History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 58,960 | +0 | 0.00% | 66,035 |
| 2025-10-13 | 2025-10-09 | 1.050 | 58,960 | +0 | 0.00% | 61,908 |
| 2025-10-10 | 2025-10-08 | 1.050 | 58,960 | +0 | 0.00% | 61,908 |
| 2025-10-09 | 2025-10-06 | 1.050 | 58,960 | +0 | 0.00% | 61,908 |
| 2025-10-08 | 2025-10-03 | 1.040 | 58,960 | +0 | 0.00% | 61,318 |
| 2025-10-06 | 2025-10-02 | 1.020 | 58,960 | +0 | 0.00% | 60,139 |
| 2025-10-03 | 2025-09-30 | 1.070 | 58,960 | +0 | 0.00% | 63,087 |
| 2025-10-02 | 2025-09-29 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-30 | 2025-09-26 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-09-29 | 2025-09-25 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-09-26 | 2025-09-24 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-09-25 | 2025-09-23 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-09-24 | 2025-09-22 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-23 | 2025-09-19 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-22 | 2025-09-18 | 0.960 | 58,960 | +0 | 0.00% | 56,602 |
| 2025-09-19 | 2025-09-17 | 1.000 | 58,960 | +0 | 0.00% | 58,960 |
| 2025-09-18 | 2025-09-16 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-09-17 | 2025-09-15 | 1.000 | 58,960 | +0 | 0.00% | 58,960 |
| 2025-09-16 | 2025-09-12 | 1.000 | 58,960 | +0 | 0.00% | 58,960 |
| 2025-09-15 | 2025-09-11 | 1.010 | 58,960 | +0 | 0.00% | 59,550 |
| 2025-09-12 | 2025-09-10 | 1.000 | 58,960 | +0 | 0.00% | 58,960 |
| 2025-09-11 | 2025-09-09 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-10 | 2025-09-08 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-09 | 2025-09-05 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-09-08 | 2025-09-04 | 0.940 | 58,960 | +0 | 0.00% | 55,422 |
| 2025-09-05 | 2025-09-03 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-09-04 | 2025-09-02 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-03 | 2025-09-01 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-02 | 2025-08-29 | 0.980 | 58,960 | +0 | 0.00% | 57,781 |
| 2025-09-01 | 2025-08-28 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-08-29 | 2025-08-27 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-08-28 | 2025-08-26 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-27 | 2025-08-25 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-26 | 2025-08-22 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-25 | 2025-08-21 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-22 | 2025-08-20 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-08-21 | 2025-08-19 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-08-20 | 2025-08-18 | 0.960 | 58,960 | +0 | 0.00% | 56,602 |
| 2025-08-19 | 2025-08-15 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-18 | 2025-08-14 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-15 | 2025-08-13 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-14 | 2025-08-12 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-13 | 2025-08-11 | 0.990 | 58,960 | +0 | 0.00% | 58,370 |
| 2025-08-12 | 2025-08-08 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-08-11 | 2025-08-07 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-08-08 | 2025-08-06 | 0.950 | 58,960 | +0 | 0.00% | 56,012 |
| 2025-08-07 | 2025-08-05 | 0.950 | 58,960 | +0 | 0.00% | 56,012 |
| 2025-08-06 | 2025-08-04 | 0.930 | 58,960 | +0 | 0.00% | 54,833 |
| 2025-08-05 | 2025-08-01 | 0.940 | 58,960 | +0 | 0.00% | 55,422 |
| 2025-08-04 | 2025-07-31 | 0.930 | 58,960 | +0 | 0.00% | 54,833 |
| 2025-08-01 | 2025-07-30 | 0.960 | 58,960 | +0 | 0.00% | 56,602 |
| 2025-07-31 | 2025-07-29 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-07-30 | 2025-07-28 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-07-29 | 2025-07-25 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-07-28 | 2025-07-24 | 0.970 | 58,960 | +0 | 0.00% | 57,191 |
| 2025-07-25 | 2025-07-23 | 0.950 | 58,960 | +0 | 0.00% | 56,012 |
| 2025-07-24 | 2025-07-22 | 0.930 | 58,960 | +0 | 0.00% | 54,833 |
| 2025-07-23 | 2025-07-21 | 0.930 | 58,960 | +0 | 0.00% | 54,833 |
| 2025-07-22 | 2025-07-18 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-07-21 | 2025-07-17 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-07-18 | 2025-07-16 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-07-17 | 2025-07-15 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-07-16 | 2025-07-14 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-07-15 | 2025-07-11 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-07-14 | 2025-07-10 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-07-11 | 2025-07-09 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-07-10 | 2025-07-08 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-07-09 | 2025-07-07 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-07-08 | 2025-07-04 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-07-07 | 2025-07-03 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-07-04 | 2025-07-02 | 0.930 | 58,960 | +0 | 0.00% | 54,833 |
| 2025-07-03 | 2025-06-30 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-07-02 | 2025-06-27 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-06-30 | 2025-06-26 | 0.940 | 58,960 | +0 | 0.00% | 55,422 |
| 2025-06-27 | 2025-06-25 | 0.930 | 58,960 | +0 | 0.00% | 54,833 |
| 2025-06-26 | 2025-06-24 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-06-25 | 2025-06-23 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-06-24 | 2025-06-20 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-06-23 | 2025-06-19 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-06-20 | 2025-06-18 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-06-19 | 2025-06-17 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-06-18 | 2025-06-16 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-06-17 | 2025-06-13 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-06-16 | 2025-06-12 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-06-13 | 2025-06-11 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-06-12 | 2025-06-10 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-06-11 | 2025-06-09 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-06-10 | 2025-06-06 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-06-09 | 2025-06-05 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-06-06 | 2025-06-04 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-06-05 | 2025-06-03 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-06-04 | 2025-06-02 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-06-03 | 2025-05-30 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-06-02 | 2025-05-29 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-05-30 | 2025-05-28 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-05-29 | 2025-05-27 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-05-28 | 2025-05-26 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-05-27 | 2025-05-23 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-05-26 | 2025-05-22 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-05-23 | 2025-05-21 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-05-22 | 2025-05-20 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-05-21 | 2025-05-19 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-05-20 | 2025-05-16 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-05-19 | 2025-05-15 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-05-16 | 2025-05-14 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-05-15 | 2025-05-13 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-05-14 | 2025-05-12 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-05-13 | 2025-05-09 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-05-12 | 2025-05-08 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-05-09 | 2025-05-07 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-05-08 | 2025-05-06 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-05-07 | 2025-05-02 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-05-06 | 2025-04-30 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-05-02 | 2025-04-29 | 0.850 | 58,960 | +0 | 0.00% | 50,116 |
| 2025-04-30 | 2025-04-28 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-04-29 | 2025-04-25 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-04-28 | 2025-04-24 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-04-25 | 2025-04-23 | 0.850 | 58,960 | +0 | 0.00% | 50,116 |
| 2025-04-24 | 2025-04-22 | 0.840 | 58,960 | +0 | 0.00% | 49,526 |
| 2025-04-23 | 2025-04-17 | 0.850 | 58,960 | +0 | 0.00% | 50,116 |
| 2025-04-22 | 2025-04-16 | 0.840 | 58,960 | +0 | 0.00% | 49,526 |
| 2025-04-17 | 2025-04-15 | 0.850 | 58,960 | +0 | 0.00% | 50,116 |
| 2025-04-16 | 2025-04-14 | 0.840 | 58,960 | +0 | 0.00% | 49,526 |
| 2025-04-15 | 2025-04-11 | 0.830 | 58,960 | +0 | 0.00% | 48,937 |
| 2025-04-14 | 2025-04-10 | 0.820 | 58,960 | +0 | 0.00% | 48,347 |
| 2025-04-11 | 2025-04-09 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-04-10 | 2025-04-08 | 0.810 | 58,960 | +0 | 0.00% | 47,758 |
| 2025-04-09 | 2025-04-07 | 0.820 | 58,960 | +0 | 0.00% | 48,347 |
| 2025-04-08 | 2025-04-03 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-04-07 | 2025-04-02 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-04-03 | 2025-04-01 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-04-02 | 2025-03-31 | 0.850 | 58,960 | +0 | 0.00% | 50,116 |
| 2025-04-01 | 2025-03-28 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-03-31 | 2025-03-27 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-03-28 | 2025-03-26 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-03-27 | 2025-03-25 | 0.840 | 58,960 | +0 | 0.00% | 49,526 |
| 2025-03-26 | 2025-03-24 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-03-25 | 2025-03-21 | 0.860 | 58,960 | +0 | 0.00% | 50,706 |
| 2025-03-24 | 2025-03-20 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-03-21 | 2025-03-19 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-03-20 | 2025-03-18 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-03-19 | 2025-03-17 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-03-18 | 2025-03-14 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-03-17 | 2025-03-13 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-03-14 | 2025-03-12 | 0.900 | 58,960 | +0 | 0.00% | 53,064 |
| 2025-03-13 | 2025-03-11 | 0.910 | 58,960 | +0 | 0.00% | 53,654 |
| 2025-03-12 | 2025-03-10 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-03-11 | 2025-03-07 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-03-10 | 2025-03-06 | 0.930 | 58,960 | +0 | 0.00% | 54,833 |
| 2025-03-07 | 2025-03-05 | 0.920 | 58,960 | +0 | 0.00% | 54,243 |
| 2025-03-06 | 2025-03-04 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-03-05 | 2025-03-03 | 0.870 | 58,960 | +0 | 0.00% | 51,295 |
| 2025-03-04 | 2025-02-28 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-03-03 | 2025-02-27 | 0.890 | 58,960 | +0 | 0.00% | 52,474 |
| 2025-02-28 | 2025-02-26 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-02-27 | 2025-02-25 | 0.880 | 58,960 | +0 | 0.00% | 51,885 |
| 2025-02-26 | 2025-02-24 | 0.870 | 58,960 | +6,160 | 0.00% | 51,295 |
| 2025-02-19 | 2025-02-17 | 0.850 | 52,800 | -4,840 | 0.00% | 44,880 |
| 2025-01-03 | 2024-12-31 | 0.880 | 57,640 | -4,840 | 0.00% | 50,723 |
| 2024-12-05 | 2024-12-03 | 0.880 | 62,480 | -53,680 | 0.00% | 54,982 |
| 2024-11-04 | 2024-10-31 | 1.000 | 116,160 | -39,640 | 0.01% | 116,160 |
| 2024-11-01 | 2024-10-30 | 1.080 | 155,800 | +19,360 | 0.01% | 168,264 |
| 2024-09-05 | 2024-09-03 | 1.110 | 136,440 | +39,640 | 0.01% | 151,448 |
| 2024-01-02 | 2023-12-28 | 1.450 | 96,800 | -69,520 | 0.01% | 140,360 |
| 2023-12-27 | 2023-12-21 | 1.470 | 166,320 | +60,720 | 0.01% | 244,490 |
| 2023-08-28 | 2023-08-24 | 1.610 | 105,600 | +660 | 0.01% | 170,023 |
| 2023-01-18 | 2023-01-16 | 2.596 | 104,940 | -39,750 | 0.01% | 272,448 |
| 2023-01-17 | 2023-01-13 | 2.616 | 144,690 | +39,750 | 0.01% | 378,560 |
| 2022-08-29 | 2022-08-25 | 2.738 | 104,940 | +1,965 | 0.01% | 287,333 |
| 2021-11-30 | 2021-11-26 | 3.097 | 102,975 | +1,037 | 0.01% | 318,955 |
| 2021-08-30 | 2021-08-26 | 3.295 | 101,938 | +1,633 | 0.01% | 335,911 |
| 2021-04-27 | 2021-04-23 | 3.411 | 100,305 | +10,031 | 0.01% | 342,146 |
| 2020-12-01 | 2020-11-27 | 3.907 | 90,274 | +989 | 0.01% | 352,661 |
| 2020-08-24 | 2020-08-20 | 3.494 | 89,285 | +1,972 | 0.01% | 311,968 |
| 2019-12-02 | 2019-11-28 | 3.570 | 87,313 | +1,331 | 0.01% | 311,730 |
| 2019-08-26 | 2019-08-22 | 3.913 | 85,982 | +1,461 | 0.01% | 336,457 |
| 2019-01-17 | 2019-01-15 | 4.217 | 84,521 | +7,826 | 0.01% | 356,401 |
| 2018-12-04 | 2018-11-30 | 4.262 | 76,695 | +808 | 0.01% | 326,841 |
| 2018-09-17 | 2018-09-13 | 4.432 | 75,887 | +6,898 | 0.01% | 336,334 |
| 2018-08-27 | 2018-08-23 | 5.951 | 68,989 | +7,202 | 0.01% | 410,557 |
| 2018-04-24 | 2018-04-20 | 5.951 | 61,787 | -6,935 | 0.01% | 367,697 |
| 2018-01-03 | 2017-12-29 | 6.205 | 68,722 | +38,459 | 0.01% | 426,408 |
| 2017-12-01 | 2017-11-29 | 6.091 | 30,263 | +192 | 0.00% | 184,335 |
| 2017-10-18 | 2017-10-16 | 6.576 | 30,071 | -5,513 | 0.00% | 197,758 |
| 2017-10-17 | 2017-10-13 | 6.538 | 35,584 | -8,145 | 0.00% | 232,650 |
| 2017-10-10 | 2017-10-06 | 6.564 | 43,729 | -8,144 | 0.00% | 287,019 |
| 2017-09-22 | 2017-09-20 | 6.627 | 51,873 | -8,144 | 0.00% | 343,785 |
| 2017-09-07 | 2017-09-05 | 6.885 | 60,017 | +800 | 0.01% | 413,232 |
| 2017-06-28 | 2017-06-26 | 5.410 | 59,217 | +6,799 | 0.01% | 320,354 |
| 2017-03-21 | 2017-03-17 | 5.656 | 52,418 | -12,362 | 0.01% | 296,462 |
| 2016-09-29 | 2016-09-27 | 4.879 | 64,780 | -173 | 0.01% | 316,075 |
| 2016-09-13 | 2016-09-09 | 4.892 | 64,953 | -276 | 0.01% | 317,760 |
| 2016-08-25 | 2016-08-23 | 4.582 | 65,229 | +405 | 0.01% | 298,849 |
| 2016-08-16 | 2016-08-12 | 4.556 | 64,824 | +8,499 | 0.01% | 295,315 |
| 2016-07-22 | 2016-07-20 | 4.336 | 56,325 | +6,799 | 0.01% | 244,204 |
| 2016-07-21 | 2016-07-19 | 4.284 | 49,526 | -2,219 | 0.00% | 212,163 |
| 2016-07-18 | 2016-07-14 | 4.284 | 51,745 | -618 | 0.00% | 221,668 |
| 2016-07-15 | 2016-07-13 | 4.245 | 52,363 | +482 | 0.01% | 222,283 |
| 2016-04-25 | 2016-04-21 | 4.167 | 51,881 | +93 | 0.00% | 216,208 |
| 2015-10-26 | 2015-10-22 | 5.722 | 51,788 | +4,579 | 0.00% | 296,307 |
| 2015-08-28 | 2015-08-26 | 5.209 | 47,209 | +888 | 0.00% | 245,915 |
| 2015-08-06 | 2015-08-04 | 6.222 | 46,321 | +23 | 0.00% | 288,207 |
| 2015-05-28 | 2015-05-26 | 6.844 | 46,298 | +55 | 0.00% | 316,870 |
| 2015-05-06 | 2015-05-04 | 6.830 | 46,243 | -12,163 | 0.00% | 315,824 |
| 2015-05-05 | 2015-04-30 | 6.367 | 58,406 | -6,082 | 0.01% | 371,850 |
| 2014-12-04 | 2014-12-02 | 5.803 | 64,488 | +977 | 0.01% | 374,252 |
| 2014-08-29 | 2014-08-27 | 5.604 | 63,511 | +2,071 | 0.01% | 355,927 |
| 2014-05-26 | 2014-05-22 | 4.647 | 61,440 | +5,794 | 0.01% | 285,535 |
| 2014-02-18 | 2014-02-14 | 5.376 | 55,646 | +5,794 | 0.01% | 299,174 |
| 2013-11-06 | 2013-11-04 | 5.771 | 49,852 | -6,321 | 0.01% | 287,708 |
| 2013-08-30 | 2013-08-28 | 5.787 | 56,173 | +740 | 0.01% | 325,053 |
| 2013-01-11 | 2013-01-09 | 6.295 | 55,433 | -6,238 | 0.01% | 348,923 |
| 2012-12-04 | 2012-11-30 | 6.125 | 61,671 | +461 | 0.01% | 377,727 |
| 2012-10-29 | 2012-10-25 | 6.233 | 61,210 | -2,580 | 0.01% | 381,547 |
| 2012-10-12 | 2012-10-10 | 5.753 | 63,790 | +2,580 | 0.01% | 366,966 |
| 2012-10-10 | 2012-10-08 | 5.830 | 61,210 | -14,446 | 0.01% | 356,870 |
| 2012-10-09 | 2012-10-05 | 5.458 | 75,656 | +14,446 | 0.01% | 412,939 |
| 2012-07-30 | 2012-07-26 | 4.529 | 61,210 | +1,695 | 0.01% | 277,225 |
| 2012-03-29 | 2012-03-27 | 4.752 | 59,515 | -4,014 | 0.01% | 282,836 |
| 2012-03-01 | 2012-02-28 | 4.928 | 63,529 | +5,017 | 0.01% | 313,056 |
| 2011-09-22 | 2011-09-20 | 5.550 | 58,512 | -7,525 | 0.01% | 324,725 |
| 2011-09-21 | 2011-09-19 | 5.470 | 66,037 | +7,525 | 0.01% | 361,221 |
| 2011-09-12 | 2011-09-08 | 6.081 | 58,512 | +1,739 | 0.01% | 355,832 |
| 2011-06-15 | 2011-06-13 | 7.478 | 56,773 | +4,868 | 0.01% | 424,572 |
| 2011-02-22 | 2011-02-18 | 8.054 | 51,905 | -5,841 | 0.01% | 418,027 |
| 2011-01-17 | 2011-01-13 | 8.251 | 57,746 | -13,629 | 0.01% | 476,458 |
| 2011-01-12 | 2011-01-10 | 8.366 | 71,375 | +1,461 | 0.01% | 597,121 |
| 2011-01-10 | 2011-01-06 | 8.580 | 69,914 | +12,168 | 0.01% | 599,837 |
| 2011-01-07 | 2011-01-05 | 8.629 | 57,746 | +487 | 0.01% | 498,287 |
| 2011-01-06 | 2011-01-04 | 8.629 | 57,259 | +4,867 | 0.01% | 494,085 |
| 2010-12-16 | 2010-12-14 | 6.837 | 52,392 | +487 | 0.01% | 358,226 |
| 2010-12-08 | 2010-12-06 | 6.872 | 51,905 | +882 | 0.01% | 356,691 |
| 2010-12-06 | 2010-12-02 | 6.905 | 51,023 | +4,784 | 0.01% | 352,336 |
| 2010-11-08 | 2010-11-04 | 7.340 | 46,239 | -8,680 | 0.01% | 339,401 |
| 2010-10-11 | 2010-10-07 | 7.307 | 54,919 | -12,775 | 0.01% | 401,277 |
| 2010-10-08 | 2010-10-06 | 6.270 | 67,694 | -6,220 | 0.01% | 424,446 |
| 2010-10-07 | 2010-10-05 | 6.003 | 73,914 | +12,775 | 0.01% | 443,672 |
| 2010-08-20 | 2010-08-18 | 5.367 | 61,139 | -3,827 | 0.01% | 328,144 |
| 2010-08-06 | 2010-08-04 | 5.811 | 64,966 | -2,272 | 0.01% | 377,495 |
| 2010-07-29 | 2010-07-27 | 5.672 | 67,238 | -4,612 | 0.01% | 381,366 |
| 2010-05-31 | 2010-05-27 | 4.267 | 71,850 | +4,612 | 0.01% | 306,579 |
| 2010-03-03 | 2010-03-01 | 5.446 | 67,238 | -27,212 | 0.01% | 366,205 |
| 2010-03-01 | 2010-02-25 | 5.360 | 94,450 | +23,061 | 0.01% | 506,221 |
| 2010-02-10 | 2010-02-08 | 4.943 | 71,389 | -57 | 0.01% | 352,904 |
| 2010-01-29 | 2010-01-27 | 5.134 | 71,446 | +4,151 | 0.01% | 366,817 |
| 2010-01-19 | 2010-01-15 | 5.672 | 67,295 | +4,612 | 0.01% | 381,690 |
| 2009-12-18 | 2009-12-16 | 6.040 | 62,683 | +1,116 | 0.01% | 378,580 |
| 2009-12-14 | 2009-12-10 | 5.951 | 61,567 | +3,624 | 0.01% | 366,404 |
| 2009-12-07 | 2009-12-03 | 6.181 | 57,943 | -5,436 | 0.01% | 358,138 |
| 2009-12-04 | 2009-12-02 | 6.004 | 63,379 | +5,436 | 0.01% | 380,545 |
| 2009-11-13 | 2009-11-11 | 5.898 | 57,943 | +6,610 | 0.01% | 341,766 |
| 2009-10-29 | 2009-10-27 | 6.004 | 51,333 | -11,326 | 0.01% | 308,218 |
| 2009-10-22 | 2009-10-20 | 6.110 | 62,659 | -9,060 | 0.01% | 382,861 |
| 2009-10-21 | 2009-10-19 | 5.845 | 71,719 | -11,325 | 0.01% | 419,222 |
| 2009-10-08 | 2009-10-06 | 5.704 | 83,044 | -5,436 | 0.01% | 473,688 |
| 2009-10-07 | 2009-10-05 | 5.245 | 88,480 | +5,436 | 0.01% | 464,070 |
| 2009-10-05 | 2009-09-30 | 5.422 | 83,044 | +11,325 | 0.01% | 450,224 |
| 2009-09-24 | 2009-09-22 | 5.863 | 71,719 | -4,983 | 0.01% | 420,489 |
| 2009-09-23 | 2009-09-21 | 5.669 | 76,702 | -1,812 | 0.01% | 434,804 |
| 2009-09-16 | 2009-09-14 | 5.722 | 78,514 | -6,795 | 0.01% | 449,235 |
| 2009-09-14 | 2009-09-10 | 5.439 | 85,309 | +22,650 | 0.01% | 464,010 |
| 2009-07-28 | 2009-07-24 | 5.633 | 62,659 | -3,171 | 0.01% | 352,985 |
| 2009-07-10 | 2009-07-08 | 5.245 | 65,830 | -4,077 | 0.01% | 345,273 |
| 2009-07-09 | 2009-07-07 | 5.263 | 69,907 | +4,077 | 0.01% | 367,891 |
| 2009-06-18 | 2009-06-16 | 5.457 | 65,830 | -5,436 | 0.01% | 359,223 |
| 2009-06-17 | 2009-06-15 | 6.004 | 71,266 | +5,436 | 0.01% | 427,901 |
| 2009-06-01 | 2009-05-27 | 6.216 | 65,830 | -11,325 | 0.01% | 409,212 |
| 2009-05-29 | 2009-05-26 | 5.934 | 77,155 | +11,325 | 0.01% | 457,810 |
| 2009-05-13 | 2009-05-11 | 4.592 | 65,830 | +11,325 | 0.01% | 302,259 |
| 2009-05-11 | 2009-05-07 | 4.380 | 54,505 | -6,795 | 0.01% | 238,710 |
| 2009-05-08 | 2009-05-06 | 4.132 | 61,300 | +6,795 | 0.01% | 253,313 |
| 2009-05-05 | 2009-04-30 | 3.585 | 54,505 | -3,624 | 0.01% | 195,395 |
| 2009-01-19 | 2009-01-15 | 3.214 | 58,129 | -5,436 | 0.01% | 186,830 |
| 2009-01-09 | 2009-01-07 | 3.461 | 63,565 | -6,795 | 0.01% | 220,017 |
| 2009-01-08 | 2009-01-06 | 3.391 | 70,360 | -2,265 | 0.01% | 238,566 |
| 2009-01-07 | 2009-01-05 | 3.161 | 72,625 | +9,060 | 0.01% | 229,573 |
| 2008-12-15 | 2008-12-11 | 3.090 | 63,565 | +5,436 | 0.01% | 196,444 |
| 2008-12-09 | 2008-12-05 | 2.578 | 58,129 | -18,120 | 0.01% | 149,874 |
| 2008-11-24 | 2008-11-20 | 2.437 | 76,249 | -2,265 | 0.01% | 185,821 |
| 2008-11-19 | 2008-11-17 | 2.720 | 78,514 | +18,120 | 0.01% | 213,525 |
| 2008-11-12 | 2008-11-10 | 3.126 | 60,394 | -11,325 | 0.01% | 188,777 |
| 2008-11-07 | 2008-11-05 | 3.355 | 71,719 | +11,325 | 0.01% | 240,641 |
| 2008-11-05 | 2008-11-03 | 3.355 | 60,394 | +1,359 | 0.01% | 202,642 |
| 2008-10-10 | 2008-10-08 | 4.362 | 59,035 | -2,265 | 0.01% | 257,507 |
| 2008-10-06 | 2008-10-02 | 5.033 | 61,300 | -4,530 | 0.01% | 308,523 |
| 2008-09-23 | 2008-09-19 | 5.474 | 65,830 | +4,530 | 0.01% | 360,386 |
| 2008-07-31 | 2008-07-29 | 6.662 | 61,300 | +5,889 | 0.01% | 408,360 |
| 2008-07-30 | 2008-07-28 | 6.716 | 55,411 | -854 | 0.01% | 372,139 |
| 2008-07-17 | 2008-07-15 | 6.426 | 56,265 | +2,210 | 0.01% | 361,578 |
| 2008-07-10 | 2008-07-08 | 6.499 | 54,055 | +2,209 | 0.01% | 351,290 |
| 2008-07-08 | 2008-07-04 | 6.535 | 51,846 | -9,722 | 0.01% | 338,811 |
| 2008-06-30 | 2008-06-26 | 7.929 | 61,568 | +2,651 | 0.01% | 488,162 |
| 2008-06-24 | 2008-06-20 | 8.363 | 58,917 | +2,210 | 0.01% | 492,740 |
| 2008-05-13 | 2008-05-08 | 9.214 | 56,707 | +2,652 | 0.01% | 522,504 |
| 2008-03-20 | 2008-03-18 | 8.617 | 54,055 | +5,303 | 0.01% | 465,777 |
| 2008-01-30 | 2008-01-28 | 11.169 | 48,752 | +2,209 | 0.01% | 544,519 |
| 2007-12-20 | 2007-12-18 | 12.562 | 46,543 | +400 | 0.01% | 584,685 |
| 2007-12-14 | 2007-12-12 | 13.658 | 46,143 | -3,943 | 0.01% | 630,212 |
| 2007-12-13 | 2007-12-11 | 13.804 | 50,086 | +4,381 | 0.01% | 691,381 |
| 2007-11-23 | 2007-11-21 | 13.329 | 45,705 | +1,753 | 0.01% | 609,208 |
| 2007-11-14 | 2007-11-12 | 14.571 | 43,952 | -2,191 | 0.01% | 640,414 |
| 2007-11-08 | 2007-11-06 | 14.753 | 46,143 | -1,753 | 0.01% | 680,764 |
| 2007-11-05 | 2007-11-01 | 14.699 | 47,896 | -3,067 | 0.01% | 704,003 |
| 2007-10-30 | 2007-10-26 | 12.854 | 50,963 | -2,628 | 0.01% | 655,099 |
| 2007-10-29 | 2007-10-25 | 12.234 | 53,591 | -59,076 | 0.01% | 655,610 |
| 2007-10-26 | 2007-10-24 | 11.868 | 112,667 | -55,643 | 0.02% | 1,337,178 |
| 2007-10-25 | 2007-10-23 | 11.686 | 168,310 | -8,178 | 0.02% | 1,966,840 |
| 2007-10-24 | 2007-10-22 | 11.175 | 176,488 | +5,622 | 0.02% | 1,972,176 |
| 2007-10-22 | 2007-10-17 | 11.595 | 170,866 | -1,314 | 0.02% | 1,981,110 |
| 2007-10-18 | 2007-10-16 | 11.540 | 172,180 | -438 | 0.02% | 1,986,913 |
| 2007-10-17 | 2007-10-15 | 11.503 | 172,618 | -438 | 0.02% | 1,985,664 |
| 2007-10-16 | 2007-10-12 | 11.394 | 173,056 | -12,706 | 0.02% | 1,971,744 |
| 2007-09-27 | 2007-09-24 | 10.864 | 185,762 | +3,505 | 0.03% | 2,018,148 |
| 2007-09-24 | 2007-09-20 | 10.955 | 182,257 | +10,358 | 0.02% | 1,996,708 |
| 2007-09-19 | 2007-09-17 | 10.663 | 171,899 | +4,965 | 0.02% | 1,833,012 |
| 2007-09-18 | 2007-09-14 | 11.028 | 166,934 | -109,534 | 0.02% | 1,841,030 |
| 2007-09-12 | 2007-09-10 | 10.024 | 276,468 | -2,191 | 0.04% | 2,771,382 |
| 2007-09-11 | 2007-09-07 | 10.134 | 278,659 | +2,191 | 0.04% | 2,823,873 |
| 2007-08-17 | 2007-08-15 | 9.867 | 276,468 | +10,949 | 0.04% | 2,727,979 |
| 2007-07-25 | 2007-07-23 | 11.673 | 265,519 | -6,312 | 0.04% | 3,099,508 |
| 2007-07-24 | 2007-07-20 | 11.768 | 271,831 | +6,312 | 0.04% | 3,199,031 |
| 2007-07-23 | 2007-07-19 | 11.749 | 265,519 | +4,208 | 0.04% | 3,119,700 |
| 2007-07-11 | 2007-07-09 | 12.092 | 261,311 | -2,525 | 0.04% | 3,159,684 |
| 2007-07-10 | 2007-07-06 | 11.217 | 263,836 | +2,525 | 0.04% | 2,959,476 |
| 2007-07-04 | 2007-06-29 | 10.951 | 261,311 | -2,104 | 0.04% | 2,861,600 |
| 2007-06-26 | 2007-06-22 | 10.552 | 263,415 | 0.04% | 2,779,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy