0 +0
2018-08-22 2018-08-20 5.938 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.002 0 +0
2018-08-17 2018-08-15 5.951 0 +0
2018-08-16 2018-08-14 6.053 0 +0
2018-08-15 2018-08-13 6.053 0 +0
2018-08-14 2018-08-10 6.065 0 +0
2018-08-13 2018-08-09 6.192 0 +0
2018-08-10 2018-08-08 6.141 0 +0
2018-08-09 2018-08-07 6.002 0 +0
2018-08-08 2018-08-06 6.002 0 +0
2018-08-07 2018-08-03 6.065 0 +0
2018-08-06 2018-08-02 6.053 0 +0
2018-08-03 2018-08-01 6.141 0 +0
2018-08-02 2018-07-31 6.179 0 +0
2018-08-01 2018-07-30 6.167 0 +0
2018-07-31 2018-07-27 6.218 0 +0
2018-07-30 2018-07-26 6.306 0 +0
2018-07-27 2018-07-25 6.243 0 +0
2018-07-26 2018-07-24 6.294 0 +0
2018-07-25 2018-07-23 6.179 0 +0
2018-07-24 2018-07-20 6.306 0 +0
2018-07-23 2018-07-19 6.243 0 +0
2018-07-20 2018-07-18 6.103 0 +0
2018-07-19 2018-07-17 6.154 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.192 0 +0
2018-07-16 2018-07-12 6.154 0 +0
2018-07-13 2018-07-11 6.091 0 +0
2018-07-12 2018-07-10 6.141 0 +0
2018-07-11 2018-07-09 6.103 0 +0
2018-07-10 2018-07-06 6.040 0 +0
2018-07-09 2018-07-05 6.065 0 +0
2018-07-06 2018-07-04 6.078 0 +0
2018-07-05 2018-07-03 6.091 0 +0
2018-07-04 2018-06-29 6.103 0 +0
2018-07-03 2018-06-28 6.103 0 +0
2018-06-29 2018-06-27 6.065 0 +0
2018-06-28 2018-06-26 6.205 0 +0
2018-06-27 2018-06-25 6.294 0 +0
2018-06-26 2018-06-22 6.395 0 +0
2018-06-25 2018-06-21 6.459 0 +0
2018-06-22 2018-06-20 6.598 0 +0
2018-06-21 2018-06-19 6.560 0 +0
2018-06-20 2018-06-15 6.560 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.662 0 +0
2018-06-14 2018-06-12 6.700 0 +0
2018-06-13 2018-06-11 6.662 0 +0
2018-06-12 2018-06-08 6.598 0 +0
2018-06-11 2018-06-07 6.585 0 +0
2018-06-08 2018-06-06 6.471 0 +0
2018-06-07 2018-06-05 6.408 0 +0
2018-06-06 2018-06-04 6.433 0 +0
2018-06-05 2018-06-01 6.357 0 +0
2018-06-04 2018-05-31 6.370 0 +0
2018-06-01 2018-05-30 6.344 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.357 0 +0
2018-05-29 2018-05-25 6.332 0 +0
2018-05-28 2018-05-24 6.370 0 +0
2018-05-25 2018-05-23 6.091 0 +0
2018-05-24 2018-05-21 6.116 0 +0
2018-05-23 2018-05-18 6.065 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 6.040 0 +0
2018-05-17 2018-05-15 6.040 0 +0
2018-05-16 2018-05-14 6.027 0 +0
2018-05-15 2018-05-11 5.989 0 +0
2018-05-14 2018-05-10 5.964 0 +0
2018-05-11 2018-05-09 6.002 0 +0
2018-05-10 2018-05-08 5.951 0 +0
2018-05-09 2018-05-07 6.027 0 +0
2018-05-08 2018-05-04 6.014 0 +0
2018-05-07 2018-05-03 6.053 0 +0
2018-05-04 2018-05-02 6.065 0 +0
2018-05-03 2018-04-30 6.078 0 +0
2018-05-02 2018-04-27 5.951 0 +0
2018-04-30 2018-04-26 5.938 0 +0
2018-04-27 2018-04-25 5.989 0 +0
2018-04-26 2018-04-24 6.027 0 +0
2018-04-25 2018-04-23 5.951 0 +0
2018-04-24 2018-04-20 5.951 0 +0
2018-04-23 2018-04-19 5.964 0 +0
2018-04-20 2018-04-18 5.964 0 +0
2018-04-19 2018-04-17 5.951 0 +0
2018-04-18 2018-04-16 5.989 0 +0
2018-04-17 2018-04-13 5.964 0 +0
2018-04-16 2018-04-12 5.964 0 +0
2018-04-13 2018-04-11 5.926 0 +0
2018-04-12 2018-04-10 5.989 0 +0
2018-04-11 2018-04-09 5.976 0 +0
2018-04-10 2018-04-06 5.926 0 +0
2018-04-09 2018-04-04 5.875 0 +0
2018-04-06 2018-04-03 5.989 0 +0
2018-04-04 2018-03-29 5.964 0 -479
2017-12-01 2017-11-29 6.091 479 +3 0.00% 2,918
2017-09-07 2017-09-05 6.885 476 +6 0.00% 3,277
2015-10-26 2015-10-22 5.722 470 +42 0.00% 2,689
2015-08-28 2015-08-26 5.209 428 +8 0.00% 2,229
2014-12-04 2014-12-02 5.803 420 +6 0.00% 2,437
2014-08-29 2014-08-27 5.604 414 +14 0.00% 2,320
2014-03-14 2014-03-12 5.073 400 -385,814 0.00% 2,029
2013-08-30 2013-08-28 5.787 386,214 +5,081 0.04% 2,234,881
2012-12-04 2012-11-30 6.125 381,133 +2,852 0.04% 2,334,390
2012-07-30 2012-07-26 4.529 378,281 +10,471 0.04% 1,713,263
2011-09-12 2011-09-08 6.081 367,810 +10,935 0.04% 2,236,783
2010-12-08 2010-12-06 6.872 356,875 +6,063 0.04% 2,452,442
2010-08-06 2010-08-04 5.811 350,812 +12,642 0.04% 2,038,446
2009-12-18 2009-12-16 6.040 338,170 +6,021 0.04% 2,042,411
2008-10-27 2008-10-23 3.973 332,149 +332,149 0.04% 1,319,767
2008-09-16 2008-09-11 5.916 0 -332,149
2008-09-10 2008-09-08 6.287 332,149 +2,718 0.04% 2,088,165
2008-09-09 2008-09-05 6.093 329,431 -573,058 0.04% 2,007,083
2008-09-05 2008-09-03 6.410 902,489 +453 0.12% 5,785,360
2008-09-03 2008-09-01 6.499 902,036 -21,518 0.12% 5,862,104
2008-09-02 2008-08-29 6.569 923,554 -849,394 0.12% 6,067,183
2008-09-01 2008-08-28 6.357 1,772,948 -787,106 0.23% 11,271,465
2008-08-29 2008-08-27 6.357 2,560,054 +1,630,158 0.33% 16,275,468
2008-08-28 2008-08-26 6.287 929,896 -1,359 0.12% 5,846,100
2008-08-27 2008-08-25 6.181 931,255 -6,342 0.12% 5,755,970
2008-08-26 2008-08-21 6.181 937,597 -6,795 0.12% 5,795,169
2008-08-25 2008-08-20 6.252 944,392 +453 0.12% 5,903,879
2008-08-19 2008-08-15 6.199 943,939 -1,378 0.12% 5,851,038
2008-08-14 2008-08-12 6.146 945,317 +227 0.12% 5,809,497
2008-08-13 2008-08-11 6.022 945,090 -15,837 0.12% 5,691,273
2008-08-12 2008-08-08 5.987 960,927 -10,420 0.13% 5,752,703
2008-08-11 2008-08-07 6.252 971,347 -60,703 0.13% 6,072,388
2008-08-08 2008-08-05 6.234 1,032,050 -39,865 0.13% 6,433,648
2008-08-07 2008-08-04 6.428 1,071,915 -24,009 0.14% 6,890,387
2008-08-05 2008-08-01 6.216 1,095,924 -20,839 0.14% 6,812,476
2008-08-04 2008-07-31 6.287 1,116,763 -52,096 0.15% 7,020,901
2008-08-01 2008-07-30 6.304 1,168,859 -79,730 0.15% 7,369,062
2008-07-31 2008-07-29 6.662 1,248,589 -59,344 0.16% 8,317,687
2008-07-30 2008-07-28 6.716 1,307,933 -40,489 0.17% 8,784,047
2008-07-29 2008-07-25 6.662 1,348,422 -119,322 0.18% 8,982,741
2008-07-28 2008-07-24 6.698 1,467,744 -27,400 0.20% 9,830,764
2008-07-25 2008-07-23 6.716 1,495,144 -76,012 0.20% 10,041,351
2008-07-24 2008-07-22 6.589 1,571,156 -80,431 0.21% 10,352,755
2008-07-23 2008-07-21 6.662 1,651,587 -87,503 0.22% 11,002,326
2008-07-22 2008-07-18 6.426 1,739,090 -130,811 0.23% 11,175,981
2008-07-21 2008-07-17 6.426 1,869,901 -76,013 0.25% 12,016,616
2008-07-18 2008-07-16 6.318 1,945,914 -1,167,140 0.26% 12,293,748
2008-07-17 2008-07-15 6.426 3,113,054 +414,090 0.42% 20,005,538
2008-07-16 2008-07-14 6.535 2,698,964 +410,333 0.36% 17,637,601
2008-07-15 2008-07-11 6.553 2,288,631 +3,535 0.31% 14,997,524
2008-07-14 2008-07-10 6.444 2,285,096 +147,163 0.31% 14,726,165
2008-07-11 2008-07-09 6.517 2,137,933 +95,016 0.29% 13,932,589
2008-07-10 2008-07-08 6.499 2,042,917 +4,861 0.27% 13,276,402
2008-07-09 2008-07-07 6.788 2,038,056 -442 0.27% 13,835,110
2008-07-08 2008-07-04 6.535 2,038,498 -600,806 0.27% 13,321,487
2008-07-07 2008-07-03 6.517 2,639,304 +1,001,417 0.35% 17,199,948
2008-07-04 2008-07-02 6.861 1,637,887 +238,642 0.22% 11,237,207
2008-07-03 2008-06-30 7.205 1,399,245 +22,097 0.19% 10,081,196
2008-07-02 2008-06-27 7.422 1,377,148 +147,163 0.18% 10,221,149
2008-06-27 2008-06-25 8.037 1,229,985 +442 0.16% 9,885,941
2008-06-26 2008-06-24 8.146 1,229,543 -651,849 0.16% 10,015,934
2008-06-25 2008-06-23 8.237 1,881,392 +102,528 0.25% 15,496,225
2008-06-24 2008-06-20 8.363 1,778,864 +472,867 0.24% 14,877,157
2008-06-23 2008-06-19 8.508 1,305,997 -32,703 0.18% 11,111,566
2008-06-20 2008-06-18 8.599 1,338,700 -95,457 0.18% 11,510,975
2008-06-19 2008-06-17 8.454 1,434,157 -8,839 0.19% 12,124,080
2008-06-18 2008-06-16 8.490 1,442,996 -557,275 0.19% 12,251,047
2008-06-17 2008-06-13 8.472 2,000,271 +1,326 0.27% 16,946,106
2008-06-16 2008-06-12 8.291 1,998,945 +83,525 0.27% 16,573,016
2008-06-13 2008-06-11 8.834 1,915,420 +11,048 0.26% 16,920,729
2008-06-12 2008-06-10 8.961 1,904,372 +10,164 0.26% 17,064,447
2008-06-11 2008-06-06 9.142 1,894,208 -827,737 0.25% 17,316,267
2008-06-10 2008-06-05 9.069 2,721,945 +833,483 0.36% 24,686,089
2008-06-06 2008-06-04 9.105 1,888,462 +11,048 0.25% 17,195,367
2008-06-05 2008-06-03 9.105 1,877,414 +682,784 0.25% 17,094,770
2008-06-04 2008-06-02 9.069 1,194,630 +70,709 0.16% 10,834,437
2008-06-03 2008-05-30 8.979 1,123,921 +57,451 0.15% 10,091,429
2008-06-02 2008-05-29 9.051 1,066,470 -442 0.14% 9,652,813
2008-05-30 2008-05-28 8.961 1,066,912 -884 0.14% 9,560,245
2008-05-29 2008-05-27 8.943 1,067,796 -13,148 0.14% 9,548,837
2008-05-28 2008-05-26 8.924 1,080,944 +79,548 0.14% 9,646,846
2008-05-27 2008-05-23 8.888 1,001,396 -31,377 0.13% 8,900,667
2008-05-26 2008-05-22 8.997 1,032,773 -29,609 0.14% 9,291,728
2008-05-23 2008-05-21 9.051 1,062,382 -70,709 0.14% 9,615,811
2008-05-22 2008-05-20 9.069 1,133,091 -442 0.15% 10,276,323
2008-05-21 2008-05-19 9.214 1,133,533 -22,981 0.15% 10,444,489
2008-05-20 2008-05-16 9.287 1,156,514 +1,768 0.16% 10,739,980
2008-05-19 2008-05-15 8.943 1,154,746 +43,309 0.15% 10,326,393
2008-05-16 2008-05-14 9.087 1,111,437 +32,703 0.15% 10,100,056
2008-05-15 2008-05-13 9.033 1,078,734 +67,616 0.14% 9,744,289
2008-05-14 2008-05-09 9.178 1,011,118 +26,516 0.14% 9,279,937
2008-05-13 2008-05-08 9.214 984,602 +9,722 0.13% 9,072,223
2008-05-09 2008-05-07 9.576 974,880 -4,861 0.13% 9,335,596
2008-05-08 2008-05-06 9.757 979,741 +529,837 0.13% 9,559,502
2008-05-07 2008-05-05 9.811 449,904 -23,423 0.06% 4,414,224
2008-05-06 2008-05-02 9.956 473,327 -46,402 0.06% 4,712,585
2008-05-05 2008-04-30 9.594 519,729 +8,838 0.07% 4,986,411
2008-05-02 2008-04-29 9.558 510,891 +60,766 0.07% 4,883,120
2008-04-30 2008-04-28 9.649 450,125 +15,025 0.06% 4,343,057
2008-04-29 2008-04-25 9.594 435,100 +26,958 0.06% 4,174,459
2008-04-28 2008-04-24 9.558 408,142 +73,905 0.05% 3,901,040
2008-04-25 2008-04-23 9.504 334,237 -1,289,627 0.04% 3,176,501
2008-04-24 2008-04-22 9.377 1,623,864 +8,839 0.22% 15,227,010
2008-04-23 2008-04-21 9.449 1,615,025 +251,829 0.22% 15,261,070
2008-04-22 2008-04-18 9.359 1,363,196 +639,474 0.18% 12,758,043
2008-04-21 2008-04-17 9.413 723,722 +41,542 0.10% 6,812,560
2008-04-18 2008-04-16 9.377 682,180 +49,938 0.09% 6,396,818
2008-04-17 2008-04-15 9.540 632,242 +30,935 0.08% 6,031,553
2008-04-16 2008-04-14 9.685 601,307 +12,374 0.08% 5,823,516
2008-04-15 2008-04-11 9.811 588,933 +5,746 0.08% 5,778,304
2008-04-14 2008-04-10 9.884 583,187 +26,957 0.08% 5,764,156
2008-04-11 2008-04-09 9.685 556,230 -291,952 0.07% 5,386,956
2008-04-10 2008-04-08 10.282 848,182 +19,887 0.11% 8,721,127
2008-04-09 2008-04-07 9.974 828,295 +13,258 0.11% 8,261,746
2008-04-07 2008-04-02 9.993 815,037 -43,309 0.11% 8,144,260
2008-04-03 2008-04-01 9.775 858,346 +233,782 0.12% 8,390,568
2008-04-02 2008-03-31 9.594 624,564 -17,236 0.08% 5,992,224
2008-04-01 2008-03-28 9.558 641,800 +87,503 0.09% 6,134,354
2008-03-31 2008-03-27 9.395 554,297 -56,568 0.07% 5,207,690
2008-03-28 2008-03-26 9.739 610,865 -36,238 0.08% 5,949,257
2008-03-27 2008-03-25 9.540 647,103 -33,587 0.09% 6,173,327
2008-03-26 2008-03-20 8.852 680,690 -884 0.09% 6,025,505
2008-03-25 2008-03-19 8.870 681,574 -21,654 0.09% 6,045,668
2008-03-20 2008-03-18 8.617 703,228 -571,859 0.09% 6,059,522
2008-03-19 2008-03-17 8.816 1,275,087 -49,497 0.17% 11,240,976
2008-03-18 2008-03-14 9.232 1,324,584 +442 0.18% 12,228,830
2008-03-17 2008-03-13 9.232 1,324,142 +17,678 0.18% 12,224,749
2008-03-14 2008-03-12 9.413 1,306,464 +31,819 0.18% 12,298,043
2008-03-13 2008-03-11 9.341 1,274,645 +43,751 0.17% 11,906,227
2008-03-12 2008-03-10 9.775 1,230,894 +133,905 0.17% 12,032,327
2008-03-11 2008-03-07 9.956 1,096,989 -2,210 0.15% 10,921,950
2008-03-10 2008-03-06 10.264 1,099,199 -2,651 0.15% 11,282,221
2008-03-07 2008-03-05 10.264 1,101,850 +96,176 0.15% 11,309,431
2008-03-06 2008-03-04 10.572 1,005,674 -1,326 0.13% 10,631,763
2008-03-05 2008-03-03 10.680 1,007,000 +58,556 0.14% 10,755,156
2008-03-04 2008-02-29 10.970 948,444 -17,235 0.13% 10,404,460
2008-03-03 2008-02-28 10.753 965,679 +7,955 0.13% 10,383,756
2008-02-29 2008-02-27 10.717 957,724 -284,881 0.13% 10,263,543
2008-02-28 2008-02-26 10.336 1,242,605 -1,326 0.17% 12,844,122
2008-02-27 2008-02-25 10.409 1,243,931 +555,066 0.17% 12,947,901
2008-02-26 2008-02-22 10.789 688,865 +29,018 0.09% 7,432,169
2008-02-25 2008-02-21 10.807 659,847 +9,722 0.09% 7,131,039
2008-02-22 2008-02-20 10.861 650,125 +3,536 0.09% 7,061,279
2008-02-21 2008-02-19 10.988 646,589 -1,326 0.09% 7,104,806
2008-02-20 2008-02-18 10.970 647,915 -11,490 0.09% 7,107,648
2008-02-19 2008-02-15 11.042 659,405 -14,584 0.09% 7,281,440
2008-02-18 2008-02-14 11.223 673,989 -131,309 0.09% 7,564,491
2008-02-15 2008-02-13 10.753 805,298 -7,513 0.11% 8,659,210
2008-02-14 2008-02-12 10.988 812,811 -28,283 0.11% 8,931,276
2008-02-13 2008-02-11 11.079 841,094 +279,742 0.11% 9,318,182
2008-02-12 2008-02-06 11.115 561,352 -87,060 0.08% 6,239,343
2008-02-11 2008-02-04 11.223 648,412 -136,999 0.09% 7,277,429
2008-02-05 2008-02-01 10.680 785,411 -195,333 0.11% 8,388,498
2008-02-04 2008-01-31 10.210 980,744 +125,508 0.13% 10,013,133
2008-02-01 2008-01-30 10.861 855,236 +301,397 0.11% 9,289,075
2008-01-31 2008-01-29 11.368 553,839 -128,602 0.07% 6,296,198
2008-01-30 2008-01-28 11.169 682,441 -160,034 0.09% 7,622,291
2008-01-29 2008-01-25 11.875 842,475 -64,522 0.11% 10,004,516
2008-01-28 2008-01-24 11.622 906,997 +324,377 0.12% 10,540,861
2008-01-25 2008-01-23 11.404 582,620 +341,603 0.08% 6,644,483
2008-01-24 2008-01-22 10.861 241,017 -2,355,334 0.03% 2,617,786
2008-01-23 2008-01-21 11.604 2,596,351 +50,380 0.35% 30,127,054
2008-01-22 2008-01-18 12.346 2,545,971 +90,154 0.34% 31,432,075
2008-01-21 2008-01-17 12.473 2,455,817 +102,749 0.33% 30,630,243
2008-01-18 2008-01-16 12.672 2,353,068 +211,465 0.32% 29,817,261
2008-01-17 2008-01-15 13.233 2,141,603 -17,236 0.29% 28,339,460
2008-01-16 2008-01-14 13.939 2,158,839 -1,768 0.29% 30,091,664
2008-01-15 2008-01-11 13.975 2,160,607 -789,289 0.29% 30,194,532
2008-01-14 2008-01-10 14.120 2,949,896 -13,700 0.40% 41,652,065
2008-01-11 2008-01-09 14.301 2,963,596 +223,176 0.40% 42,381,987
2008-01-10 2008-01-08 14.228 2,740,420 +1,695,690 0.37% 38,991,945
2008-01-09 2008-01-07 13.522 1,044,730 +245,824 0.14% 14,127,324
2008-01-08 2008-01-04 13.305 798,906 +12,816 0.11% 10,629,632
2008-01-07 2008-01-03 13.034 786,090 +269,136 0.11% 10,245,661
2008-01-04 2008-01-02 13.396 516,954 -820,776 0.07% 6,924,985
2008-01-03 2007-12-31 13.504 1,337,730 -45,077 0.18% 18,065,189
2008-01-02 2007-12-27 13.631 1,382,807 -72,919 0.19% 18,849,150
2007-12-28 2007-12-24 13.522 1,455,726 -11,048 0.20% 19,685,002
2007-12-27 2007-12-20 12.708 1,466,774 -11,491 0.20% 18,639,555
2007-12-21 2007-12-19 12.763 1,478,265 -544,459 0.20% 18,867,251
2007-12-20 2007-12-18 12.562 2,022,724 +17,362 0.27% 25,409,975
2007-12-19 2007-12-17 12.964 2,005,362 -1,361,732 0.27% 25,997,423
2007-12-18 2007-12-14 13.439 3,367,094 -1,688,584 0.46% 45,249,337
2007-12-17 2007-12-13 13.439 5,055,678 -48,195 0.68% 67,941,697
2007-12-14 2007-12-12 13.658 5,103,873 +877 0.69% 69,707,679
2007-12-12 2007-12-10 13.402 5,102,996 +1,637,759 0.69% 68,391,236
2007-12-11 2007-12-07 14.133 3,465,237 -69,664 0.47% 48,972,590
2007-12-10 2007-12-06 14.370 3,534,901 -37,242 0.48% 50,796,192
2007-12-07 2007-12-05 14.242 3,572,143 +87,628 0.48% 50,874,787
2007-12-06 2007-12-04 13.968 3,484,515 -143,709 0.47% 48,672,420
2007-12-05 2007-12-03 14.242 3,628,224 -38,995 0.49% 51,673,498
2007-12-04 2007-11-30 13.859 3,667,219 +4,820 0.50% 50,822,706
2007-12-03 2007-11-29 13.055 3,662,399 +42,499 0.50% 47,813,536
2007-11-30 2007-11-28 12.544 3,619,900 +77,551 0.49% 45,408,011
2007-11-29 2007-11-27 12.489 3,542,349 +252,805 0.48% 44,241,171
2007-11-28 2007-11-26 12.745 3,289,544 +453,473 0.44% 41,924,731
2007-11-27 2007-11-23 12.489 2,836,071 +194,095 0.38% 35,420,311
2007-11-26 2007-11-22 12.562 2,641,976 -314,583 0.36% 33,189,176
2007-11-23 2007-11-21 13.329 2,956,559 +68,350 0.40% 39,408,380
2007-11-22 2007-11-20 13.694 2,888,209 +115,668 0.39% 39,552,054
2007-11-21 2007-11-19 13.749 2,772,541 +90,256 0.37% 38,119,932
2007-11-20 2007-11-16 14.023 2,682,285 +12,706 0.36% 37,613,635
2007-11-19 2007-11-15 14.443 2,669,579 +10,954 0.36% 38,556,573
2007-11-16 2007-11-14 14.881 2,658,625 +42,499 0.36% 39,563,423
2007-11-15 2007-11-13 14.717 2,616,126 -56,081 0.35% 38,501,076
2007-11-14 2007-11-12 14.571 2,672,207 +438 0.36% 38,936,074
2007-11-13 2007-11-09 15.356 2,671,769 +8,762 0.36% 41,027,407
2007-11-12 2007-11-08 15.265 2,663,007 -7,010 0.36% 40,649,738
2007-11-09 2007-11-07 15.776 2,670,017 +377,237 0.36% 42,121,801
2007-11-08 2007-11-06 14.753 2,292,780 -1,003,703 0.31% 33,826,177
2007-11-07 2007-11-05 13.950 3,296,483 +10,953 0.45% 45,985,760
2007-11-06 2007-11-02 14.406 3,285,530 +4,820 0.44% 47,332,736
2007-11-05 2007-11-01 14.699 3,280,710 -70,102 0.44% 48,221,741
2007-11-02 2007-10-31 14.443 3,350,812 +84,998 0.45% 48,395,582
2007-11-01 2007-10-30 14.644 3,265,814 -478,446 0.44% 47,823,899
2007-10-31 2007-10-29 14.662 3,744,260 -22,345 0.51% 54,898,529
2007-10-30 2007-10-26 12.854 3,766,605 +547,601 0.51% 48,417,449
2007-10-17 2007-10-15 11.503 3,219,004 -438 0.44% 37,028,936
2007-10-16 2007-10-12 11.394 3,219,442 +108,659 0.44% 36,681,270
2007-10-12 2007-10-10 11.156 3,110,783 +140,532 0.42% 34,704,844
2007-10-09 2007-10-05 10.901 2,970,251 +110 0.40% 32,377,749
2007-10-05 2007-10-03 10.755 2,970,141 -2,040,694 0.40% 31,942,693
2007-10-04 2007-10-02 11.047 5,010,835 -7,010 0.68% 55,353,444
2007-10-02 2007-09-27 11.065 5,017,845 -439 0.68% 55,522,503
2007-09-28 2007-09-25 10.864 5,018,284 +4,271,145 0.68% 54,519,438
2007-09-21 2007-09-19 11.102 747,139 +438 0.10% 8,294,384
2007-09-20 2007-09-18 10.663 746,701 -546,358 0.10% 7,962,304
2007-09-19 2007-09-17 10.663 1,293,059 -292,676 0.17% 13,788,288
2007-09-18 2007-09-14 11.028 1,585,735 +122,679 0.21% 17,488,265
2007-09-17 2007-09-13 11.321 1,463,056 +1,300,831 0.20% 16,562,726
2007-09-14 2007-09-12 10.755 162,225 +37,023 0.02% 1,744,666
2007-09-13 2007-09-11 9.988 125,202 -33,737 0.02% 1,250,483
2007-09-12 2007-09-10 10.024 158,939 +46,881 0.02% 1,593,243
2007-09-11 2007-09-07 10.134 112,058 +46,004 0.02% 1,135,573
2007-09-10 2007-09-06 10.152 66,054 -438 0.01% 670,584
2007-09-07 2007-09-05 10.225 66,492 +52,358 0.01% 679,887
2007-09-06 2007-09-04 10.097 14,134 -766,742 0.00% 142,715
2007-09-03 2007-08-30 9.732 780,876 -5,695 0.11% 7,599,560
2007-08-31 2007-08-29 9.659 786,571 -10,516 0.11% 7,597,536
2007-08-30 2007-08-28 9.550 797,087 -539,348 0.11% 7,611,786
2007-08-29 2007-08-27 9.604 1,336,435 +5,258 0.18% 12,835,499
2007-08-24 2007-08-22 9.495 1,331,177 -219 0.18% 12,639,163
2007-08-23 2007-08-21 9.276 1,331,396 -180,513 0.18% 12,349,521
2007-08-21 2007-08-17 8.764 1,511,909 +653,264 0.20% 13,250,921
2007-08-20 2007-08-16 9.601 858,645 -8,763 0.12% 8,243,921
2007-08-17 2007-08-15 9.867 867,408 +26,779 0.12% 8,558,932
2007-08-14 2007-08-10 9.772 840,629 +48,390 0.12% 8,214,787
2007-08-10 2007-08-08 10.343 792,239 -2,525 0.11% 8,193,773
2007-08-08 2007-08-06 10.133 794,764 +41,658 0.11% 8,053,677
2007-08-07 2007-08-03 10.457 753,106 -808,329 0.11% 7,874,946
2007-08-06 2007-08-02 10.533 1,561,435 -270,566 0.22% 16,446,083
2007-08-03 2007-08-01 10.970 1,832,001 +64,801 0.26% 20,096,958
2007-08-01 2007-07-30 11.540 1,767,200 +34,925 0.25% 20,394,037
2007-07-26 2007-07-24 11.787 1,732,275 +11,362 0.24% 20,419,135
2007-07-20 2007-07-18 11.768 1,720,913 -1,430,041 0.24% 20,252,487
2007-07-18 2007-07-16 12.054 3,150,954 -143,488 0.44% 37,980,452
2007-07-17 2007-07-13 11.864 3,294,442 +3,787 0.46% 39,083,663
2007-07-13 2007-07-11 12.092 3,290,655 -858,977 0.46% 39,789,481
2007-07-12 2007-07-10 12.301 4,149,632 -1,086,948 0.58% 51,043,762
2007-07-11 2007-07-09 12.092 5,236,580 +2,226,742 0.74% 63,318,944
2007-07-03 2007-06-28 10.780 3,009,838 -131,286 0.42% 32,445,538
2007-06-29 2007-06-27 10.552 3,141,124 -841 0.44% 33,144,149
2007-06-26 2007-06-22 10.552 3,141,965 0.44% 33,153,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top