History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 2,093,138 +0 0.14% 2,344,315
2025-10-13 2025-10-09 1.050 2,093,138 +0 0.14% 2,197,795
2025-10-10 2025-10-08 1.050 2,093,138 -2,400 0.14% 2,197,795
2025-10-09 2025-10-06 1.050 2,095,538 -2,400 0.14% 2,200,315
2025-10-08 2025-10-03 1.040 2,097,938 -2,400 0.14% 2,181,856
2025-10-06 2025-10-02 1.020 2,100,338 -60,000 0.14% 2,142,345
2025-10-02 2025-09-29 0.980 2,160,338 -2,400 0.15% 2,117,131
2025-09-29 2025-09-25 0.970 2,162,738 -2,400 0.15% 2,097,856
2025-09-26 2025-09-24 0.970 2,165,138 -2,400 0.15% 2,100,184
2025-09-25 2025-09-23 0.970 2,167,538 -2,400 0.15% 2,102,512
2025-09-24 2025-09-22 0.980 2,169,938 +800 0.15% 2,126,539
2025-09-23 2025-09-19 0.980 2,169,138 -2,400 0.15% 2,125,755
2025-09-18 2025-09-16 0.970 2,171,538 -2,400 0.15% 2,106,392
2025-09-17 2025-09-15 1.000 2,173,938 +12,000 0.15% 2,173,938
2025-09-12 2025-09-10 1.000 2,161,938 -190,400 0.15% 2,161,938
2025-09-11 2025-09-09 0.980 2,352,338 -4,800 0.16% 2,305,291
2025-09-04 2025-09-02 0.980 2,357,138 -48,800 0.16% 2,309,995
2025-09-03 2025-09-01 0.980 2,405,938 -3,200 0.16% 2,357,819
2025-09-02 2025-08-29 0.980 2,409,138 -4,000 0.16% 2,360,955
2025-09-01 2025-08-28 0.970 2,413,138 -4,000 0.16% 2,340,744
2025-08-29 2025-08-27 0.970 2,417,138 -3,200 0.16% 2,344,624
2025-08-28 2025-08-26 0.990 2,420,338 -4,800 0.16% 2,396,135
2025-08-27 2025-08-25 0.990 2,425,138 -141,600 0.16% 2,400,887
2025-08-26 2025-08-22 0.990 2,566,738 +28,000 0.17% 2,541,071
2025-08-25 2025-08-21 0.990 2,538,738 +56,000 0.17% 2,513,351
2025-08-21 2025-08-19 0.970 2,482,738 +55,200 0.17% 2,408,256
2025-08-20 2025-08-18 0.960 2,427,538 +66,400 0.16% 2,330,436
2025-08-19 2025-08-15 0.990 2,361,138 +31,200 0.16% 2,337,527
2025-08-18 2025-08-14 0.990 2,329,938 +20,000 0.16% 2,306,639
2025-08-15 2025-08-13 0.990 2,309,938 +46,400 0.16% 2,286,839
2025-08-14 2025-08-12 0.990 2,263,538 +120,800 0.15% 2,240,903
2025-08-13 2025-08-11 0.990 2,142,738 +31,200 0.14% 2,121,311
2025-08-12 2025-08-08 0.970 2,111,538 -2,400 0.14% 2,048,192
2025-08-11 2025-08-07 0.970 2,113,938 +67,200 0.14% 2,050,520
2025-08-07 2025-08-05 0.950 2,046,738 +44,000 0.14% 1,944,401
2025-08-06 2025-08-04 0.930 2,002,738 +47,200 0.13% 1,862,546
2025-08-05 2025-08-01 0.940 1,955,538 +38,400 0.13% 1,838,206
2025-08-04 2025-07-31 0.930 1,917,138 +65,600 0.13% 1,782,938
2025-08-01 2025-07-30 0.960 1,851,538 +35,200 0.12% 1,777,476
2025-07-31 2025-07-29 0.970 1,816,338 +11,200 0.12% 1,761,848
2025-07-30 2025-07-28 0.970 1,805,138 +32,000 0.12% 1,750,984
2025-07-29 2025-07-25 0.970 1,773,138 +31,200 0.12% 1,719,944
2025-07-28 2025-07-24 0.970 1,741,938 +39,200 0.12% 1,689,680
2025-07-25 2025-07-23 0.950 1,702,738 +16,000 0.11% 1,617,601
2025-07-24 2025-07-22 0.930 1,686,738 +79,200 0.11% 1,568,666
2025-07-23 2025-07-21 0.930 1,607,538 +288,000 0.11% 1,495,010
2025-07-22 2025-07-18 0.910 1,319,538 -8,000 0.09% 1,200,780
2025-07-21 2025-07-17 0.910 1,327,538 +54,400 0.09% 1,208,060
2025-07-18 2025-07-16 0.910 1,273,138 -8,800 0.09% 1,158,556
2025-07-17 2025-07-15 0.920 1,281,938 -9,600 0.09% 1,179,383
2025-07-16 2025-07-14 0.900 1,291,538 -8,800 0.09% 1,162,384
2025-06-26 2025-06-24 0.900 1,300,338 -4,000 0.09% 1,170,304
2025-06-20 2025-06-18 0.900 1,304,338 -3,200 0.09% 1,173,904
2025-06-19 2025-06-17 0.910 1,307,538 -3,200 0.09% 1,189,860
2025-06-18 2025-06-16 0.900 1,310,738 -4,000 0.09% 1,179,664
2025-06-16 2025-06-12 0.890 1,314,738 -4,800 0.09% 1,170,117
2025-06-13 2025-06-11 0.920 1,319,538 -4,000 0.09% 1,213,975
2025-06-12 2025-06-10 0.880 1,323,538 -4,000 0.09% 1,164,713
2025-06-11 2025-06-09 0.910 1,327,538 -3,200 0.09% 1,208,060
2025-05-27 2025-05-23 0.880 1,330,738 -4,000 0.09% 1,171,049
2025-05-08 2025-05-06 0.870 1,334,738 -3,200 0.09% 1,161,222
2025-05-07 2025-05-02 0.870 1,337,938 -4,000 0.09% 1,164,006
2025-05-06 2025-04-30 0.870 1,341,938 -3,200 0.09% 1,167,486
2025-05-02 2025-04-29 0.850 1,345,138 -3,200 0.09% 1,143,367
2025-04-30 2025-04-28 0.860 1,348,338 -3,200 0.09% 1,159,571
2025-04-29 2025-04-25 0.870 1,351,538 -3,200 0.09% 1,175,838
2025-04-28 2025-04-24 0.860 1,354,738 -3,200 0.09% 1,165,075
2025-04-25 2025-04-23 0.850 1,357,938 -3,200 0.09% 1,154,247
2025-04-24 2025-04-22 0.840 1,361,138 -3,200 0.09% 1,143,356
2025-04-10 2025-04-08 0.810 1,364,338 -8,000 0.09% 1,105,114
2025-04-03 2025-04-01 0.860 1,372,338 -10,400 0.09% 1,180,211
2025-02-26 2025-02-24 0.870 1,382,738 -1,600 0.09% 1,202,982
2025-02-25 2025-02-21 0.870 1,384,338 -2,400 0.09% 1,204,374
2025-02-24 2025-02-20 0.860 1,386,738 -2,400 0.09% 1,192,595
2025-02-21 2025-02-19 0.840 1,389,138 -2,400 0.09% 1,166,876
2025-02-20 2025-02-18 0.850 1,391,538 -1,600 0.09% 1,182,807
2025-02-13 2025-02-11 0.840 1,393,138 -2,400 0.09% 1,170,236
2025-02-12 2025-02-10 0.840 1,395,538 -1,600 0.09% 1,172,252
2025-02-10 2025-02-06 0.830 1,397,138 -2,400 0.09% 1,159,625
2025-02-07 2025-02-05 0.860 1,399,538 -2,400 0.09% 1,203,603
2025-02-06 2025-02-04 0.860 1,401,938 -2,400 0.09% 1,205,667
2025-01-06 2025-01-02 0.860 1,404,338 -1,600 0.09% 1,207,731
2025-01-03 2024-12-31 0.880 1,405,938 -3,200 0.09% 1,237,225
2025-01-02 2024-12-27 0.890 1,409,138 -3,200 0.09% 1,254,133
2024-12-30 2024-12-24 0.890 1,412,338 -2,400 0.10% 1,256,981
2024-12-27 2024-12-20 0.890 1,414,738 -2,400 0.10% 1,259,117
2024-12-23 2024-12-19 0.900 1,417,138 -2,400 0.10% 1,275,424
2024-12-04 2024-12-02 0.880 1,419,538 -2,400 0.10% 1,249,193
2024-12-03 2024-11-29 0.890 1,421,938 -2,400 0.10% 1,265,525
2024-11-18 2024-11-14 0.900 1,424,338 -116,960 0.10% 1,281,904
2024-11-15 2024-11-13 0.900 1,541,298 -153,600 0.10% 1,387,168
2024-11-14 2024-11-12 0.910 1,694,898 -218,400 0.11% 1,542,357
2024-11-13 2024-11-11 0.990 1,913,298 -123,200 0.13% 1,894,165
2024-11-12 2024-11-08 1.020 2,036,498 -227,200 0.14% 2,077,228
2024-11-11 2024-11-07 1.020 2,263,698 -433,600 0.15% 2,308,972
2024-11-05 2024-11-01 1.010 2,697,298 -4,800 0.18% 2,724,271
2024-10-17 2024-10-15 1.170 2,702,098 -4,800 0.18% 3,161,455
2024-10-14 2024-10-09 1.200 2,706,898 -5,600 0.18% 3,248,278
2024-10-10 2024-10-08 1.210 2,712,498 -6,400 0.18% 3,282,123
2024-10-09 2024-10-07 1.260 2,718,898 -4,000 0.18% 3,425,811
2024-10-08 2024-10-04 1.220 2,722,898 -4,000 0.18% 3,321,936
2024-10-07 2024-10-03 1.210 2,726,898 -4,000 0.18% 3,299,547
2024-10-04 2024-10-02 1.240 2,730,898 -4,000 0.18% 3,386,314
2024-10-03 2024-09-30 1.140 2,734,898 -2,400 0.18% 3,117,784
2024-10-02 2024-09-27 1.130 2,737,298 -2,400 0.18% 3,093,147
2024-09-30 2024-09-26 1.120 2,739,698 -2,400 0.18% 3,068,462
2024-09-27 2024-09-25 1.100 2,742,098 -3,200 0.18% 3,016,308
2024-09-26 2024-09-24 1.080 2,745,298 -3,200 0.18% 2,964,922
2024-09-25 2024-09-23 1.080 2,748,498 -3,200 0.19% 2,968,378
2024-09-24 2024-09-20 1.090 2,751,698 -3,200 0.19% 2,999,351
2024-09-23 2024-09-19 1.080 2,754,898 -4,000 0.19% 2,975,290
2024-09-17 2024-09-13 1.100 2,758,898 -2,400 0.19% 3,034,788
2024-09-16 2024-09-12 1.080 2,761,298 -2,400 0.19% 2,982,202
2024-09-13 2024-09-11 1.080 2,763,698 -2,400 0.19% 2,984,794
2024-09-12 2024-09-10 1.100 2,766,098 -3,200 0.19% 3,042,708
2024-09-11 2024-09-09 1.080 2,769,298 -2,400 0.19% 2,990,842
2024-09-10 2024-09-05 1.080 2,771,698 -3,200 0.19% 2,993,434
2024-09-09 2024-09-04 1.110 2,774,898 -3,200 0.19% 3,080,137
2024-08-05 2024-08-01 1.170 2,778,098 -1,600 0.19% 3,250,375
2024-07-31 2024-07-29 1.190 2,779,698 -800 0.19% 3,307,841
2024-07-30 2024-07-26 1.190 2,780,498 -800 0.19% 3,308,793
2024-07-26 2024-07-24 1.200 2,781,298 -1,600 0.19% 3,337,558
2024-07-24 2024-07-22 1.220 2,782,898 -800 0.19% 3,395,136
2024-07-17 2024-07-15 1.270 2,783,698 -1,600 0.19% 3,535,296
2024-07-16 2024-07-12 1.280 2,785,298 -1,600 0.19% 3,565,181
2024-07-10 2024-07-08 1.210 2,786,898 -1,600 0.19% 3,372,147
2024-07-09 2024-07-05 1.180 2,788,498 -1,600 0.19% 3,290,428
2024-07-05 2024-07-03 1.190 2,790,098 -1,600 0.19% 3,320,217
2024-06-18 2024-06-14 1.340 2,791,698 -800 0.19% 3,740,875
2024-06-17 2024-06-13 1.300 2,792,498 -800 0.19% 3,630,247
2024-06-14 2024-06-12 1.300 2,793,298 -1,600 0.19% 3,631,287
2024-06-13 2024-06-11 1.260 2,794,898 -1,600 0.19% 3,521,571
2024-06-12 2024-06-07 1.290 2,796,498 -800 0.19% 3,607,482
2024-06-11 2024-06-06 1.330 2,797,298 -1,600 0.19% 3,720,406
2024-06-07 2024-06-05 1.310 2,798,898 -800 0.19% 3,666,556
2024-06-03 2024-05-30 1.310 2,799,698 -1,600 0.19% 3,667,604
2024-05-31 2024-05-29 1.310 2,801,298 -1,600 0.19% 3,669,700
2024-05-30 2024-05-28 1.310 2,802,898 -1,600 0.19% 3,671,796
2024-05-29 2024-05-27 1.310 2,804,498 -1,600 0.19% 3,673,892
2024-05-28 2024-05-24 1.350 2,806,098 -1,600 0.19% 3,788,232
2024-05-27 2024-05-23 1.330 2,807,698 -1,600 0.19% 3,734,238
2024-05-24 2024-05-22 1.340 2,809,298 -1,600 0.19% 3,764,459
2024-05-23 2024-05-21 1.300 2,810,898 -2,400 0.19% 3,654,167
2024-05-21 2024-05-17 1.300 2,813,298 -1,600 0.19% 3,657,287
2024-05-20 2024-05-16 1.330 2,814,898 -1,600 0.19% 3,743,814
2024-05-17 2024-05-14 1.300 2,816,498 -1,600 0.19% 3,661,447
2024-05-16 2024-05-13 1.300 2,818,098 -1,600 0.19% 3,663,527
2024-05-14 2024-05-10 1.290 2,819,698 -800 0.19% 3,637,410
2024-05-13 2024-05-09 1.270 2,820,498 -800 0.19% 3,582,032
2024-05-08 2024-05-06 1.280 2,821,298 -800 0.19% 3,611,261
2024-05-07 2024-05-03 1.290 2,822,098 -800 0.19% 3,640,506
2024-05-02 2024-04-29 1.290 2,822,898 -800 0.19% 3,641,538
2024-04-19 2024-04-17 1.210 2,823,698 -800 0.19% 3,416,675
2024-04-02 2024-03-27 1.280 2,824,498 -800 0.19% 3,615,357
2024-03-28 2024-03-26 1.290 2,825,298 -800 0.19% 3,644,634
2024-03-27 2024-03-25 1.290 2,826,098 -1,600 0.19% 3,645,666
2024-03-26 2024-03-22 1.270 2,827,698 -800 0.19% 3,591,176
2024-03-25 2024-03-21 1.270 2,828,498 -1,600 0.19% 3,592,192
2024-03-21 2024-03-19 1.270 2,830,098 -1,600 0.19% 3,594,224
2024-03-19 2024-03-15 1.270 2,831,698 -800 0.19% 3,596,256
2024-03-15 2024-03-13 1.290 2,832,498 -2,400 0.19% 3,653,922
2024-03-14 2024-03-12 1.280 2,834,898 -1,600 0.19% 3,628,669
2024-03-13 2024-03-11 1.270 2,836,498 -1,600 0.19% 3,602,352
2024-03-12 2024-03-08 1.270 2,838,098 -2,400 0.19% 3,604,384
2024-03-11 2024-03-07 1.270 2,840,498 -2,400 0.19% 3,607,432
2024-03-08 2024-03-06 1.280 2,842,898 -4,000 0.19% 3,638,909
2024-03-07 2024-03-05 1.280 2,846,898 -4,000 0.19% 3,644,029
2024-03-05 2024-03-01 1.360 2,850,898 -5,600 0.19% 3,877,221
2024-03-04 2024-02-29 1.280 2,856,498 -4,000 0.19% 3,656,317
2024-03-01 2024-02-28 1.260 2,860,498 -3,200 0.19% 3,604,227
2024-02-29 2024-02-27 1.230 2,863,698 -3,200 0.19% 3,522,349
2024-02-28 2024-02-26 1.180 2,866,898 -2,400 0.19% 3,382,940
2024-02-27 2024-02-23 1.220 2,869,298 -2,400 0.19% 3,500,544
2024-02-26 2024-02-22 1.210 2,871,698 -1,600 0.19% 3,474,755
2024-02-23 2024-02-21 1.210 2,873,298 -800 0.19% 3,476,691
2024-02-22 2024-02-20 1.250 2,874,098 -800 0.19% 3,592,622
2024-02-20 2024-02-16 1.250 2,874,898 -800 0.19% 3,593,622
2024-02-16 2024-02-14 1.240 2,875,698 -41,600 0.19% 3,565,866
2024-02-15 2024-02-09 1.240 2,917,298 +39,200 0.20% 3,617,450
2024-02-14 2024-02-07 1.250 2,878,098 -800 0.19% 3,597,622
2024-02-08 2024-02-06 1.230 2,878,898 -1,600 0.19% 3,541,045
2024-02-06 2024-02-02 1.240 2,880,498 -1,600 0.19% 3,571,818
2024-02-05 2024-02-01 1.230 2,882,098 -1,600 0.19% 3,544,981
2024-02-02 2024-01-31 1.240 2,883,698 -800 0.19% 3,575,786
2024-01-19 2024-01-17 1.320 2,884,498 -1,600 0.19% 3,807,537
2024-01-15 2024-01-11 1.410 2,886,098 -2,400 0.19% 4,069,398
2024-01-12 2024-01-10 1.390 2,888,498 -1,600 0.19% 4,015,012
2024-01-11 2024-01-09 1.410 2,890,098 -2,400 0.19% 4,075,038
2024-01-10 2024-01-08 1.410 2,892,498 -2,400 0.19% 4,078,422
2024-01-09 2024-01-05 1.450 2,894,898 -2,400 0.19% 4,197,602
2024-01-08 2024-01-04 1.420 2,897,298 -1,200 0.20% 4,114,163
2024-01-05 2024-01-03 1.450 2,898,498 -1,600 0.20% 4,202,822
2024-01-04 2024-01-02 1.450 2,900,098 -1,600 0.20% 4,205,142
2024-01-03 2023-12-29 1.480 2,901,698 -800 0.20% 4,294,513
2024-01-02 2023-12-28 1.450 2,902,498 -1,600 0.20% 4,208,622
2023-12-29 2023-12-27 1.450 2,904,098 -1,600 0.20% 4,210,942
2023-12-28 2023-12-22 1.470 2,905,698 -800 0.20% 4,271,376
2023-12-27 2023-12-21 1.470 2,906,498 -1,600 0.20% 4,272,552
2023-12-04 2023-11-30 1.520 2,908,098 -1,600 0.20% 4,420,309
2023-12-01 2023-11-29 1.500 2,909,698 -800 0.20% 4,364,547
2023-11-30 2023-11-28 1.520 2,910,498 -2,400 0.20% 4,423,957
2023-11-29 2023-11-27 1.520 2,912,898 -1,600 0.20% 4,427,605
2023-11-27 2023-11-23 1.660 2,914,498 -800 0.20% 4,838,067
2023-11-24 2023-11-22 1.660 2,915,298 -800 0.20% 4,839,395
2023-11-23 2023-11-21 1.660 2,916,098 -800 0.20% 4,840,723
2023-11-22 2023-11-20 1.630 2,916,898 -800 0.20% 4,754,544
2023-11-20 2023-11-16 1.630 2,917,698 -800 0.20% 4,755,848
2023-11-17 2023-11-15 1.630 2,918,498 -800 0.20% 4,757,152
2023-11-15 2023-11-13 1.610 2,919,298 -800 0.20% 4,700,070
2023-11-14 2023-11-10 1.590 2,920,098 -1,600 0.20% 4,642,956
2023-11-10 2023-11-08 1.610 2,921,698 -400 0.20% 4,703,934
2023-11-09 2023-11-07 1.610 2,922,098 -800 0.20% 4,704,578
2023-11-08 2023-11-06 1.620 2,922,898 -800 0.20% 4,735,095
2023-11-07 2023-11-03 1.620 2,923,698 -800 0.20% 4,736,391
2023-11-06 2023-11-02 1.630 2,924,498 -800 0.20% 4,766,932
2023-11-03 2023-11-01 1.620 2,925,298 -800 0.20% 4,738,983
2023-10-19 2023-10-17 1.600 2,926,098 -800 0.20% 4,681,757
2023-10-06 2023-10-04 1.630 2,926,898 -3,200 0.20% 4,770,844
2023-10-05 2023-10-03 1.640 2,930,098 -3,200 0.20% 4,805,361
2023-10-04 2023-09-29 1.660 2,933,298 -3,200 0.20% 4,869,275
2023-10-03 2023-09-28 1.610 2,936,498 -3,200 0.20% 4,727,762
2023-09-29 2023-09-27 1.650 2,939,698 -3,200 0.20% 4,850,502
2023-09-28 2023-09-26 1.620 2,942,898 -1,600 0.20% 4,767,495
2023-09-27 2023-09-25 1.600 2,944,498 -1,600 0.20% 4,711,197
2023-09-26 2023-09-22 1.600 2,946,098 -2,400 0.20% 4,713,757
2023-09-25 2023-09-21 1.560 2,948,498 -1,600 0.20% 4,599,657
2023-09-21 2023-09-19 1.620 2,950,098 -1,600 0.20% 4,779,159
2023-09-20 2023-09-18 1.620 2,951,698 -800 0.20% 4,781,751
2023-09-19 2023-09-15 1.650 2,952,498 -2,400 0.20% 4,871,622
2023-09-18 2023-09-14 1.650 2,954,898 -2,400 0.20% 4,875,582
2023-09-15 2023-09-13 1.630 2,957,298 -1,600 0.20% 4,820,396
2023-09-14 2023-09-12 1.630 2,958,898 -1,600 0.20% 4,823,004
2023-09-13 2023-09-11 1.660 2,960,498 -1,600 0.20% 4,914,427
2023-09-12 2023-09-07 1.640 2,962,098 -1,600 0.20% 4,857,841
2023-09-11 2023-09-06 1.660 2,963,698 -1,600 0.20% 4,919,739
2023-09-07 2023-09-05 1.650 2,965,298 -1,600 0.20% 4,892,742
2023-09-06 2023-09-04 1.630 2,966,898 -2,400 0.20% 4,836,044
2023-08-28 2023-08-24 1.610 2,969,298 +18,558 0.20% 4,780,757
2023-08-08 2023-08-04 1.912 2,950,740 -1,590 0.20% 5,641,666
2023-08-04 2023-08-02 1.932 2,952,330 -1,590 0.20% 5,704,124
2023-08-03 2023-08-01 1.912 2,953,920 -795 0.20% 5,647,746
2023-08-02 2023-07-31 1.962 2,954,715 -795 0.20% 5,797,931
2023-07-28 2023-07-26 1.912 2,955,510 -795 0.20% 5,650,786
2023-07-27 2023-07-25 1.932 2,956,305 -795 0.20% 5,711,804
2023-07-26 2023-07-24 1.902 2,957,100 -795 0.20% 5,624,069
2023-07-25 2023-07-21 1.922 2,957,895 -795 0.20% 5,685,111
2023-07-24 2023-07-20 1.942 2,958,690 -2,385 0.20% 5,746,185
2023-07-18 2023-07-13 1.972 2,961,075 -795 0.20% 5,840,208
2023-07-13 2023-07-11 1.942 2,961,870 -795 0.20% 5,752,361
2023-07-12 2023-07-10 1.992 2,962,665 -1,590 0.20% 5,902,970
2023-07-11 2023-07-07 2.043 2,964,255 -1,590 0.20% 6,055,283
2023-07-10 2023-07-06 2.103 2,965,845 -1,590 0.20% 6,237,601
2023-07-06 2023-07-04 2.123 2,967,435 -1,590 0.20% 6,300,667
2023-07-05 2023-07-03 2.093 2,969,025 -795 0.20% 6,214,412
2023-07-03 2023-06-29 2.093 2,969,820 -795 0.20% 6,216,076
2023-06-29 2023-06-27 2.103 2,970,615 -795 0.20% 6,247,633
2023-06-27 2023-06-23 2.093 2,971,410 -795 0.20% 6,219,404
2023-06-26 2023-06-21 2.113 2,972,205 -1,590 0.20% 6,280,886
2023-06-23 2023-06-20 2.123 2,973,795 -795 0.20% 6,314,171
2023-06-21 2023-06-19 2.123 2,974,590 -795 0.20% 6,315,859
2023-06-02 2023-05-31 2.214 2,975,385 -1,590 0.20% 6,587,016
2023-06-01 2023-05-30 2.264 2,976,975 -795 0.20% 6,740,321
2023-05-30 2023-05-25 2.274 2,977,770 -795 0.20% 6,772,086
2023-05-29 2023-05-24 2.304 2,978,565 -1,590 0.20% 6,863,813
2023-05-25 2023-05-23 2.304 2,980,155 -1,590 0.20% 6,867,477
2023-05-24 2023-05-22 2.385 2,981,745 -795 0.20% 7,111,181
2023-05-23 2023-05-19 2.335 2,982,540 -795 0.20% 6,963,012
2023-05-22 2023-05-18 2.355 2,983,335 -795 0.20% 7,024,910
2023-05-19 2023-05-17 2.355 2,984,130 -795 0.20% 7,026,782
2023-05-18 2023-05-16 2.355 2,984,925 -1,590 0.20% 7,028,654
2023-05-17 2023-05-15 2.365 2,986,515 -1,590 0.20% 7,062,451
2023-05-16 2023-05-12 2.365 2,988,105 -1,590 0.20% 7,066,211
2023-05-15 2023-05-11 2.395 2,989,695 -795 0.20% 7,160,226
2023-05-12 2023-05-10 2.395 2,990,490 -1,590 0.20% 7,162,130
2023-05-11 2023-05-09 2.455 2,992,080 -1,590 0.20% 7,346,591
2023-05-10 2023-05-08 2.415 2,993,670 -1,590 0.20% 7,229,995
2023-05-09 2023-05-05 2.475 2,995,260 -795 0.20% 7,414,681
2023-05-08 2023-05-04 2.475 2,996,055 -795 0.20% 7,416,649
2023-05-05 2023-05-03 2.475 2,996,850 -795 0.20% 7,418,617
2023-05-04 2023-05-02 2.465 2,997,645 -1,590 0.20% 7,390,420
2023-05-03 2023-04-28 2.516 2,999,235 -795 0.20% 7,545,245
2023-05-02 2023-04-27 2.405 3,000,030 -1,590 0.20% 7,215,166
2023-04-28 2023-04-26 2.314 3,001,620 -795 0.20% 6,947,146
2023-04-27 2023-04-25 2.415 3,002,415 -1,590 0.20% 7,251,115
2023-04-26 2023-04-24 2.415 3,004,005 -795 0.20% 7,254,955
2023-04-25 2023-04-21 2.405 3,004,800 -1,590 0.20% 7,226,638
2023-04-24 2023-04-20 2.415 3,006,390 -1,590 0.20% 7,260,715
2023-04-21 2023-04-19 2.455 3,007,980 -795 0.20% 7,385,631
2023-04-19 2023-04-17 2.516 3,008,775 -795 0.20% 7,569,245
2023-04-18 2023-04-14 2.506 3,009,570 -795 0.20% 7,540,960
2023-04-17 2023-04-13 2.506 3,010,365 -795 0.20% 7,542,952
2023-04-13 2023-04-11 2.516 3,011,160 -795 0.20% 7,575,245
2023-04-12 2023-04-06 2.516 3,011,955 -795 0.20% 7,577,245
2023-04-11 2023-04-04 2.687 3,012,750 -795 0.20% 8,094,634
2023-04-06 2023-04-03 2.556 3,013,545 -1,590 0.20% 7,702,545
2023-04-04 2023-03-31 2.556 3,015,135 -795 0.20% 7,706,609
2023-04-03 2023-03-30 2.536 3,015,930 -795 0.20% 7,647,943
2023-03-31 2023-03-29 2.526 3,016,725 -1,590 0.20% 7,619,602
2023-03-30 2023-03-28 2.566 3,018,315 -795 0.20% 7,745,110
2023-03-29 2023-03-27 2.566 3,019,110 -795 0.20% 7,747,150
2023-03-28 2023-03-24 2.606 3,019,905 -795 0.20% 7,870,746
2023-03-27 2023-03-23 2.536 3,020,700 -1,590 0.20% 7,660,039
2023-03-24 2023-03-22 2.536 3,022,290 -1,590 0.20% 7,664,071
2023-03-23 2023-03-21 2.546 3,023,880 -2,385 0.20% 7,698,532
2023-03-21 2023-03-17 2.576 3,026,265 -1,590 0.21% 7,795,963
2023-03-20 2023-03-16 2.506 3,027,855 -1,590 0.21% 7,586,776
2023-03-17 2023-03-15 2.546 3,029,445 -1,590 0.21% 7,712,700
2023-03-16 2023-03-14 2.506 3,031,035 -1,590 0.21% 7,594,744
2023-03-15 2023-03-13 2.546 3,032,625 -795 0.21% 7,720,796
2023-03-14 2023-03-10 2.496 3,033,420 -795 0.21% 7,570,195
2023-03-13 2023-03-09 2.526 3,034,215 -1,590 0.21% 7,663,778
2023-03-10 2023-03-08 2.516 3,035,805 -1,590 0.21% 7,637,245
2023-03-09 2023-03-07 2.496 3,037,395 -795 0.21% 7,580,115
2023-03-08 2023-03-06 2.536 3,038,190 -1,590 0.21% 7,704,391
2023-03-07 2023-03-03 2.506 3,039,780 -795 0.21% 7,616,656
2023-03-06 2023-03-02 2.506 3,040,575 -1,590 0.21% 7,618,648
2023-03-03 2023-03-01 2.506 3,042,165 -1,590 0.21% 7,622,632
2023-03-02 2023-02-28 2.506 3,043,755 -1,590 0.21% 7,626,616
2023-03-01 2023-02-27 2.516 3,045,345 -795 0.21% 7,661,245
2023-02-28 2023-02-24 2.576 3,046,140 -1,590 0.21% 7,847,163
2023-02-27 2023-02-23 2.556 3,047,730 -1,590 0.21% 7,789,921
2023-02-24 2023-02-22 2.546 3,049,320 -1,590 0.21% 7,763,300
2023-02-23 2023-02-21 2.596 3,050,910 -795 0.21% 7,920,853
2023-02-22 2023-02-20 2.596 3,051,705 -795 0.21% 7,922,917
2023-02-21 2023-02-17 2.586 3,052,500 -795 0.21% 7,894,264
2023-02-20 2023-02-16 2.586 3,053,295 -1,590 0.21% 7,896,320
2023-02-17 2023-02-15 2.596 3,054,885 -1,590 0.21% 7,931,173
2023-02-15 2023-02-13 2.586 3,056,475 -795 0.21% 7,904,544
2023-02-14 2023-02-10 2.576 3,057,270 -795 0.21% 7,875,835
2023-02-13 2023-02-09 2.576 3,058,065 -1,590 0.21% 7,877,883
2023-02-10 2023-02-08 2.576 3,059,655 -1,590 0.21% 7,881,979
2023-02-09 2023-02-07 2.536 3,061,245 -795 0.21% 7,762,855
2023-02-08 2023-02-06 2.596 3,062,040 -1,590 0.21% 7,949,749
2023-02-07 2023-02-03 2.647 3,063,630 -795 0.21% 8,108,022
2023-02-06 2023-02-02 2.616 3,064,425 -795 0.21% 8,017,615
2023-02-03 2023-02-01 2.606 3,065,220 -1,590 0.21% 7,988,850
2023-02-02 2023-01-31 2.596 3,066,810 -1,590 0.21% 7,962,133
2023-02-01 2023-01-30 2.606 3,068,400 -1,590 0.21% 7,997,138
2023-01-31 2023-01-27 2.596 3,069,990 -1,590 0.21% 7,970,389
2023-01-30 2023-01-26 2.576 3,071,580 -2,385 0.21% 7,912,699
2023-01-27 2023-01-20 2.636 3,073,965 -1,590 0.21% 8,104,441
2023-01-19 2023-01-17 2.566 3,075,555 -795 0.21% 7,891,990
2023-01-18 2023-01-16 2.596 3,076,350 -795 0.21% 7,986,901
2023-01-17 2023-01-13 2.616 3,077,145 -795 0.21% 8,050,895
2023-01-13 2023-01-11 2.626 3,077,940 -795 0.21% 8,083,948
2023-01-11 2023-01-09 2.616 3,078,735 -1,590 0.21% 8,055,055
2023-01-10 2023-01-06 2.747 3,080,325 -795 0.21% 8,462,176
2023-01-09 2023-01-05 2.546 3,081,120 -795 0.21% 7,844,260
2023-01-06 2023-01-04 2.465 3,081,915 -795 0.21% 7,598,180
2023-01-05 2023-01-03 2.465 3,082,710 -795 0.21% 7,600,140
2023-01-04 2022-12-30 2.465 3,083,505 -1,590 0.21% 7,602,100
2023-01-03 2022-12-29 2.445 3,085,095 -795 0.21% 7,543,930
2022-12-13 2022-12-09 2.345 3,085,890 -795 0.21% 7,235,345
2022-12-09 2022-12-07 2.274 3,086,685 -795 0.21% 7,019,782
2022-12-07 2022-12-05 2.284 3,087,480 -1,590 0.21% 7,052,659
2022-12-06 2022-12-02 2.284 3,089,070 -795 0.21% 7,056,291
2022-12-01 2022-11-29 2.284 3,089,865 -1,590 0.21% 7,058,107
2022-11-30 2022-11-28 2.284 3,091,455 -795 0.21% 7,061,739
2022-11-29 2022-11-25 2.325 3,092,250 -795 0.21% 7,188,023
2022-11-24 2022-11-22 2.264 3,093,045 -1,590 0.21% 7,003,121
2022-11-23 2022-11-21 2.224 3,094,635 -795 0.21% 6,882,157
2022-11-22 2022-11-18 2.244 3,095,430 -795 0.21% 6,946,223
2022-11-18 2022-11-16 2.314 3,096,225 -795 0.21% 7,166,106
2022-11-16 2022-11-14 2.294 3,097,020 -795 0.21% 7,105,616
2022-11-15 2022-11-11 2.204 3,097,815 -795 0.21% 6,826,883
2022-10-31 2022-10-27 2.214 3,098,610 -795 0.21% 6,859,816
2022-10-27 2022-10-25 2.194 3,099,405 -3,180 0.21% 6,799,198
2022-10-19 2022-10-17 2.234 3,102,585 -795 0.21% 6,931,058
2022-10-18 2022-10-14 2.234 3,103,380 -795 0.21% 6,932,834
2022-10-17 2022-10-13 2.234 3,104,175 -5,565 0.21% 6,934,610
2022-10-05 2022-09-30 2.244 3,109,740 -3,975 0.21% 6,978,335
2022-10-03 2022-09-29 2.294 3,113,715 -3,975 0.21% 7,143,920
2022-09-30 2022-09-28 2.355 3,117,690 -3,180 0.21% 7,341,278
2022-09-29 2022-09-27 2.425 3,120,870 -2,385 0.21% 7,568,600
2022-09-28 2022-09-26 2.496 3,123,255 -795 0.21% 7,794,387
2022-09-27 2022-09-23 2.546 3,124,050 -795 0.21% 7,953,556
2022-09-26 2022-09-22 2.566 3,124,845 -795 0.21% 8,018,470
2022-09-22 2022-09-20 2.556 3,125,640 -795 0.21% 7,989,057
2022-09-16 2022-09-14 2.616 3,126,435 -795 0.21% 8,179,855
2022-09-15 2022-09-13 2.667 3,127,230 -1,590 0.21% 8,339,280
2022-09-14 2022-09-09 2.667 3,128,820 -795 0.21% 8,343,520
2022-09-13 2022-09-08 2.667 3,129,615 -795 0.21% 8,345,640
2022-09-08 2022-09-06 2.667 3,130,410 -795 0.21% 8,347,760
2022-09-07 2022-09-05 2.667 3,131,205 -795 0.21% 8,349,880
2022-08-29 2022-08-25 2.738 3,132,000 +58,652 0.21% 8,575,626
2022-08-23 2022-08-19 2.759 3,073,348 -780 0.21% 8,478,067
2022-08-22 2022-08-18 2.769 3,074,128 -1,561 0.21% 8,511,744
2022-08-19 2022-08-17 2.779 3,075,689 -780 0.21% 8,547,607
2022-08-18 2022-08-16 2.769 3,076,469 -780 0.21% 8,518,226
2022-08-17 2022-08-15 2.748 3,077,249 -1,560 0.21% 8,457,271
2022-08-16 2022-08-12 2.748 3,078,809 -1,560 0.21% 8,461,559
2022-08-15 2022-08-11 2.748 3,080,369 -1,560 0.21% 8,465,846
2022-08-11 2022-08-09 2.759 3,081,929 -2,341 0.21% 8,501,738
2022-08-08 2022-08-04 2.759 3,084,270 -780 0.21% 8,508,196
2022-08-04 2022-08-02 2.697 3,085,050 -1,560 0.21% 8,320,526
2022-08-03 2022-08-01 2.748 3,086,610 -780 0.21% 8,482,998
2022-08-02 2022-07-29 2.748 3,087,390 -780 0.21% 8,485,142
2022-08-01 2022-07-28 2.769 3,088,170 -780 0.21% 8,550,624
2022-07-29 2022-07-27 2.759 3,088,950 -781 0.21% 8,521,106
2022-07-27 2022-07-25 2.800 3,089,731 -780 0.21% 8,650,001
2022-07-26 2022-07-22 2.841 3,090,511 -780 0.21% 8,778,956
2022-06-30 2022-06-28 2.974 3,091,291 +702 0.21% 9,193,285
2022-02-10 2022-02-08 3.200 3,090,589 -780 0.21% 9,888,460
2022-02-09 2022-02-07 3.200 3,091,369 -780 0.21% 9,890,956
2022-01-28 2022-01-26 3.210 3,092,149 -1,560 0.21% 9,925,161
2022-01-27 2022-01-25 3.210 3,093,709 -1,560 0.21% 9,930,169
2022-01-19 2022-01-17 3.220 3,095,269 -1,561 0.21% 9,966,918
2022-01-18 2022-01-14 3.241 3,096,830 -1,560 0.21% 10,035,460
2022-01-17 2022-01-13 3.179 3,098,390 -780 0.21% 9,849,872
2022-01-14 2022-01-12 3.179 3,099,170 -780 0.21% 9,852,352
2022-01-13 2022-01-11 3.179 3,099,950 -1,560 0.21% 9,854,832
2022-01-12 2022-01-10 3.179 3,101,510 -1,560 0.21% 9,859,791
2022-01-10 2022-01-06 3.179 3,103,070 -781 0.21% 9,864,750
2022-01-07 2022-01-05 3.179 3,103,851 -780 0.21% 9,867,233
2022-01-06 2022-01-04 3.179 3,104,631 -780 0.21% 9,869,713
2022-01-05 2022-01-03 3.179 3,105,411 -1,560 0.21% 9,872,192
2022-01-04 2021-12-31 3.179 3,106,971 -1,560 0.21% 9,877,152
2022-01-03 2021-12-29 3.169 3,108,531 -2,341 0.21% 9,850,233
2021-12-30 2021-12-28 3.179 3,110,872 -1,560 0.21% 9,889,553
2021-12-28 2021-12-22 3.076 3,112,432 -1,560 0.21% 9,575,335
2021-12-23 2021-12-21 3.076 3,113,992 -780 0.21% 9,580,134
2021-12-22 2021-12-20 3.087 3,114,772 -1,560 0.22% 9,614,475
2021-12-21 2021-12-17 3.087 3,116,332 -781 0.22% 9,619,291
2021-12-20 2021-12-16 3.046 3,117,113 -780 0.22% 9,493,838
2021-12-16 2021-12-14 3.056 3,117,893 -1,560 0.22% 9,528,188
2021-12-15 2021-12-13 3.076 3,119,453 -1,560 0.22% 9,596,934
2021-12-10 2021-12-08 3.046 3,121,013 -1,560 0.22% 9,505,716
2021-12-03 2021-12-01 2.994 3,122,573 -1,561 0.22% 9,350,359
2021-12-02 2021-11-30 2.984 3,124,134 -780 0.22% 9,322,995
2021-12-01 2021-11-29 3.087 3,124,914 -780 0.22% 9,646,759
2021-11-30 2021-11-26 3.097 3,125,694 +31,467 0.22% 9,681,546
2021-11-26 2021-11-24 3.097 3,094,227 +1,544 0.22% 9,584,080
2021-11-25 2021-11-23 3.160 3,092,683 +3,090 0.22% 9,771,524
2021-11-24 2021-11-22 3.160 3,089,593 +3,089 0.22% 9,761,761
2021-11-23 2021-11-19 3.160 3,086,504 +1,544 0.22% 9,752,002
2021-11-19 2021-11-17 3.108 3,084,960 +772 0.22% 9,587,334
2021-11-18 2021-11-16 3.128 3,084,188 +3,862 0.22% 9,648,835
2021-11-08 2021-11-04 3.180 3,080,326 -773 0.21% 9,796,301
2021-11-05 2021-11-03 3.160 3,081,099 -772 0.21% 9,734,924
2021-11-04 2021-11-02 3.191 3,081,871 -772 0.21% 9,833,141
2021-11-03 2021-11-01 3.211 3,082,643 -772 0.21% 9,899,471
2021-11-02 2021-10-29 3.232 3,083,415 -773 0.22% 9,965,834
2021-10-29 2021-10-27 3.222 3,084,188 -772 0.22% 9,936,383
2021-10-28 2021-10-26 3.242 3,084,960 -772 0.22% 10,002,785
2021-10-27 2021-10-25 3.263 3,085,732 -772 0.22% 10,069,220
2021-10-26 2021-10-22 3.253 3,086,504 -773 0.22% 10,039,765
2021-10-11 2021-10-07 3.191 3,087,277 +1,545 0.22% 9,850,389
2021-10-08 2021-10-06 3.170 3,085,732 +4,633 0.22% 9,781,528
2021-10-07 2021-10-05 3.149 3,081,099 +3,089 0.21% 9,703,006
2021-10-06 2021-10-04 3.160 3,078,010 +10,040 0.21% 9,725,164
2021-10-05 2021-09-30 3.191 3,067,970 +772 0.21% 9,788,788
2021-09-30 2021-09-28 3.139 3,067,198 +772 0.21% 9,627,455
2021-08-30 2021-08-26 3.295 3,066,426 +49,142 0.21% 10,104,623
2021-08-18 2021-08-16 3.253 3,017,284 -6,079 0.21% 9,815,625
2021-08-17 2021-08-13 3.295 3,023,363 -8,359 0.21% 9,962,720
2021-07-07 2021-07-05 3.790 3,031,722 -4,559 0.21% 11,490,401
2021-07-06 2021-07-02 3.843 3,036,281 -9,119 0.22% 11,667,508
2021-07-05 2021-06-30 3.885 3,045,400 -1,520 0.22% 11,830,797
2021-07-02 2021-06-29 3.874 3,046,920 -5,319 0.22% 11,804,624
2021-06-11 2021-06-09 3.864 3,052,239 +760 0.22% 11,793,098
2021-05-26 2021-05-24 3.937 3,051,479 +5,319 0.22% 12,015,042
2021-05-25 2021-05-21 4.022 3,046,160 +7,599 0.22% 12,250,657
2021-05-24 2021-05-20 3.969 3,038,561 -760 0.22% 12,060,147
2021-05-18 2021-05-14 4.095 3,039,321 -760 0.22% 12,447,137
2021-05-14 2021-05-12 3.927 3,040,081 -760 0.22% 11,938,157
2021-05-13 2021-05-11 3.727 3,040,841 +3,800 0.22% 11,332,879
2021-05-12 2021-05-10 3.895 3,037,041 +3,799 0.22% 11,830,298
2021-05-11 2021-05-07 3.853 3,033,242 +2,280 0.21% 11,687,764
2021-05-10 2021-05-06 3.758 3,030,962 +2,279 0.21% 11,391,791
2021-05-07 2021-05-05 3.601 3,028,683 +1,520 0.21% 10,904,939
2021-05-06 2021-05-04 3.569 3,027,163 +760 0.21% 10,803,856
2021-05-05 2021-05-03 3.506 3,026,403 +1,520 0.21% 10,609,973
2021-04-26 2021-04-22 3.411 3,024,883 +1,520 0.21% 10,318,032
2021-04-15 2021-04-13 3.411 3,023,363 +760 0.21% 10,312,848
2021-04-08 2021-04-01 3.474 3,022,603 +759 0.21% 10,501,186
2021-03-22 2021-03-18 3.548 3,021,844 -3,799 0.21% 10,721,245
2021-03-18 2021-03-16 3.495 3,025,643 -4,559 0.21% 10,575,455
2021-03-17 2021-03-15 3.527 3,030,202 -3,040 0.21% 10,687,095
2021-03-16 2021-03-12 3.443 3,033,242 -3,039 0.21% 10,442,347
2021-03-15 2021-03-11 3.464 3,036,281 -3,040 0.22% 10,516,740
2021-03-12 2021-03-10 3.432 3,039,321 -3,039 0.22% 10,431,277
2021-03-11 2021-03-09 3.422 3,042,360 -3,040 0.22% 10,409,677
2021-02-25 2021-02-23 3.569 3,045,400 -760 0.22% 10,868,944
2021-02-24 2021-02-22 3.474 3,046,160 -1,520 0.22% 10,583,028
2021-02-23 2021-02-19 3.390 3,047,680 -759 0.22% 10,331,623
2021-02-05 2021-02-03 3.411 3,048,439 -1,520 0.22% 10,398,383
2021-02-04 2021-02-02 3.369 3,049,959 -760 0.22% 10,275,129
2021-02-03 2021-02-01 3.390 3,050,719 -1,520 0.22% 10,341,925
2021-01-29 2021-01-27 3.285 3,052,239 -2,280 0.22% 10,025,740
2021-01-28 2021-01-26 3.327 3,054,519 -1,519 0.22% 10,161,860
2021-01-27 2021-01-25 3.348 3,056,038 -1,520 0.22% 10,231,261
2021-01-26 2021-01-22 3.369 3,057,558 -15,958 0.22% 10,300,729
2021-01-25 2021-01-21 3.453 3,073,516 -36,474 0.22% 10,613,353
2021-01-22 2021-01-20 3.432 3,109,990 -88,906 0.22% 10,673,820
2021-01-21 2021-01-19 3.464 3,198,896 -12,918 0.23% 11,079,989
2021-01-18 2021-01-14 3.401 3,211,814 -1,520 0.23% 10,921,850
2021-01-15 2021-01-13 3.443 3,213,334 -2,280 0.23% 11,062,338
2021-01-14 2021-01-12 3.422 3,215,614 -2,279 0.23% 11,002,479
2021-01-12 2021-01-08 3.369 3,217,893 -760 0.23% 10,840,888
2021-01-11 2021-01-07 3.348 3,218,653 -2,280 0.23% 10,775,677
2021-01-08 2021-01-06 3.379 3,220,933 -760 0.23% 10,885,040
2021-01-07 2021-01-05 3.432 3,221,693 -760 0.23% 11,057,197
2021-01-04 2020-12-29 3.316 3,222,453 -1,519 0.23% 10,686,622
2020-12-22 2020-12-18 3.537 3,223,972 -760 0.23% 11,404,437
2020-12-18 2020-12-16 3.516 3,224,732 -760 0.23% 11,339,225
2020-12-17 2020-12-15 3.579 3,225,492 -760 0.23% 11,545,645
2020-12-10 2020-12-08 3.727 3,226,252 -760 0.23% 12,023,886
2020-12-09 2020-12-07 3.685 3,227,012 -760 0.23% 11,890,823
2020-12-08 2020-12-04 3.643 3,227,772 -760 0.23% 11,757,696
2020-12-07 2020-12-03 3.716 3,228,532 -760 0.23% 11,998,393
2020-12-04 2020-12-02 3.801 3,229,292 -759 0.23% 12,273,200
2020-12-03 2020-12-01 3.769 3,230,051 -2,280 0.23% 12,174,067
2020-12-02 2020-11-30 3.885 3,232,331 -760 0.23% 12,558,497
2020-12-01 2020-11-27 3.907 3,233,091 +34,680 0.23% 12,630,279
2020-11-30 2020-11-26 3.736 3,198,411 -1,504 0.23% 11,950,067
2020-11-26 2020-11-24 3.683 3,199,915 -2,254 0.23% 11,785,378
2020-11-25 2020-11-23 3.758 3,202,169 -752 0.23% 12,032,280
2020-11-24 2020-11-20 3.683 3,202,921 -751 0.23% 11,796,449
2020-11-23 2020-11-19 3.651 3,203,672 -752 0.23% 11,696,909
2020-11-20 2020-11-18 3.566 3,204,424 -751 0.23% 11,426,777
2020-11-19 2020-11-17 3.566 3,205,175 -752 0.23% 11,429,455
2020-11-18 2020-11-16 3.598 3,205,927 -752 0.23% 11,534,514
2020-11-17 2020-11-13 3.619 3,206,679 -751 0.23% 11,605,487
2020-11-16 2020-11-12 3.534 3,207,430 -752 0.23% 11,335,071
2020-11-13 2020-11-11 3.587 3,208,182 -751 0.23% 11,508,477
2020-11-12 2020-11-10 3.630 3,208,933 -752 0.23% 11,647,802
2020-11-11 2020-11-09 3.694 3,209,685 -751 0.23% 11,855,526
2020-11-10 2020-11-06 3.470 3,210,436 -752 0.23% 11,140,651
2020-11-09 2020-11-05 3.374 3,211,188 -751 0.23% 10,835,625
2020-11-06 2020-11-04 3.300 3,211,939 -752 0.23% 10,598,830
2020-11-05 2020-11-03 3.300 3,212,691 -752 0.23% 10,601,312
2020-11-04 2020-11-02 3.034 3,213,443 -751 0.23% 9,748,649
2020-11-03 2020-10-30 3.130 3,214,194 -1,503 0.23% 10,058,851
2020-11-02 2020-10-29 3.076 3,215,697 -1,503 0.23% 9,892,406
2020-10-30 2020-10-28 3.193 3,217,200 -752 0.23% 10,273,733
2020-10-29 2020-10-27 3.108 3,217,952 -39,381 0.23% 10,002,104
2020-10-23 2020-10-21 3.161 3,257,333 -19,541 0.23% 10,297,874
2020-10-22 2020-10-20 3.140 3,276,874 -751 0.23% 10,289,890
2020-10-20 2020-10-16 3.193 3,277,625 -1,504 0.23% 10,466,693
2020-10-19 2020-10-15 3.151 3,279,129 -1,503 0.24% 10,331,876
2020-10-09 2020-10-07 3.193 3,280,632 -6,012 0.24% 10,476,295
2020-10-08 2020-10-06 3.247 3,286,644 -1,503 0.24% 10,670,419
2020-10-06 2020-09-30 3.300 3,288,147 +3,758 0.24% 10,850,303
2020-09-30 2020-09-28 3.310 3,284,389 -3,758 0.24% 10,872,863
2020-09-28 2020-09-24 3.193 3,288,147 -5,261 0.24% 10,500,293
2020-09-25 2020-09-23 3.183 3,293,408 -3,006 0.24% 10,482,037
2020-09-24 2020-09-22 3.215 3,296,414 -6,013 0.24% 10,596,871
2020-09-23 2020-09-21 3.172 3,302,427 -9,018 0.24% 10,475,589
2020-09-22 2020-09-18 3.300 3,311,445 -1,503 0.24% 10,927,183
2020-09-21 2020-09-17 3.300 3,312,948 -6,764 0.24% 10,932,142
2020-09-18 2020-09-16 3.215 3,319,712 -2,255 0.24% 10,671,766
2020-09-17 2020-09-15 3.225 3,321,967 -1,503 0.24% 10,714,376
2020-09-16 2020-09-14 3.183 3,323,470 -1,503 0.24% 10,577,716
2020-09-15 2020-09-11 3.257 3,324,973 -2,255 0.24% 10,830,251
2020-09-14 2020-09-10 3.310 3,327,228 -1,503 0.24% 11,014,681
2020-09-11 2020-09-09 3.225 3,328,731 -2,255 0.24% 10,736,192
2020-09-10 2020-09-08 3.321 3,330,986 -2,254 0.24% 11,062,578
2020-09-09 2020-09-07 3.289 3,333,240 -1,504 0.24% 10,963,621
2020-09-08 2020-09-04 3.342 3,334,744 -1,503 0.24% 11,146,053
2020-09-04 2020-09-02 3.300 3,336,247 -4,509 0.24% 11,009,025
2020-09-03 2020-09-01 3.257 3,340,756 -6,012 0.24% 10,881,660
2020-09-02 2020-08-31 3.268 3,346,768 -1,504 0.24% 10,936,867
2020-08-31 2020-08-27 3.374 3,348,272 -3,006 0.24% 11,298,192
2020-08-28 2020-08-26 3.279 3,351,278 -1,503 0.24% 10,987,278
2020-08-27 2020-08-25 3.289 3,352,781 -1,503 0.24% 11,027,895
2020-08-25 2020-08-21 3.451 3,354,284 -1,503 0.24% 11,574,057
2020-08-24 2020-08-20 3.494 3,355,787 +72,632 0.24% 11,725,354
2020-08-21 2020-08-19 3.505 3,283,155 -1,469 0.24% 11,507,309
2020-08-17 2020-08-13 3.494 3,284,624 -1,470 0.24% 11,476,705
2020-08-14 2020-08-12 3.483 3,286,094 -1,470 0.24% 11,446,072
2020-08-13 2020-08-11 3.440 3,287,564 -1,470 0.24% 11,308,053
2020-08-12 2020-08-10 3.440 3,289,034 -1,470 0.24% 11,313,109
2020-08-11 2020-08-07 3.483 3,290,504 -2,940 0.24% 11,461,433
2020-08-10 2020-08-06 3.461 3,293,444 -2,940 0.24% 11,399,976
2020-08-07 2020-08-05 3.483 3,296,384 -1,470 0.24% 11,481,914
2020-08-06 2020-08-04 3.418 3,297,854 -1,470 0.24% 11,271,653
2020-08-05 2020-08-03 3.385 3,299,324 -735 0.24% 11,168,938
2020-07-07 2020-07-03 3.570 3,300,059 -735 0.24% 11,782,083
2020-07-06 2020-07-02 3.701 3,300,794 -2,204 0.24% 12,215,855
2020-05-27 2020-05-25 3.309 3,302,998 -6,615 0.24% 10,929,704
2020-05-18 2020-05-14 3.592 3,309,613 -32,338 0.24% 11,888,243
2020-05-08 2020-05-06 3.701 3,341,951 +735 0.24% 12,368,172
2020-05-07 2020-05-05 3.679 3,341,216 +5,144 0.24% 12,292,714
2020-05-06 2020-05-04 3.592 3,336,072 +8,820 0.24% 11,983,285
2020-05-05 2020-04-29 3.723 3,327,252 +2,940 0.24% 12,386,207
2020-05-04 2020-04-28 3.646 3,324,312 +2,940 0.24% 12,121,967
2020-04-29 2020-04-27 3.636 3,321,372 +1,469 0.24% 12,075,094
2020-04-27 2020-04-23 3.538 3,319,903 +4,410 0.24% 11,744,520
2020-04-23 2020-04-21 3.451 3,315,493 +2,205 0.24% 11,440,208
2020-04-22 2020-04-20 3.548 3,313,288 +3,675 0.24% 11,757,184
2020-04-21 2020-04-17 3.548 3,309,613 +2,205 0.24% 11,744,143
2020-04-17 2020-04-15 3.527 3,307,408 +2,940 0.24% 11,664,317
2020-04-16 2020-04-14 3.548 3,304,468 +2,205 0.24% 11,725,886
2020-04-15 2020-04-09 3.527 3,302,263 +1,469 0.24% 11,646,172
2020-04-14 2020-04-08 3.440 3,300,794 +5,880 0.24% 11,353,559
2020-04-09 2020-04-07 3.407 3,294,914 +1,470 0.24% 11,225,739
2020-04-08 2020-04-06 3.385 3,293,444 -1,470 0.24% 11,149,033
2020-04-07 2020-04-03 3.320 3,294,914 +2,940 0.24% 10,938,819
2020-04-03 2020-04-01 3.265 3,291,974 +2,940 0.24% 10,749,894
2020-03-31 2020-03-27 3.255 3,289,034 +2,205 0.24% 10,704,492
2020-03-30 2020-03-26 3.244 3,286,829 +735 0.24% 10,661,539
2020-03-26 2020-03-24 3.091 3,286,094 +4,409 0.24% 10,158,389
2020-03-18 2020-03-16 3.244 3,281,685 +1,470 0.24% 10,644,853
2020-03-13 2020-03-11 3.494 3,280,215 +1,470 0.24% 11,461,300
2020-03-12 2020-03-10 3.538 3,278,745 +10,290 0.24% 11,598,919
2020-03-11 2020-03-09 3.538 3,268,455 +11,024 0.24% 11,562,517
2020-03-10 2020-03-06 3.657 3,257,431 +5,145 0.24% 11,913,546
2020-03-06 2020-03-04 3.494 3,252,286 -4,410 0.24% 11,363,714
2020-03-03 2020-02-28 3.407 3,256,696 +2,205 0.24% 11,095,531
2020-03-02 2020-02-27 3.353 3,254,491 -1,470 0.24% 10,910,894
2020-02-28 2020-02-26 3.331 3,255,961 -7,350 0.24% 10,844,940
2020-02-27 2020-02-25 3.374 3,263,311 +2,205 0.24% 11,011,505
2020-02-26 2020-02-24 3.353 3,261,106 +6,615 0.24% 10,933,071
2020-02-24 2020-02-20 3.440 3,254,491 +2,205 0.24% 11,194,293
2020-02-19 2020-02-17 3.538 3,252,286 +3,675 0.24% 11,505,318
2020-02-18 2020-02-14 3.527 3,248,611 +3,674 0.24% 11,456,956
2020-02-17 2020-02-13 3.527 3,244,937 +3,675 0.24% 11,443,999
2020-02-14 2020-02-12 3.559 3,241,262 +2,205 0.24% 11,536,881
2020-02-13 2020-02-11 3.548 3,239,057 +1,470 0.24% 11,493,776
2020-02-12 2020-02-10 3.614 3,237,587 +4,410 0.24% 11,700,005
2020-02-11 2020-02-07 3.625 3,233,177 +16,904 0.24% 11,719,261
2020-02-10 2020-02-06 3.646 3,216,273 +5,879 0.24% 11,728,008
2020-02-07 2020-02-05 3.570 3,210,394 +2,205 0.24% 11,461,955
2020-02-05 2020-02-03 3.570 3,208,189 +9,555 0.24% 11,454,083
2020-02-03 2020-01-30 3.603 3,198,634 +5,145 0.23% 11,524,420
2020-01-31 2020-01-29 3.646 3,193,489 +5,879 0.23% 11,644,927
2020-01-30 2020-01-24 3.723 3,187,610 +1,470 0.23% 11,866,368
2020-01-29 2020-01-22 3.755 3,186,140 +2,940 0.23% 11,964,939
2020-01-23 2020-01-21 3.723 3,183,200 +2,205 0.23% 11,849,951
2020-01-22 2020-01-20 3.766 3,180,995 +3,675 0.23% 11,980,243
2020-01-21 2020-01-17 3.766 3,177,320 +2,939 0.23% 11,966,402
2020-01-20 2020-01-16 3.723 3,174,381 +2,205 0.23% 11,817,121
2020-01-17 2020-01-15 3.712 3,172,176 +2,205 0.23% 11,774,384
2020-01-16 2020-01-14 3.625 3,169,971 +2,940 0.23% 11,490,159
2020-01-15 2020-01-13 3.581 3,167,031 +2,205 0.23% 11,341,611
2020-01-14 2020-01-10 3.538 3,164,826 +2,205 0.23% 11,195,918
2020-01-13 2020-01-09 3.516 3,162,621 +1,470 0.23% 11,119,268
2020-01-10 2020-01-08 3.527 3,161,151 +1,470 0.23% 11,148,509
2020-01-09 2020-01-07 3.527 3,159,681 +1,470 0.23% 11,143,324
2020-01-08 2020-01-06 3.505 3,158,211 +735 0.23% 11,069,386
2019-12-19 2019-12-17 3.494 3,157,476 +735 0.23% 11,032,441
2019-12-18 2019-12-16 3.505 3,156,741 -735 0.23% 11,064,234
2019-12-13 2019-12-11 3.461 3,157,476 +735 0.23% 10,929,334
2019-12-11 2019-12-09 3.472 3,156,741 +734 0.23% 10,961,151
2019-12-10 2019-12-06 3.440 3,156,007 +735 0.23% 10,855,543
2019-12-09 2019-12-05 3.461 3,155,272 +735 0.23% 10,921,705
2019-12-06 2019-12-04 3.494 3,154,537 +735 0.23% 11,022,172
2019-12-04 2019-12-02 3.516 3,153,802 +48,508 0.23% 11,088,262
2019-12-03 2019-11-29 3.626 3,105,294 +48,507 0.23% 11,258,341
2019-12-02 2019-11-28 3.570 3,056,787 +94,365 0.22% 10,913,538
2019-11-29 2019-11-27 3.681 2,962,422 +42,702 0.22% 10,904,079
2019-11-28 2019-11-26 3.603 2,919,720 -5,066 0.22% 10,520,991
2019-11-27 2019-11-25 3.626 2,924,786 -4,343 0.22% 10,603,904
2019-11-26 2019-11-22 3.581 2,929,129 -5,066 0.22% 10,490,142
2019-11-25 2019-11-21 3.570 2,934,195 -3,619 0.22% 10,475,852
2019-11-22 2019-11-20 3.614 2,937,814 -1,448 0.22% 10,618,664
2019-11-21 2019-11-19 3.559 2,939,262 -7,237 0.22% 10,461,453
2019-11-19 2019-11-15 3.548 2,946,499 -2,895 0.22% 10,454,642
2019-11-18 2019-11-14 3.548 2,949,394 -6,948 0.22% 10,464,914
2019-11-11 2019-11-07 3.703 2,956,342 -5,066 0.22% 10,947,056
2019-11-08 2019-11-06 3.681 2,961,408 +723 0.22% 10,900,347
2019-11-07 2019-11-05 3.637 2,960,685 +1,448 0.22% 10,766,783
2019-11-06 2019-11-04 3.648 2,959,237 -2,171 0.22% 10,794,227
2019-11-04 2019-10-31 3.603 2,961,408 +4,342 0.22% 10,671,211
2019-10-31 2019-10-29 3.614 2,957,066 -2,171 0.22% 10,688,250
2019-10-30 2019-10-28 3.626 2,959,237 -724 0.22% 10,728,807
2019-10-29 2019-10-25 3.626 2,959,961 +2,895 0.22% 10,731,432
2019-10-25 2019-10-23 3.648 2,957,066 +9,409 0.22% 10,786,308
2019-10-24 2019-10-22 3.648 2,947,657 +2,895 0.22% 10,751,987
2019-10-23 2019-10-21 3.714 2,944,762 +4,342 0.22% 10,936,726
2019-10-22 2019-10-18 3.681 2,940,420 +5,067 0.22% 10,823,094
2019-10-21 2019-10-17 3.714 2,935,353 +4,342 0.22% 10,901,781
2019-10-18 2019-10-16 3.681 2,931,011 +7,238 0.22% 10,788,462
2019-10-17 2019-10-15 3.637 2,923,773 +7,237 0.22% 10,632,549
2019-10-16 2019-10-14 3.559 2,916,536 +4,343 0.22% 10,380,567
2019-10-15 2019-10-11 3.482 2,912,193 +5,790 0.22% 10,139,781
2019-10-14 2019-10-10 3.393 2,906,403 +2,895 0.22% 9,862,614
2019-10-11 2019-10-09 3.416 2,903,508 +2,895 0.22% 9,916,978
2019-10-10 2019-10-08 3.438 2,900,613 +4,343 0.22% 9,971,214
2019-10-09 2019-10-04 3.393 2,896,270 +2,895 0.22% 9,828,229
2019-10-08 2019-10-03 3.449 2,893,375 +1,447 0.22% 9,978,314
2019-10-04 2019-10-02 3.482 2,891,928 +1,448 0.22% 10,069,221
2019-10-03 2019-09-30 3.438 2,890,480 +25,331 0.22% 9,936,380
2019-10-02 2019-09-27 3.471 2,865,149 -8,685 0.21% 9,944,311
2019-09-30 2019-09-26 3.526 2,873,834 -56,453 0.21% 10,133,284
2019-09-27 2019-09-25 3.493 2,930,287 -66,585 0.22% 10,235,171
2019-09-26 2019-09-24 3.581 2,996,872 -36,912 0.22% 10,732,751
2019-09-25 2019-09-23 3.592 3,033,784 -20,989 0.23% 10,898,478
2019-09-24 2019-09-20 3.681 3,054,773 -724 0.23% 11,244,005
2019-09-23 2019-09-19 3.703 3,055,497 -2,171 0.23% 11,314,217
2019-09-20 2019-09-18 3.692 3,057,668 +724 0.23% 11,288,459
2019-09-18 2019-09-16 3.714 3,056,944 -10,857 0.23% 11,353,365
2019-09-17 2019-09-13 3.769 3,067,801 -5,790 0.23% 11,563,237
2019-09-16 2019-09-12 3.736 3,073,591 -3,618 0.23% 11,483,139
2019-09-13 2019-09-11 3.758 3,077,209 +723 0.23% 11,564,684
2019-09-12 2019-09-10 3.670 3,076,486 +724 0.23% 11,289,920
2019-09-11 2019-09-09 3.648 3,075,762 +1,448 0.23% 11,219,268
2019-09-10 2019-09-06 3.725 3,074,314 +3,618 0.23% 11,451,858
2019-09-09 2019-09-05 3.703 3,070,696 +10,133 0.23% 11,370,498
2019-09-06 2019-09-04 3.725 3,060,563 +27,503 0.23% 11,400,636
2019-09-05 2019-09-03 3.559 3,033,060 -4,343 0.23% 10,795,300
2019-09-04 2019-09-02 3.537 3,037,403 +23,160 0.23% 10,743,610
2019-09-03 2019-08-30 3.659 3,014,243 +14,475 0.22% 11,028,187
2019-09-02 2019-08-29 3.692 2,999,768 +2,172 0.22% 11,074,700
2019-08-30 2019-08-28 3.703 2,997,596 +4,342 0.22% 11,099,815
2019-08-29 2019-08-27 3.714 2,993,254 +3,619 0.22% 11,116,823
2019-08-28 2019-08-26 3.725 2,989,635 +8,685 0.22% 11,136,428
2019-08-27 2019-08-23 3.969 2,980,950 +6,514 0.22% 11,832,390
2019-08-26 2019-08-22 3.913 2,974,436 +51,268 0.22% 11,639,302
2019-08-23 2019-08-21 3.958 2,923,168 +1,423 0.22% 11,570,164
2019-08-22 2019-08-20 4.037 2,921,745 -12,094 0.22% 11,794,508
2019-08-21 2019-08-19 4.071 2,933,839 -18,498 0.22% 11,942,299
2019-08-20 2019-08-16 4.014 2,952,337 +4,268 0.22% 11,851,606
2019-08-19 2019-08-15 3.924 2,948,069 -18,497 0.22% 11,569,275
2019-08-16 2019-08-14 3.913 2,966,566 -18,498 0.22% 11,608,506
2019-08-15 2019-08-13 3.902 2,985,064 -59,051 0.23% 11,647,325
2019-08-14 2019-08-12 4.059 3,044,115 -13,517 0.23% 12,356,951
2019-08-13 2019-08-09 4.127 3,057,632 -50,514 0.23% 12,618,111
2019-08-12 2019-08-08 4.127 3,108,146 -22,766 0.24% 12,826,571
2019-08-09 2019-08-07 4.116 3,130,912 -37,707 0.24% 12,885,315
2019-08-08 2019-08-06 4.172 3,168,619 -27,747 0.24% 13,218,647
2019-08-07 2019-08-05 4.273 3,196,366 -26,324 0.24% 13,657,876
2019-08-06 2019-08-02 4.397 3,222,690 -65,454 0.24% 14,168,973
2019-08-05 2019-08-01 4.464 3,288,144 -37,707 0.25% 14,678,592
2019-08-02 2019-07-31 4.487 3,325,851 -9,960 0.25% 14,921,716
2019-08-01 2019-07-30 4.520 3,335,811 -17,075 0.25% 15,078,931
2019-07-31 2019-07-29 4.520 3,352,886 -12,095 0.25% 15,156,116
2019-07-30 2019-07-26 4.633 3,364,981 -27,746 0.25% 15,589,167
2019-07-29 2019-07-25 4.655 3,392,727 -18,498 0.26% 15,794,007
2019-07-26 2019-07-24 4.700 3,411,225 -24,901 0.26% 16,033,551
2019-07-25 2019-07-23 4.655 3,436,126 -27,747 0.26% 15,996,041
2019-07-24 2019-07-22 4.599 3,463,873 -9,960 0.26% 15,930,461
2019-07-23 2019-07-19 4.633 3,473,833 -3,557 0.26% 16,093,453
2019-07-22 2019-07-18 4.599 3,477,390 -7,826 0.26% 15,992,626
2019-07-19 2019-07-17 4.622 3,485,216 -6,403 0.26% 16,106,998
2019-07-18 2019-07-16 4.633 3,491,619 -4,269 0.26% 16,175,851
2019-07-17 2019-07-15 4.475 3,495,888 -6,403 0.26% 15,645,292
2019-07-16 2019-07-12 4.520 3,502,291 -10,672 0.27% 15,831,474
2019-07-15 2019-07-11 4.543 3,512,963 -12,095 0.27% 15,958,719
2019-07-12 2019-07-10 4.385 3,525,058 -12,095 0.27% 15,458,735
2019-07-11 2019-07-09 4.419 3,537,153 -7,826 0.27% 15,631,098
2019-07-10 2019-07-08 4.397 3,544,979 -8,537 0.27% 15,585,958
2019-07-09 2019-07-05 4.408 3,553,516 -4,269 0.27% 15,663,450
2019-07-08 2019-07-04 4.385 3,557,785 -12,806 0.27% 15,602,255
2019-07-05 2019-07-03 4.363 3,570,591 -8,537 0.27% 15,578,115
2019-07-04 2019-07-02 4.385 3,579,128 -4,269 0.27% 15,695,853
2019-07-03 2019-06-28 4.408 3,583,397 -5,692 0.27% 15,795,161
2019-07-02 2019-06-27 4.408 3,589,089 -2,134 0.27% 15,820,251
2019-06-27 2019-06-25 4.442 3,591,223 -7,115 0.27% 15,950,803
2019-06-26 2019-06-24 4.408 3,598,338 -5,691 0.27% 15,861,020
2019-06-25 2019-06-21 4.408 3,604,029 +1,116,271 0.27% 15,886,105
2019-06-21 2019-06-19 4.487 2,487,758 -711 0.19% 11,161,540
2019-06-20 2019-06-18 4.622 2,488,469 -4,980 0.19% 11,500,511
2019-06-19 2019-06-17 4.543 2,493,449 -4,269 0.19% 11,327,262
2019-06-18 2019-06-14 4.385 2,497,718 -2,134 0.19% 10,953,454
2019-06-17 2019-06-13 4.352 2,499,852 -4,269 0.19% 10,878,483
2019-06-14 2019-06-12 4.397 2,504,121 +4,980 0.19% 11,009,691
2019-06-13 2019-06-11 4.464 2,499,141 +2,134 0.19% 11,156,407
2019-06-12 2019-06-10 4.408 2,497,007 +7,826 0.19% 11,006,492
2019-06-11 2019-06-06 4.419 2,489,181 +4,981 0.19% 10,999,985
2019-06-10 2019-06-05 4.397 2,484,200 -712 0.19% 10,922,106
2019-06-06 2019-06-04 4.340 2,484,912 -7,826 0.19% 10,785,528
2019-06-05 2019-06-03 4.352 2,492,738 -14,229 0.19% 10,847,525
2019-06-04 2019-05-31 4.397 2,506,967 -18,498 0.19% 11,022,204
2019-06-03 2019-05-30 4.498 2,525,465 -10,672 0.19% 11,359,113
2019-05-31 2019-05-29 4.565 2,536,137 -6,403 0.19% 11,578,221
2019-05-30 2019-05-28 4.520 2,542,540 -2,845 0.19% 11,493,093
2019-05-29 2019-05-27 4.565 2,545,385 -4,269 0.19% 11,620,441
2019-05-28 2019-05-24 4.543 2,549,654 -2,846 0.19% 11,582,590
2019-05-27 2019-05-23 4.565 2,552,500 -6,403 0.19% 11,652,923
2019-05-24 2019-05-22 4.622 2,558,903 -12,806 0.19% 11,826,023
2019-05-23 2019-05-21 4.644 2,571,709 -2,135 0.19% 11,943,042
2019-05-22 2019-05-20 4.633 2,573,844 -3,557 0.19% 11,924,015
2019-05-21 2019-05-17 4.678 2,577,401 -8,537 0.20% 12,056,421
2019-05-20 2019-05-16 4.734 2,585,938 -3,558 0.20% 12,241,744
2019-05-17 2019-05-15 4.700 2,589,496 -7,114 0.20% 12,171,234
2019-05-16 2019-05-14 4.700 2,596,610 -6,403 0.20% 12,204,671
2019-05-15 2019-05-10 4.824 2,603,013 -17,787 0.20% 12,556,734
2019-05-14 2019-05-09 4.835 2,620,800 -16,363 0.20% 12,672,007
2019-05-10 2019-05-08 4.858 2,637,163 -49,090 0.20% 12,810,433
2019-05-09 2019-05-07 4.880 2,686,253 -4,981 0.20% 13,109,307
2019-05-08 2019-05-06 4.835 2,691,234 -18,497 0.20% 13,012,567
2019-05-07 2019-05-03 4.903 2,709,731 -2,846 0.21% 13,284,822
2019-05-06 2019-05-02 4.846 2,712,577 -16,364 0.21% 13,146,266
2019-05-03 2019-04-30 4.869 2,728,941 -15,652 0.21% 13,286,944
2019-05-02 2019-04-29 4.880 2,744,593 -17,786 0.21% 13,394,014
2019-04-30 2019-04-26 4.846 2,762,379 -27,747 0.21% 13,387,627
2019-04-29 2019-04-25 4.835 2,790,126 -39,130 0.21% 13,490,727
2019-04-26 2019-04-24 4.925 2,829,256 -9,960 0.21% 13,934,437
2019-04-25 2019-04-23 4.891 2,839,216 -46,245 0.21% 13,887,714
2019-04-24 2019-04-18 5.015 2,885,461 -22,766 0.22% 14,470,820
2019-04-23 2019-04-17 5.161 2,908,227 -76,126 0.22% 15,010,117
2019-04-18 2019-04-16 5.184 2,984,353 -24,189 0.23% 15,470,138
2019-04-17 2019-04-15 5.105 3,008,542 -68,300 0.23% 15,358,720
2019-04-16 2019-04-12 4.959 3,076,842 -39,130 0.23% 15,257,622
2019-04-15 2019-04-11 4.936 3,115,972 -86,086 0.24% 15,381,587
2019-04-12 2019-04-10 5.004 3,202,058 +10,672 0.24% 16,022,574
2019-04-11 2019-04-09 5.026 3,191,386 +59,051 0.24% 16,040,945
2019-04-10 2019-04-08 5.094 3,132,335 -9,960 0.24% 15,955,466
2019-04-09 2019-04-04 5.128 3,142,295 -6,404 0.24% 16,112,201
2019-04-08 2019-04-03 5.116 3,148,699 -25,612 0.24% 16,109,632
2019-04-04 2019-04-02 5.150 3,174,311 -12,806 0.24% 16,347,752
2019-04-03 2019-04-01 5.150 3,187,117 -7,826 0.24% 16,413,703
2019-04-02 2019-03-29 5.173 3,194,943 +711 0.24% 16,525,858
2019-04-01 2019-03-28 5.094 3,194,232 -8,537 0.24% 16,270,756
2019-03-29 2019-03-27 5.060 3,202,769 -28,458 0.24% 16,206,201
2019-03-28 2019-03-26 4.981 3,231,227 +14,940 0.24% 16,095,863
2019-03-27 2019-03-25 4.925 3,216,287 +3,558 0.24% 15,840,613
2019-03-26 2019-03-22 5.015 3,212,729 +711 0.24% 16,112,096
2019-03-21 2019-03-19 4.610 3,212,018 -9,960 0.24% 14,808,290
2019-03-20 2019-03-18 4.565 3,221,978 -4,269 0.24% 14,709,289
2019-03-19 2019-03-15 4.532 3,226,247 +873,666 0.24% 14,619,945
2019-03-18 2019-03-14 4.419 2,352,581 +44,110 0.18% 10,396,334
2019-03-15 2019-03-13 4.475 2,308,471 +38,418 0.17% 10,331,195
2019-03-13 2019-03-11 4.442 2,270,053 +41,976 0.17% 10,082,684
2019-03-12 2019-03-08 4.453 2,228,077 +20,632 0.17% 9,921,297
2019-03-11 2019-03-07 4.509 2,207,445 +80,395 0.17% 9,953,535
2019-03-07 2019-03-05 4.520 2,127,050 +10,671 0.16% 9,614,946
2019-03-05 2019-03-01 4.475 2,116,379 -4,268 0.16% 9,471,518
2019-03-04 2019-02-28 4.464 2,120,647 +3,557 0.16% 9,466,773
2019-03-01 2019-02-27 4.509 2,117,090 +26,324 0.16% 9,546,117
2019-02-28 2019-02-26 4.599 2,090,766 -4,269 0.16% 9,615,499
2019-02-27 2019-02-25 4.453 2,095,035 -4,269 0.16% 9,328,881
2019-02-26 2019-02-22 4.329 2,099,304 -4,268 0.16% 9,088,226
2019-02-25 2019-02-21 4.329 2,103,572 +37,707 0.16% 9,106,703
2019-02-22 2019-02-20 4.295 2,065,865 -4,269 0.16% 8,873,774
2019-02-21 2019-02-19 4.273 2,070,134 -3,557 0.16% 8,845,556
2019-02-20 2019-02-18 4.295 2,073,691 +2,134 0.16% 8,907,390
2019-02-19 2019-02-15 4.262 2,071,557 -14,229 0.16% 8,828,343
2019-02-18 2019-02-14 4.318 2,085,786 -7,826 0.16% 9,006,251
2019-02-15 2019-02-13 4.352 2,093,612 -24,190 0.16% 9,110,668
2019-02-14 2019-02-12 4.284 2,117,802 -47,667 0.16% 9,073,052
2019-02-13 2019-02-11 4.284 2,165,469 -52,648 0.16% 9,277,266
2019-02-12 2019-02-08 4.284 2,218,117 -44,110 0.17% 9,502,820
2019-02-11 2019-02-04 4.295 2,262,227 -77,548 0.17% 9,717,233
2019-02-08 2019-01-31 4.307 2,339,775 -21,344 0.18% 10,076,645
2019-02-01 2019-01-30 4.262 2,361,119 -12,095 0.18% 10,062,367
2019-01-31 2019-01-29 4.262 2,373,214 -24,900 0.18% 10,113,912
2019-01-30 2019-01-28 4.273 2,398,114 -14,941 0.18% 10,246,994
2019-01-29 2019-01-25 4.284 2,413,055 -24,901 0.18% 10,337,970
2019-01-28 2019-01-24 4.228 2,437,956 -14,940 0.18% 10,307,582
2019-01-25 2019-01-23 4.217 2,452,896 -27,036 0.19% 10,343,166
2019-01-24 2019-01-22 4.205 2,479,932 -16,363 0.19% 10,429,283
2019-01-23 2019-01-21 4.217 2,496,295 -19,209 0.19% 10,526,167
2019-01-22 2019-01-18 4.205 2,515,504 -24,901 0.19% 10,578,880
2019-01-21 2019-01-17 4.205 2,540,405 -12,095 0.19% 10,683,600
2019-01-18 2019-01-16 4.205 2,552,500 -16,363 0.19% 10,734,466
2019-01-17 2019-01-15 4.217 2,568,863 -148,552 0.19% 10,832,166
2019-01-16 2019-01-14 4.217 2,717,415 -8,538 0.21% 11,458,567
2019-01-15 2019-01-11 4.205 2,725,953 -24,900 0.21% 11,463,917
2019-01-14 2019-01-10 4.194 2,750,853 -19,210 0.21% 11,537,701
2019-01-11 2019-01-09 4.205 2,770,063 -24,189 0.21% 11,649,421
2019-01-10 2019-01-08 4.194 2,794,252 -2,846 0.21% 11,719,727
2019-01-09 2019-01-07 4.138 2,797,098 -16,363 0.21% 11,574,402
2019-01-08 2019-01-04 4.194 2,813,461 -14,941 0.21% 11,800,293
2019-01-07 2019-01-03 4.116 2,828,402 -14,229 0.21% 11,640,330
2019-01-04 2019-01-02 4.093 2,842,631 -2,134 0.22% 11,634,961
2019-01-03 2018-12-31 4.149 2,844,765 -54,071 0.22% 11,803,637
2019-01-02 2018-12-27 4.082 2,898,836 -6,403 0.22% 11,832,414
2018-12-28 2018-12-24 4.104 2,905,239 -4,980 0.22% 11,923,886
2018-12-27 2018-12-20 4.149 2,910,219 -6,403 0.22% 12,075,222
2018-12-21 2018-12-19 4.183 2,916,622 -2,135 0.22% 12,200,178
2018-12-20 2018-12-18 4.239 2,918,757 -2,134 0.22% 12,373,210
2018-12-19 2018-12-17 4.250 2,920,891 -2,134 0.22% 12,415,100
2018-12-18 2018-12-14 4.250 2,923,025 -6,403 0.22% 12,424,171
2018-12-17 2018-12-13 4.239 2,929,428 -4,269 0.22% 12,418,446
2018-12-14 2018-12-12 4.262 2,933,697 -4,269 0.22% 12,502,520
2018-12-13 2018-12-11 4.183 2,937,966 -7,826 0.22% 12,289,460
2018-12-12 2018-12-10 4.183 2,945,792 +712 0.22% 12,322,196
2018-12-10 2018-12-06 4.284 2,945,080 +63,319 0.22% 12,617,263
2018-12-07 2018-12-05 4.273 2,881,761 +29,881 0.22% 12,313,588
2018-12-06 2018-12-04 4.273 2,851,880 +51,936 0.22% 12,185,909
2018-12-04 2018-11-30 4.262 2,799,944 +25,954 0.21% 11,932,170
2018-12-03 2018-11-29 4.387 2,773,990 +2,815 0.21% 12,168,331
2018-11-30 2018-11-28 4.500 2,771,175 +1,216,452 0.21% 12,470,905
2018-11-29 2018-11-27 4.466 1,554,723 +2,112 0.12% 6,943,595
2018-11-28 2018-11-26 4.421 1,552,611 -9,152 0.12% 6,863,586
2018-11-27 2018-11-23 4.318 1,561,763 -7,039 0.12% 6,744,310
2018-11-26 2018-11-22 4.318 1,568,802 -19,007 0.12% 6,774,708
2018-11-23 2018-11-21 4.318 1,587,809 -24,639 0.12% 6,856,787
2018-11-22 2018-11-20 4.364 1,612,448 -26,751 0.12% 7,036,485
2018-11-21 2018-11-19 4.477 1,639,199 -23,934 0.13% 7,339,504
2018-11-20 2018-11-16 4.455 1,663,133 -19,008 0.13% 7,408,868
2018-11-19 2018-11-15 4.443 1,682,141 -14,783 0.13% 7,474,428
2018-11-16 2018-11-14 4.330 1,696,924 -4,928 0.13% 7,347,273
2018-11-15 2018-11-13 4.307 1,701,852 -12,671 0.13% 7,329,930
2018-11-14 2018-11-12 4.284 1,714,523 -12,671 0.13% 7,345,536
2018-11-13 2018-11-09 4.318 1,727,194 -19,007 0.13% 7,458,707
2018-11-12 2018-11-08 4.375 1,746,201 +2,112 0.13% 7,640,008
2018-11-09 2018-11-07 4.330 1,744,089 -2,816 0.13% 7,551,486
2018-11-08 2018-11-06 4.341 1,746,905 -19,007 0.13% 7,583,531
2018-11-07 2018-11-05 4.296 1,765,912 -20,415 0.14% 7,585,770
2018-11-06 2018-11-02 4.387 1,786,327 -19,007 0.14% 7,835,868
2018-11-05 2018-11-01 4.318 1,805,334 -2,816 0.14% 7,796,146
2018-11-02 2018-10-31 4.250 1,808,150 -21,119 0.14% 7,685,018
2018-11-01 2018-10-30 4.262 1,829,269 -31,679 0.14% 7,795,566
2018-10-31 2018-10-29 4.296 1,860,948 -31,678 0.14% 7,994,013
2018-10-30 2018-10-26 4.273 1,892,626 -21,823 0.14% 8,087,075
2018-10-29 2018-10-25 4.318 1,914,449 -35,198 0.15% 8,267,348
2018-10-26 2018-10-24 4.364 1,949,647 -19,007 0.15% 8,507,972
2018-10-25 2018-10-23 4.375 1,968,654 -28,159 0.15% 8,613,288
2018-10-24 2018-10-22 4.500 1,996,813 -35,902 0.15% 8,986,103
2018-10-23 2018-10-19 4.398 2,032,715 -41,534 0.16% 8,939,769
2018-10-22 2018-10-18 4.352 2,074,249 -24,639 0.16% 9,028,144
2018-10-19 2018-10-16 4.375 2,098,888 -26,047 0.16% 9,183,090
2018-10-18 2018-10-15 4.432 2,124,935 -25,342 0.16% 9,417,792
2018-10-16 2018-10-12 4.489 2,150,277 -30,975 0.16% 9,652,289
2018-10-15 2018-10-11 4.534 2,181,252 -47,166 0.17% 9,890,485
2018-10-12 2018-10-10 4.796 2,228,418 -33,790 0.17% 10,686,806
2018-10-11 2018-10-09 4.614 2,262,208 -21,119 0.17% 10,437,522
2018-10-10 2018-10-08 4.477 2,283,327 -21,119 0.17% 10,223,584
2018-10-09 2018-10-05 4.477 2,304,446 -13,375 0.18% 10,318,144
2018-10-08 2018-10-04 4.534 2,317,821 -20,415 0.18% 10,509,731
2018-10-05 2018-10-03 4.614 2,338,236 -23,935 0.18% 10,788,305
2018-10-04 2018-10-02 4.637 2,362,171 -22,527 0.18% 10,952,426
2018-10-03 2018-09-28 4.318 2,384,698 -22,527 0.18% 10,298,069
2018-10-02 2018-09-27 4.330 2,407,225 -21,823 0.18% 10,422,706
2018-09-28 2018-09-26 4.387 2,429,048 -21,822 0.19% 10,655,215
2018-09-27 2018-09-24 4.387 2,450,870 +168,247 0.19% 10,750,939
2018-09-26 2018-09-21 4.466 2,282,623 +775,770 0.17% 10,194,492
2018-09-21 2018-09-19 4.409 1,506,853 -106,299 0.12% 6,644,181
2018-09-20 2018-09-18 4.341 1,613,152 -59,837 0.12% 7,002,893
2018-09-19 2018-09-17 4.352 1,672,989 -28,159 0.13% 7,281,665
2018-09-17 2018-09-13 4.432 1,701,148 +331,281 0.13% 7,539,552
2018-09-12 2018-09-10 4.489 1,369,867 -35,198 0.12% 6,149,139
2018-09-11 2018-09-07 4.603 1,405,065 -1,408 0.12% 6,466,812
2018-09-10 2018-09-06 4.614 1,406,473 -1,408 0.12% 6,489,276
2018-09-07 2018-09-05 4.773 1,407,881 -1,408 0.12% 6,719,765
2018-09-05 2018-09-03 4.818 1,409,289 +16,191 0.12% 6,790,547
2018-09-04 2018-08-31 4.875 1,393,098 +23,231 0.12% 6,791,689
2018-08-30 2018-08-28 4.864 1,369,867 -14,783 0.12% 6,662,865
2018-08-29 2018-08-27 4.909 1,384,650 -1,928,161 0.12% 6,797,709
2018-08-28 2018-08-24 5.989 3,312,811 -19,007 0.28% 19,840,802
2018-08-27 2018-08-23 5.951 3,331,818 +331,421 0.28% 19,827,807
2018-08-24 2018-08-22 5.964 3,000,397 -16,393 0.28% 17,893,576
2018-08-23 2018-08-21 5.938 3,016,790 +1,789,925 0.28% 17,914,781
2018-08-14 2018-08-10 6.065 1,226,865 -12,609 0.12% 7,441,239
2018-08-13 2018-08-09 6.192 1,239,474 -92,050 0.12% 7,674,990
2018-08-10 2018-08-08 6.141 1,331,524 +104,659 0.13% 8,177,394
2018-08-09 2018-08-07 6.002 1,226,865 -25,219 0.12% 7,363,401
2018-08-07 2018-08-03 6.065 1,252,084 -6,935 0.12% 7,594,198
2018-08-06 2018-08-02 6.053 1,259,019 -6,305 0.12% 7,620,285
2018-08-03 2018-08-01 6.141 1,265,324 -3,152 0.12% 7,770,835
2018-08-01 2018-07-30 6.167 1,268,476 -17,023 0.12% 7,822,383
2018-07-31 2018-07-27 6.218 1,285,499 -25,219 0.12% 7,992,606
2018-07-30 2018-07-26 6.306 1,310,718 +20,175 0.12% 8,265,825
2018-07-27 2018-07-25 6.243 1,290,543 +18,915 0.12% 8,056,718
2018-07-26 2018-07-24 6.294 1,271,628 +44,763 0.12% 8,003,175
2018-07-25 2018-07-23 6.179 1,226,865 -8,826 0.12% 7,581,346
2018-07-24 2018-07-20 6.306 1,235,691 -110,334 0.12% 7,792,680
2018-07-23 2018-07-19 6.243 1,346,025 +119,160 0.13% 8,403,086
2018-07-19 2018-07-17 6.154 1,226,865 -93,310 0.12% 7,550,211
2018-07-18 2018-07-16 6.179 1,320,175 +33,415 0.12% 8,157,950
2018-07-17 2018-07-13 6.192 1,286,760 +11,979 0.12% 7,967,791
2018-07-13 2018-07-11 6.091 1,274,781 +23,958 0.12% 7,764,212
2018-07-12 2018-07-10 6.141 1,250,823 +23,958 0.12% 7,681,779
2018-07-11 2018-07-09 6.103 1,226,865 -71,874 0.12% 7,487,941
2018-07-10 2018-07-06 6.040 1,298,739 +23,958 0.12% 7,844,213
2018-07-09 2018-07-05 6.065 1,274,781 +20,175 0.12% 7,731,861
2018-07-06 2018-07-04 6.078 1,254,606 +25,219 0.12% 7,625,414
2018-07-04 2018-06-29 6.103 1,229,387 +1,261 0.12% 7,503,334
2018-06-29 2018-06-27 6.065 1,228,126 +1,261 0.12% 7,448,887
2018-06-22 2018-06-20 6.598 1,226,865 +14,501 0.12% 8,095,071
2018-06-12 2018-06-08 6.598 1,212,364 -630 0.11% 7,999,391
2018-06-11 2018-06-07 6.585 1,212,994 +49,177 0.11% 7,988,157
2018-06-08 2018-06-06 6.471 1,163,817 -1,891 0.11% 7,531,395
2018-06-07 2018-06-05 6.408 1,165,708 -5,044 0.11% 7,469,675
2018-06-06 2018-06-04 6.433 1,170,752 -4,413 0.11% 7,531,707
2018-06-05 2018-06-01 6.357 1,175,165 -1,261 0.11% 7,470,628
2018-06-04 2018-05-31 6.370 1,176,426 +4,413 0.11% 7,493,572
2018-06-01 2018-05-30 6.344 1,172,013 +6,935 0.11% 7,435,719
2018-05-31 2018-05-29 6.332 1,165,078 +5,674 0.11% 7,376,938
2018-05-30 2018-05-28 6.357 1,159,404 +4,414 0.11% 7,370,434
2018-05-15 2018-05-11 5.989 1,154,990 -8,827 0.11% 6,917,366
2018-05-10 2018-05-08 5.951 1,163,817 -3,783 0.11% 6,925,930
2018-04-11 2018-04-09 5.976 1,167,600 -5,674 0.11% 6,978,074
2018-04-10 2018-04-06 5.926 1,173,274 -10,088 0.11% 6,952,434
2018-04-09 2018-04-04 5.875 1,183,362 -20,175 0.11% 6,952,151
2018-04-06 2018-04-03 5.989 1,203,537 -15,131 0.11% 7,208,120
2018-04-04 2018-03-29 5.964 1,218,668 -631 0.11% 7,267,814
2018-04-03 2018-03-28 5.976 1,219,299 -6,935 0.11% 7,287,049
2018-03-28 2018-03-26 5.964 1,226,234 -4,413 0.12% 7,312,936
2018-03-27 2018-03-23 5.976 1,230,647 -631 0.12% 7,354,869
2018-03-22 2018-03-20 6.091 1,231,278 -5,044 0.12% 7,499,251
2018-03-20 2018-03-16 6.141 1,236,322 +11,349 0.12% 7,592,722
2018-03-16 2018-03-14 6.103 1,224,973 +4,413 0.12% 7,476,394
2018-03-15 2018-03-13 6.192 1,220,560 +23,958 0.11% 7,557,872
2018-03-14 2018-03-12 6.103 1,196,602 +1,261 0.11% 7,303,236
2018-03-12 2018-03-08 6.103 1,195,341 -3,152 0.11% 7,295,540
2018-03-09 2018-03-07 6.141 1,198,493 -2,522 0.11% 7,360,400
2018-03-07 2018-03-05 5.964 1,201,015 -5,044 0.11% 7,162,537
2018-03-06 2018-03-02 6.116 1,206,059 +4,413 0.11% 7,376,259
2018-03-01 2018-02-27 6.205 1,201,646 +33,416 0.11% 7,456,001
2018-02-14 2018-02-12 6.040 1,168,230 +14,501 0.11% 7,055,956
2018-02-13 2018-02-09 6.027 1,153,729 -29,002 0.11% 6,953,732
2018-02-12 2018-02-08 6.154 1,182,731 -9,457 0.11% 7,278,607
2018-02-09 2018-02-07 6.167 1,192,188 -20,806 0.11% 7,351,934
2018-02-08 2018-02-06 6.167 1,212,994 -5,044 0.11% 7,480,239
2018-02-06 2018-02-02 6.497 1,218,038 +1,892 0.11% 7,913,186
2018-02-05 2018-02-01 6.547 1,216,146 -7,566 0.11% 7,962,620
2018-02-02 2018-01-31 6.547 1,223,712 +8,196 0.11% 8,012,158
2018-02-01 2018-01-30 6.547 1,215,516 +12,610 0.11% 7,958,495
2018-01-26 2018-01-24 6.484 1,202,906 +630 0.11% 7,799,615
2018-01-25 2018-01-23 6.547 1,202,276 +3,152 0.11% 7,871,807
2018-01-22 2018-01-18 6.522 1,199,124 -12,609 0.11% 7,820,739
2018-01-19 2018-01-17 6.484 1,211,733 -1,892 0.11% 7,856,849
2018-01-18 2018-01-16 6.497 1,213,625 +22,698 0.11% 7,884,516
2018-01-17 2018-01-15 6.535 1,190,927 -4,414 0.11% 7,782,389
2018-01-15 2018-01-11 6.509 1,195,341 +3,783 0.11% 7,780,898
2018-01-12 2018-01-10 6.509 1,191,558 -20,806 0.11% 7,756,273
2018-01-11 2018-01-09 6.509 1,212,364 -6,935 0.11% 7,891,707
2018-01-10 2018-01-08 6.370 1,219,299 +2,522 0.11% 7,766,664
2018-01-09 2018-01-05 6.243 1,216,777 +6,305 0.11% 7,596,205
2018-01-08 2018-01-04 6.192 1,210,472 +21,436 0.11% 7,495,405
2018-01-05 2018-01-03 6.192 1,189,036 +8,196 0.11% 7,362,671
2018-01-04 2018-01-02 6.154 1,180,840 +6,305 0.11% 7,266,970
2018-01-03 2017-12-29 6.205 1,174,535 +6,305 0.11% 7,287,782
2018-01-02 2017-12-28 6.218 1,168,230 +6,305 0.11% 7,263,484
2017-12-29 2017-12-27 6.205 1,161,925 +2,521 0.11% 7,209,539
2017-12-28 2017-12-22 6.192 1,159,404 +13,871 0.11% 7,179,186
2017-12-27 2017-12-21 6.091 1,145,533 +10,718 0.11% 6,977,011
2017-12-20 2017-12-18 6.002 1,134,815 -138,074 0.11% 6,810,936
2017-12-19 2017-12-15 6.002 1,272,889 +11,348 0.12% 7,639,628
2017-12-18 2017-12-14 6.027 1,261,541 +5,674 0.12% 7,603,535
2017-12-15 2017-12-13 5.989 1,255,867 +631 0.12% 7,521,530
2017-12-14 2017-12-12 5.989 1,255,236 +25,849 0.12% 7,517,751
2017-12-13 2017-12-11 5.964 1,229,387 +7,566 0.12% 7,331,740
2017-12-12 2017-12-08 5.926 1,221,821 -42,242 0.11% 7,240,108
2017-12-11 2017-12-07 5.799 1,264,063 -26,480 0.12% 7,330,025
2017-12-08 2017-12-06 5.850 1,290,543 -630 0.12% 7,549,079
2017-12-07 2017-12-05 5.926 1,291,173 +12,609 0.12% 7,651,065
2017-12-06 2017-12-04 5.926 1,278,564 +7,566 0.12% 7,576,348
2017-12-05 2017-12-01 5.964 1,270,998 -1,784,251 0.12% 7,579,897
2017-12-04 2017-11-30 6.053 3,055,249 -6,935 0.29% 18,492,812
2017-12-01 2017-11-29 6.091 3,062,184 -21,967 0.29% 18,652,097
2017-11-30 2017-11-28 6.078 3,084,151 -80,190 0.29% 18,746,517
2017-11-29 2017-11-27 6.104 3,164,341 +1,980,325 0.30% 19,314,754
2017-11-23 2017-11-21 6.078 1,184,016 +9,397 0.11% 7,196,851
2017-11-21 2017-11-17 6.232 1,174,619 +13,783 0.11% 7,319,726
2017-11-20 2017-11-16 6.257 1,160,836 +16,288 0.11% 7,263,483
2017-11-17 2017-11-15 6.436 1,144,548 +43,228 0.11% 7,366,184
2017-11-16 2017-11-14 6.398 1,101,320 +2,506 0.10% 7,045,783
2017-11-15 2017-11-13 6.398 1,098,814 +1,879 0.10% 7,029,750
2017-11-14 2017-11-10 6.385 1,096,935 +11,904 0.10% 7,003,722
2017-11-13 2017-11-09 6.410 1,085,031 -3,133 0.10% 6,955,428
2017-11-10 2017-11-08 6.410 1,088,164 +17,542 0.10% 6,975,512
2017-11-09 2017-11-07 6.423 1,070,622 -121,539 0.10% 6,876,733
2017-11-08 2017-11-06 6.410 1,192,161 +33,831 0.11% 7,642,169
2017-11-07 2017-11-03 6.449 1,158,330 +11,903 0.11% 7,469,675
2017-11-06 2017-11-02 6.385 1,146,427 +23,180 0.11% 7,319,719
2017-11-03 2017-11-01 6.321 1,123,247 +31,951 0.11% 7,100,002
2017-11-02 2017-10-31 6.359 1,091,296 +22,553 0.10% 6,939,847
2017-11-01 2017-10-30 6.334 1,068,743 +627 0.10% 6,769,132
2017-10-31 2017-10-27 6.359 1,068,116 +1,879 0.10% 6,792,439
2017-10-30 2017-10-26 6.423 1,066,237 +12,530 0.10% 6,848,567
2017-10-27 2017-10-25 6.449 1,053,707 -3,133 0.10% 6,794,997
2017-10-26 2017-10-24 6.461 1,056,840 -8,144 0.10% 6,828,696
2017-10-25 2017-10-23 6.525 1,064,984 +627 0.10% 6,949,315
2017-10-24 2017-10-20 6.564 1,064,357 -627 0.10% 6,985,998
2017-10-23 2017-10-19 6.500 1,064,984 +5,639 0.10% 6,922,116
2017-10-20 2017-10-18 6.576 1,059,345 -13,783 0.10% 6,966,628
2017-10-19 2017-10-17 6.576 1,073,128 +12,530 0.10% 7,057,270
2017-10-18 2017-10-16 6.576 1,060,598 +4,385 0.10% 6,974,869
2017-10-16 2017-10-12 6.513 1,056,213 -1,253 0.10% 6,878,594
2017-10-13 2017-10-11 6.474 1,057,466 -24,433 0.10% 6,846,244
2017-10-12 2017-10-10 6.538 1,081,899 +1,879 0.10% 7,073,505
2017-10-11 2017-10-09 6.551 1,080,020 +3,759 0.10% 7,075,012
2017-10-10 2017-10-06 6.564 1,076,261 +10,651 0.10% 7,064,131
2017-10-09 2017-10-04 6.436 1,065,610 -5,012 0.10% 6,858,147
2017-10-06 2017-10-03 6.385 1,070,622 +6,891 0.10% 6,835,718
2017-09-29 2017-09-27 6.385 1,063,731 -1,879 0.10% 6,791,721
2017-09-28 2017-09-26 6.385 1,065,610 -1,253 0.10% 6,803,718
2017-09-27 2017-09-25 6.385 1,066,863 -25,686 0.10% 6,811,718
2017-09-26 2017-09-22 6.513 1,092,549 -1,253 0.10% 7,115,232
2017-09-21 2017-09-19 6.589 1,093,802 +29,445 0.10% 7,207,197
2017-09-20 2017-09-18 6.653 1,064,357 -165,393 0.10% 7,081,138
2017-09-19 2017-09-15 6.576 1,229,750 -62,649 0.12% 8,087,272
2017-09-18 2017-09-14 6.704 1,292,399 +263,751 0.12% 8,664,309
2017-09-13 2017-09-11 6.717 1,028,648 +1,253 0.10% 6,909,244
2017-09-12 2017-09-08 6.768 1,027,395 -4,385 0.10% 6,953,306
2017-09-11 2017-09-07 6.768 1,031,780 -3,461,340 0.10% 6,982,983
2017-09-08 2017-09-06 6.795 4,493,120 +139,706 0.42% 30,529,160
2017-09-07 2017-09-05 6.885 4,353,414 +141,494 0.41% 29,974,306
2017-09-06 2017-09-04 6.510 4,211,920 +155,152 0.40% 27,419,254
2017-09-05 2017-09-01 6.368 4,056,768 +464,218 0.39% 25,831,690
2017-09-04 2017-08-31 6.109 3,592,550 +167,514 0.34% 21,945,848
2017-09-01 2017-08-30 6.018 3,425,036 +7,418 0.33% 20,612,261
2017-08-31 2017-08-29 5.902 3,417,618 +34,615 0.33% 20,169,536
2017-08-30 2017-08-28 5.876 3,383,003 +82,212 0.32% 19,877,684
2017-08-29 2017-08-25 5.876 3,300,791 +103,228 0.32% 19,394,626
2017-08-28 2017-08-24 5.850 3,197,563 +98,284 0.31% 18,705,317
2017-08-25 2017-08-22 5.811 3,099,279 +100,137 0.30% 18,010,035
2017-08-24 2017-08-21 5.811 2,999,142 +69,849 0.29% 17,428,135
2017-08-22 2017-08-18 5.772 2,929,293 +33,380 0.28% 16,908,505
2017-08-21 2017-08-17 5.863 2,895,913 +52,541 0.28% 16,978,185
2017-08-18 2017-08-16 5.785 2,843,372 +36,470 0.27% 16,449,350
2017-08-17 2017-08-15 5.759 2,806,902 +29,670 0.27% 16,165,711
2017-08-16 2017-08-14 5.746 2,777,232 +25,962 0.27% 15,958,890
2017-08-15 2017-08-11 5.656 2,751,270 +21,017 0.26% 15,560,451
2017-08-14 2017-08-10 5.759 2,730,253 +29,052 0.26% 15,724,268
2017-08-11 2017-08-09 5.798 2,701,201 +2,472 0.26% 15,661,828
2017-08-10 2017-08-08 5.746 2,698,729 +26,580 0.26% 15,507,785
2017-08-09 2017-08-07 5.669 2,672,149 +21,635 0.26% 15,147,547
2017-08-08 2017-08-04 5.617 2,650,514 +21,634 0.25% 14,887,692
2017-08-07 2017-08-03 5.617 2,628,880 +1,237 0.25% 14,766,176
2017-08-04 2017-08-02 5.617 2,627,643 -5,563 0.25% 14,759,228
2017-08-03 2017-08-01 5.643 2,633,206 +21,016 0.25% 14,858,633
2017-08-02 2017-07-31 5.617 2,612,190 -14,835 0.25% 14,672,429
2017-08-01 2017-07-28 5.656 2,627,025 +22,253 0.25% 14,857,755
2017-07-31 2017-07-27 5.643 2,604,772 -618 0.25% 14,698,186
2017-07-27 2017-07-25 5.617 2,605,390 -3,091 0.25% 14,634,235
2017-07-26 2017-07-24 5.617 2,608,481 +1,854 0.25% 14,651,596
2017-07-24 2017-07-20 5.565 2,606,627 +2,473 0.25% 14,506,241
2017-07-21 2017-07-19 5.526 2,604,154 -4,327 0.25% 14,391,368
2017-07-20 2017-07-18 5.500 2,608,481 +618 0.25% 14,347,761
2017-07-19 2017-07-17 5.539 2,607,863 +7,418 0.25% 14,445,616
2017-07-18 2017-07-14 5.513 2,600,445 +3,090 0.25% 14,337,215
2017-07-17 2017-07-13 5.500 2,597,355 +7,418 0.25% 14,286,564
2017-07-14 2017-07-12 5.436 2,589,937 +4,327 0.25% 14,078,164
2017-07-13 2017-07-11 5.423 2,585,610 -6,800 0.25% 14,021,181
2017-07-12 2017-07-10 5.410 2,592,410 +19,163 0.25% 14,024,504
2017-07-10 2017-07-06 5.462 2,573,247 +3,708 0.25% 14,054,049
2017-07-07 2017-07-05 5.436 2,569,539 -3,708 0.25% 13,967,287
2017-07-06 2017-07-04 5.410 2,573,247 -12,363 0.25% 13,920,835
2017-07-05 2017-07-03 5.436 2,585,610 +2,472 0.25% 14,054,644
2017-07-04 2017-06-30 5.436 2,583,138 +1,237 0.25% 14,041,207
2017-07-03 2017-06-29 5.475 2,581,901 -16,072 0.25% 14,134,729
2017-06-30 2017-06-28 5.306 2,597,973 -15,453 0.25% 13,785,611
2017-06-29 2017-06-27 5.384 2,613,426 -4,327 0.25% 14,070,550
2017-06-27 2017-06-23 5.500 2,617,753 +4,327 0.25% 14,398,761
2017-06-26 2017-06-22 5.669 2,613,426 -1,236 0.25% 14,814,666
2017-06-23 2017-06-21 5.798 2,614,662 +9,272 0.25% 15,160,067
2017-06-22 2017-06-20 5.759 2,605,390 +2,472 0.25% 15,005,148
2017-06-20 2017-06-16 5.513 2,602,918 +21,635 0.25% 14,350,850
2017-06-19 2017-06-15 5.513 2,581,283 -1,236 0.25% 14,231,568
2017-06-16 2017-06-14 5.565 2,582,519 +8,653 0.25% 14,372,076
2017-06-15 2017-06-13 5.539 2,573,866 +24,108 0.25% 14,257,298
2017-06-14 2017-06-12 5.500 2,549,758 +12,980 0.24% 14,024,760
2017-06-13 2017-06-09 5.526 2,536,778 +20,399 0.24% 14,019,027
2017-06-12 2017-06-08 5.513 2,516,379 +21,016 0.24% 13,873,728
2017-06-08 2017-06-06 5.578 2,495,363 +6,182 0.24% 13,919,337
2017-06-06 2017-06-02 5.423 2,489,181 +9,272 0.24% 13,498,268
2017-06-01 2017-05-29 5.397 2,479,909 +3,709 0.24% 13,383,797
2017-05-31 2017-05-26 5.397 2,476,200 -9,891 0.24% 13,363,780
2017-05-29 2017-05-25 5.371 2,486,091 -4,327 0.24% 13,352,810
2017-05-26 2017-05-24 5.371 2,490,418 +3,709 0.24% 13,376,050
2017-05-25 2017-05-23 5.371 2,486,709 +1,855 0.24% 13,356,129
2017-05-24 2017-05-22 5.397 2,484,854 +20,398 0.24% 13,410,485
2017-05-23 2017-05-19 5.397 2,464,456 +11,126 0.24% 13,300,399
2017-05-22 2017-05-18 5.358 2,453,330 +23,490 0.24% 13,145,099
2017-05-19 2017-05-17 5.371 2,429,840 +25,343 0.23% 13,050,685
2017-05-18 2017-05-16 5.423 2,404,497 +27,816 0.23% 13,039,046
2017-05-17 2017-05-15 5.410 2,376,681 +16,690 0.23% 12,857,446
2017-05-16 2017-05-12 5.384 2,359,991 +1,236 0.23% 12,706,069
2017-05-15 2017-05-11 5.371 2,358,755 +5,563 0.23% 12,668,887
2017-05-11 2017-05-09 5.410 2,353,192 -4,945 0.23% 12,730,375
2017-05-10 2017-05-08 5.319 2,358,137 +8,654 0.23% 12,543,490
2017-05-09 2017-05-05 5.293 2,349,483 -618 0.23% 12,436,643
2017-05-08 2017-05-04 5.358 2,350,101 +14,217 0.23% 12,591,991
2017-05-05 2017-05-02 5.397 2,335,884 +26,580 0.22% 12,606,510
2017-05-04 2017-04-28 5.436 2,309,304 +35,851 0.22% 12,552,723
2017-05-02 2017-04-27 5.449 2,273,453 +87,157 0.22% 12,387,270
2017-04-28 2017-04-26 5.410 2,186,296 +64,286 0.21% 11,827,495
2017-04-27 2017-04-25 5.462 2,122,010 +24,107 0.20% 11,589,572
2017-04-26 2017-04-24 5.423 2,097,903 +44,506 0.20% 11,376,455
2017-04-25 2017-04-21 5.397 2,053,397 +5,563 0.20% 11,081,958
2017-04-24 2017-04-20 5.410 2,047,834 +17,308 0.20% 11,078,439
2017-04-21 2017-04-19 5.410 2,030,526 +38,942 0.19% 10,984,806
2017-04-20 2017-04-18 5.475 1,991,584 +4,945 0.19% 10,903,013
2017-04-19 2017-04-13 5.526 1,986,639 +619 0.19% 10,978,787
2017-04-18 2017-04-12 5.513 1,986,020 +25,961 0.19% 10,949,663
2017-04-13 2017-04-11 5.487 1,960,059 +19,162 0.19% 10,755,796
2017-04-12 2017-04-10 5.487 1,940,897 +30,289 0.19% 10,650,644
2017-04-11 2017-04-07 5.487 1,910,608 +6,799 0.18% 10,484,434
2017-04-10 2017-04-06 5.449 1,903,809 +51,924 0.18% 10,373,206
2017-04-07 2017-04-05 5.475 1,851,885 +22,871 0.18% 10,138,225
2017-04-06 2017-04-03 5.462 1,829,014 +24,107 0.18% 9,989,345
2017-04-05 2017-03-31 5.371 1,804,907 +21,016 0.17% 9,694,166
2017-04-03 2017-03-30 5.306 1,783,891 +66,141 0.17% 9,465,852
2017-03-31 2017-03-29 5.397 1,717,750 +32,143 0.16% 9,270,508
2017-03-30 2017-03-28 5.423 1,685,607 -1,855 0.16% 9,140,667
2017-03-29 2017-03-27 5.500 1,687,462 +2,473 0.16% 9,281,763
2017-03-28 2017-03-24 5.643 1,684,989 +2,472 0.16% 9,508,042
2017-03-27 2017-03-23 5.656 1,682,517 +3,709 0.16% 9,515,869
2017-03-24 2017-03-22 5.617 1,678,808 +1,854 0.16% 9,429,709
2017-03-23 2017-03-21 5.695 1,676,954 +20,399 0.16% 9,549,516
2017-03-22 2017-03-20 5.669 1,656,555 +33,379 0.16% 9,390,474
2017-03-21 2017-03-17 5.656 1,623,176 +19,780 0.16% 9,180,252
2017-03-20 2017-03-16 5.720 1,603,396 +19,781 0.15% 9,172,138
2017-03-17 2017-03-15 5.643 1,583,615 -1,237 0.15% 8,936,010
2017-03-16 2017-03-14 5.604 1,584,852 +3,091 0.15% 8,881,456
2017-03-15 2017-03-13 5.500 1,581,761 +1,854 0.15% 8,700,362
2017-03-14 2017-03-10 5.423 1,579,907 +8,036 0.15% 8,567,480
2017-03-13 2017-03-09 5.397 1,571,871 +4,327 0.15% 8,483,215
2017-03-10 2017-03-08 5.462 1,567,544 +2,473 0.15% 8,561,300
2017-03-09 2017-03-07 5.436 1,565,071 +3,708 0.15% 8,507,283
2017-03-08 2017-03-06 5.423 1,561,363 +1,855 0.15% 8,466,920
2017-03-07 2017-03-03 5.384 1,559,508 +27,816 0.15% 8,396,310
2017-03-06 2017-03-02 5.449 1,531,692 +2,472 0.15% 8,345,668
2017-03-03 2017-03-01 5.487 1,529,220 +8,654 0.15% 8,391,573
2017-03-02 2017-02-28 5.475 1,520,566 +18,544 0.15% 8,324,405
2017-03-01 2017-02-27 5.462 1,502,022 +12,981 0.14% 8,203,445
2017-02-28 2017-02-24 5.436 1,489,041 +18,544 0.14% 8,094,005
2017-02-27 2017-02-23 5.436 1,470,497 +17,308 0.14% 7,993,205
2017-02-24 2017-02-22 5.500 1,453,189 +43,887 0.14% 7,993,161
2017-02-23 2017-02-21 5.462 1,409,302 +17,308 0.14% 7,697,046
2017-02-10 2017-02-08 5.203 1,391,994 -1,854 0.13% 7,242,207
2017-02-08 2017-02-06 5.229 1,393,848 -6,182 0.13% 7,287,932
2017-02-06 2017-02-02 5.060 1,400,030 +1,237 0.13% 7,084,703
2017-02-03 2017-02-01 5.060 1,398,793 +19,162 0.13% 7,078,443
2017-02-02 2017-01-27 5.060 1,379,631 +1,854 0.13% 6,981,476
2017-01-26 2017-01-24 4.931 1,377,777 +11,745 0.13% 6,793,779
2017-01-25 2017-01-23 4.879 1,366,032 +7,417 0.13% 6,665,147
2017-01-24 2017-01-20 4.814 1,358,615 +13,599 0.13% 6,541,041
2017-01-23 2017-01-19 4.879 1,345,016 +11,745 0.13% 6,562,606
2017-01-20 2017-01-18 4.892 1,333,271 +10,508 0.13% 6,522,555
2017-01-16 2017-01-12 4.853 1,322,763 +5,563 0.13% 6,419,790
2017-01-13 2017-01-11 4.879 1,317,200 +22,871 0.13% 6,426,886
2017-01-12 2017-01-10 4.840 1,294,329 +4,327 0.12% 6,265,040
2017-01-11 2017-01-09 4.814 1,290,002 -2,472 0.12% 6,210,704
2017-01-10 2017-01-06 4.814 1,292,474 -25,962 0.12% 6,222,606
2017-01-09 2017-01-05 4.737 1,318,436 -7,418 0.13% 6,245,219
2017-01-05 2017-01-03 4.646 1,325,854 +9,272 0.13% 6,160,241
2017-01-04 2016-12-30 4.607 1,316,582 -618 0.13% 6,066,043
2017-01-03 2016-12-29 4.607 1,317,200 +618 0.13% 6,068,890
2016-12-30 2016-12-28 4.607 1,316,582 -6,181 0.13% 6,066,043
2016-12-29 2016-12-23 4.569 1,322,763 -7,418 0.13% 6,043,163
2016-12-23 2016-12-21 4.504 1,330,181 -14,217 0.13% 5,990,975
2016-12-20 2016-12-16 4.672 1,344,398 -11,126 0.13% 6,281,200
2016-12-19 2016-12-15 4.582 1,355,524 +11,745 0.13% 6,210,378
2016-12-16 2016-12-14 4.659 1,343,779 +14,835 0.13% 6,260,916
2016-12-15 2016-12-13 4.607 1,328,944 +46,360 0.13% 6,122,999
2016-12-14 2016-12-12 4.672 1,282,584 -9,272 0.12% 5,992,397
2016-12-13 2016-12-09 4.685 1,291,856 +15,453 0.12% 6,052,436
2016-12-12 2016-12-08 4.633 1,276,403 -12,363 0.12% 5,913,960
2016-12-09 2016-12-07 4.594 1,288,766 +619 0.12% 5,921,203
2016-12-08 2016-12-06 4.633 1,288,147 +618 0.12% 5,968,373
2016-12-07 2016-12-05 4.594 1,287,529 -618 0.12% 5,915,520
2016-12-06 2016-12-02 4.620 1,288,147 -6,182 0.12% 5,951,702
2016-12-05 2016-12-01 4.594 1,294,329 +48,833 0.12% 5,946,762
2016-12-01 2016-11-29 4.646 1,245,496 -35,852 0.12% 5,786,878
2016-11-30 2016-11-28 4.594 1,281,348 +9,890 0.12% 5,887,121
2016-11-29 2016-11-25 4.582 1,271,458 -14,217 0.12% 5,825,227
2016-11-28 2016-11-24 4.620 1,285,675 +30,289 0.12% 5,940,281
2016-11-25 2016-11-23 4.582 1,255,386 -26,580 0.12% 5,751,592
2016-11-24 2016-11-22 4.594 1,281,966 -4,945 0.12% 5,889,961
2016-11-23 2016-11-21 4.543 1,286,911 -33,379 0.12% 5,846,059
2016-11-22 2016-11-18 4.517 1,320,290 +1,236 0.13% 5,963,515
2016-11-21 2016-11-17 4.478 1,319,054 -1,236 0.13% 5,906,718
2016-11-18 2016-11-16 4.491 1,320,290 +10,508 0.13% 5,929,340
2016-11-17 2016-11-15 4.504 1,309,782 -21,017 0.13% 5,899,101
2016-11-16 2016-11-14 4.491 1,330,799 +3,091 0.13% 5,976,535
2016-11-15 2016-11-11 4.491 1,327,708 -11,126 0.13% 5,962,654
2016-11-14 2016-11-10 4.594 1,338,834 +11,744 0.13% 6,151,239
2016-11-11 2016-11-09 4.633 1,327,090 -35,852 0.13% 6,148,808
2016-11-10 2016-11-08 4.711 1,362,942 +3,091 0.13% 6,420,758
2016-11-09 2016-11-07 4.711 1,359,851 -12,363 0.13% 6,406,196
2016-11-08 2016-11-04 4.827 1,372,214 -1,236 0.13% 6,624,273
2016-11-07 2016-11-03 4.814 1,373,450 +1,236 0.13% 6,612,464
2016-11-04 2016-11-02 4.776 1,372,214 +32,761 0.13% 6,553,235
2016-11-03 2016-11-01 4.840 1,339,453 +11,745 0.13% 6,483,457
2016-11-02 2016-10-31 4.827 1,327,708 +1,236 0.13% 6,409,423
2016-11-01 2016-10-28 4.840 1,326,472 +25,344 0.13% 6,420,624
2016-10-31 2016-10-27 4.827 1,301,128 -6,182 0.12% 6,281,110
2016-10-28 2016-10-26 4.840 1,307,310 -27,816 0.13% 6,327,873
2016-10-27 2016-10-25 4.866 1,335,126 -11,126 0.13% 6,497,071
2016-10-26 2016-10-24 4.814 1,346,252 -618 0.13% 6,481,520
2016-10-25 2016-10-20 4.750 1,346,870 +3,709 0.13% 6,397,338
2016-10-24 2016-10-19 4.750 1,343,161 +44,505 0.13% 6,379,721
2016-10-20 2016-10-18 4.750 1,298,656 +7,418 0.12% 6,168,332
2016-10-19 2016-10-17 4.763 1,291,238 +1,854 0.12% 6,149,809
2016-10-18 2016-10-14 4.789 1,289,384 -1,236 0.12% 6,174,354
2016-10-14 2016-10-12 4.763 1,290,620 +6,181 0.12% 6,146,866
2016-10-13 2016-10-11 4.802 1,284,439 -9,272 0.12% 6,167,298
2016-10-12 2016-10-07 4.866 1,293,711 -3,708 0.12% 6,295,535
2016-10-11 2016-10-06 4.892 1,297,419 +618 0.12% 6,347,162
2016-10-07 2016-10-05 4.892 1,296,801 +2,472 0.12% 6,344,139
2016-10-06 2016-10-04 4.866 1,294,329 -11,126 0.12% 6,298,543
2016-10-05 2016-10-03 4.840 1,305,455 -4,945 0.13% 6,318,894
2016-10-04 2016-09-30 4.802 1,310,400 -5,563 0.13% 6,291,951
2016-10-03 2016-09-29 4.866 1,315,963 -1,855 0.13% 6,403,819
2016-09-30 2016-09-28 4.840 1,317,818 -618 0.13% 6,378,735
2016-09-29 2016-09-27 4.879 1,318,436 -6,181 0.13% 6,432,917
2016-09-28 2016-09-26 4.853 1,324,617 +618 0.13% 6,428,788
2016-09-27 2016-09-23 4.840 1,323,999 -6,800 0.13% 6,408,654
2016-09-26 2016-09-22 4.879 1,330,799 -5,563 0.13% 6,493,238
2016-09-23 2016-09-21 4.827 1,336,362 +188,531 0.13% 6,451,200
2016-09-22 2016-09-20 4.802 1,147,831 +1,854 0.11% 5,511,368
2016-09-20 2016-09-15 4.814 1,145,977 +2,473 0.11% 5,517,297
2016-09-19 2016-09-14 4.750 1,143,504 +2,472 0.11% 5,431,394
2016-09-15 2016-09-13 4.763 1,141,032 +1,237 0.11% 5,434,420
2016-09-13 2016-09-09 4.892 1,139,795 -1,855 0.11% 5,576,043
2016-09-12 2016-09-08 4.853 1,141,650 -1,236 0.11% 5,540,791
2016-09-09 2016-09-07 4.840 1,142,886 +1,854 0.11% 5,531,999
2016-09-08 2016-09-06 4.763 1,141,032 -24,725 0.11% 5,434,420
2016-09-07 2016-09-05 4.659 1,165,757 +27,198 0.11% 5,431,479
2016-09-06 2016-09-02 4.646 1,138,559 +14,217 0.11% 5,290,023
2016-09-05 2016-09-01 4.594 1,124,342 +2,473 0.11% 5,165,761
2016-09-02 2016-08-31 4.517 1,121,869 +11,126 0.11% 5,067,282
2016-09-01 2016-08-30 4.582 1,110,743 +2,472 0.11% 5,088,905
2016-08-31 2016-08-29 4.594 1,108,271 +3,091 0.11% 5,091,923
2016-08-22 2016-08-18 4.633 1,105,180 +2,473 0.11% 5,120,632
2016-08-19 2016-08-17 4.556 1,102,707 +18,544 0.11% 5,023,545
2016-08-18 2016-08-16 4.556 1,084,163 +2,472 0.10% 4,939,065
2016-08-17 2016-08-15 4.594 1,081,691 +4,327 0.10% 4,969,802
2016-08-15 2016-08-11 4.530 1,077,364 -133,465 0.10% 4,880,205
2016-08-12 2016-08-10 4.413 1,210,829 -6,053 0.12% 5,343,733
2016-08-11 2016-08-09 4.439 1,216,882 -13,522 0.12% 5,401,945
2016-08-10 2016-08-08 4.452 1,230,404 -9,583 0.12% 5,477,895
2016-08-09 2016-08-05 4.400 1,239,987 -3,520 0.12% 5,456,367
2016-08-08 2016-08-04 4.336 1,243,507 -6,934 0.12% 5,391,388
2016-08-05 2016-08-03 4.297 1,250,441 -1,237 0.12% 5,372,901
2016-07-29 2016-07-27 4.387 1,251,678 +619 0.12% 5,491,612
2016-07-28 2016-07-26 4.413 1,251,059 -1,237 0.12% 5,521,279
2016-07-27 2016-07-25 4.426 1,252,296 +5,564 0.12% 5,542,946
2016-07-26 2016-07-22 4.465 1,246,732 +618 0.12% 5,566,725
2016-07-25 2016-07-21 4.413 1,246,114 +618 0.12% 5,499,456
2016-07-20 2016-07-18 4.284 1,245,496 -179,259 0.12% 5,335,534
2016-07-19 2016-07-15 4.258 1,424,755 -79,121 0.14% 6,066,576
2016-07-13 2016-07-11 4.167 1,503,876 -25,046 0.14% 6,267,227
2016-07-12 2016-07-08 4.141 1,528,922 -68,139 0.15% 6,332,028
2016-07-11 2016-07-07 4.219 1,597,061 -12,187 0.15% 6,738,243
2016-07-08 2016-07-06 4.193 1,609,248 +105 0.15% 6,748,007
2016-07-07 2016-07-05 4.219 1,609,143 -6,615 0.15% 6,789,218
2016-07-06 2016-07-04 4.284 1,615,758 -5,564 0.15% 6,921,685
2016-07-05 2016-06-30 4.103 1,621,322 -6,799 0.16% 6,651,752
2016-07-04 2016-06-29 4.129 1,628,121 -618 0.16% 6,721,789
2016-06-30 2016-06-28 4.116 1,628,739 +618 0.16% 6,703,261
2016-06-29 2016-06-27 4.129 1,628,121 -13,599 0.16% 6,721,789
2016-06-28 2016-06-24 4.090 1,641,720 -22,871 0.16% 6,714,191
2016-06-24 2016-06-22 4.116 1,664,591 -8,654 0.16% 6,850,814
2016-06-23 2016-06-21 4.116 1,673,245 -83,448 0.16% 6,886,431
2016-06-22 2016-06-20 4.051 1,756,693 -3,709 0.17% 7,116,193
2016-06-21 2016-06-17 4.129 1,760,402 +21,017 0.17% 7,267,919
2016-06-20 2016-06-16 4.167 1,739,385 -7,183 0.17% 7,248,683
2016-06-17 2016-06-15 4.167 1,746,568 -25,961 0.17% 7,278,618
2016-06-16 2016-06-14 4.193 1,772,529 -3,709 0.17% 7,432,688
2016-06-15 2016-06-13 4.167 1,776,238 -5,563 0.17% 7,402,264
2016-06-14 2016-06-10 4.167 1,781,801 +22,252 0.17% 7,425,447
2016-06-13 2016-06-08 4.232 1,759,549 +30,289 0.17% 7,446,577
2016-06-10 2016-06-07 4.219 1,729,260 -9,272 0.17% 7,296,010
2016-06-08 2016-06-06 4.193 1,738,532 -17,308 0.17% 7,290,129
2016-06-07 2016-06-03 4.206 1,755,840 -44,505 0.17% 7,385,431
2016-06-06 2016-06-02 4.064 1,800,345 -15,454 0.17% 7,316,324
2016-06-03 2016-06-01 4.012 1,815,799 -14,835 0.17% 7,285,125
2016-06-01 2016-05-30 4.012 1,830,634 +38,942 0.18% 7,344,644
2016-05-31 2016-05-27 4.012 1,791,692 +10,509 0.17% 7,188,406
2016-05-30 2016-05-26 3.999 1,781,183 +1,236 0.17% 7,123,191
2016-05-27 2016-05-25 4.025 1,779,947 +4,327 0.17% 7,164,320
2016-05-26 2016-05-24 4.012 1,775,620 -38,324 0.17% 7,123,924
2016-05-25 2016-05-23 4.025 1,813,944 -1,855 0.17% 7,301,159
2016-05-24 2016-05-20 4.038 1,815,799 +7,418 0.17% 7,332,126
2016-05-23 2016-05-19 4.012 1,808,381 +19,162 0.17% 7,255,363
2016-05-20 2016-05-18 4.025 1,789,219 -37,706 0.17% 7,201,640
2016-05-19 2016-05-17 4.051 1,826,925 -4,945 0.18% 7,400,697
2016-05-18 2016-05-16 4.012 1,831,870 -19,781 0.18% 7,349,603
2016-05-17 2016-05-13 4.038 1,851,651 +2,473 0.18% 7,476,895
2016-05-16 2016-05-12 4.064 1,849,178 -14,217 0.18% 7,514,774
2016-05-13 2016-05-11 4.051 1,863,395 -25,962 0.18% 7,548,433
2016-05-11 2016-05-09 4.090 1,889,357 +66,141 0.18% 7,726,960
2016-05-10 2016-05-06 4.064 1,823,216 -66,141 0.17% 7,409,268
2016-05-09 2016-05-05 4.129 1,889,357 -23,489 0.18% 7,800,317
2016-05-05 2016-05-03 4.129 1,912,846 -21,634 0.18% 7,897,293
2016-05-04 2016-04-29 4.129 1,934,480 -22,253 0.19% 7,986,610
2016-05-03 2016-04-28 4.103 1,956,733 +618 0.19% 8,027,834
2016-04-29 2016-04-27 4.116 1,956,115 -14,835 0.19% 8,050,615
2016-04-28 2016-04-26 4.154 1,970,950 -1,237 0.19% 8,188,195
2016-04-26 2016-04-22 4.129 1,972,187 +32,761 0.19% 8,142,285
2016-04-25 2016-04-21 4.167 1,939,426 -7,417 0.19% 8,082,331
2016-04-21 2016-04-19 4.129 1,946,843 -22,253 0.19% 8,037,651
2016-04-20 2016-04-18 4.129 1,969,096 -8,036 0.19% 8,129,524
2016-04-19 2016-04-15 4.154 1,977,132 +2,473 0.19% 8,213,878
2016-04-18 2016-04-14 4.167 1,974,659 +14,217 0.19% 8,229,160
2016-04-15 2016-04-13 4.141 1,960,442 -17,926 0.19% 8,119,168
2016-04-14 2016-04-12 4.064 1,978,368 +14,217 0.19% 8,039,782
2016-04-13 2016-04-11 4.090 1,964,151 -1,157,764 0.19% 8,032,847
2016-04-12 2016-04-08 4.090 3,121,915 -43,888 0.30% 12,767,789
2016-04-11 2016-04-07 4.103 3,165,803 +10,508 0.30% 12,988,251
2016-04-08 2016-04-06 4.116 3,155,295 +16,072 0.30% 12,985,977
2016-04-07 2016-04-05 4.129 3,139,223 +45,124 0.30% 12,960,459
2016-04-06 2016-04-01 4.232 3,094,099 -32,143 0.30% 13,094,517
2016-04-05 2016-03-31 4.271 3,126,242 +11,744 0.30% 13,351,931
2016-04-01 2016-03-30 4.297 3,114,498 +1,237 0.30% 13,382,390
2016-03-31 2016-03-29 4.284 3,113,261 +19,162 0.30% 13,336,782
2016-03-30 2016-03-24 4.271 3,094,099 -12,363 0.30% 13,214,651
2016-03-29 2016-03-23 4.310 3,106,462 +1,854 0.30% 13,388,065
2016-03-23 2016-03-21 4.271 3,104,608 +1,408,166 0.30% 13,259,534
2016-03-22 2016-03-18 4.271 1,696,442 +446,619 0.16% 7,245,369
2016-03-18 2016-03-16 4.323 1,249,823 -12,981 0.12% 5,402,596
2016-03-07 2016-03-03 4.362 1,262,804 -60,903 0.12% 5,507,739
2016-03-02 2016-02-29 4.387 1,323,707 -40,179 0.13% 5,807,632
2016-03-01 2016-02-26 4.426 1,363,886 -182,349 0.13% 6,036,869
2016-02-15 2016-02-11 4.038 1,546,235 -22,253 0.15% 6,243,637
2015-12-22 2015-12-18 4.543 1,568,488 -155,770 0.15% 7,125,180
2015-12-17 2015-12-15 4.478 1,724,258 -618 0.17% 7,721,219
2015-11-27 2015-11-25 4.543 1,724,876 +6,800 0.17% 7,835,605
2015-11-25 2015-11-23 4.530 1,718,076 -619 0.16% 7,782,479
2015-11-24 2015-11-20 4.530 1,718,695 -618 0.16% 7,785,283
2015-11-20 2015-11-18 4.439 1,719,313 -8,654 0.16% 7,632,321
2015-11-19 2015-11-17 4.452 1,727,967 +2,473 0.17% 7,693,101
2015-11-16 2015-11-12 4.465 1,725,494 -4,327 0.17% 7,704,422
2015-11-12 2015-11-10 4.478 1,729,821 -2,473 0.17% 7,746,130
2015-11-11 2015-11-09 4.543 1,732,294 +1,237 0.17% 7,869,303
2015-11-10 2015-11-06 4.517 1,731,057 +1,854 0.17% 7,818,876
2015-11-09 2015-11-05 4.491 1,729,203 +4,945 0.17% 7,765,743
2015-11-06 2015-11-04 4.504 1,724,258 +7,418 0.17% 7,765,851
2015-11-05 2015-11-03 4.465 1,716,840 +3,090 0.16% 7,665,782
2015-11-04 2015-11-02 4.478 1,713,750 +8,654 0.16% 7,674,165
2015-11-03 2015-10-30 4.478 1,705,096 -8,035 0.16% 7,635,412
2015-11-02 2015-10-29 4.620 1,713,131 -12,981 0.16% 7,915,281
2015-10-30 2015-10-28 4.633 1,726,112 -16,690 0.17% 7,997,597
2015-10-29 2015-10-27 4.659 1,742,802 -25,343 0.17% 8,120,039
2015-10-28 2015-10-26 4.646 1,768,145 -38,943 0.17% 8,215,233
2015-10-27 2015-10-23 5.665 1,807,088 -130,426 0.17% 10,236,697
2015-10-26 2015-10-22 5.722 1,937,514 +139,176 0.19% 11,085,558
2015-10-23 2015-10-20 5.665 1,798,338 +2,254 0.19% 10,187,130
2015-10-22 2015-10-19 5.665 1,796,084 +34,936 0.19% 10,174,362
2015-10-20 2015-10-16 5.651 1,761,148 +2,817 0.19% 9,951,455
2015-10-19 2015-10-15 5.693 1,758,331 +121,149 0.18% 10,010,428
2015-10-16 2015-10-14 5.651 1,637,182 +92,975 0.17% 9,250,979
2015-10-15 2015-10-13 5.466 1,544,207 -1,690 0.16% 8,440,611
2015-10-14 2015-10-12 5.395 1,545,897 -564 0.16% 8,340,110
2015-10-12 2015-10-08 5.338 1,546,461 -4,507 0.16% 8,255,331
2015-10-09 2015-10-07 5.338 1,550,968 -1,127 0.16% 8,279,390
2015-10-08 2015-10-06 5.239 1,552,095 -564 0.16% 8,131,156
2015-10-07 2015-10-05 5.310 1,552,659 +1,691 0.16% 8,244,329
2015-09-30 2015-09-25 5.352 1,550,968 -3,945 0.16% 8,301,410
2015-09-29 2015-09-24 5.324 1,554,913 -6,762 0.16% 8,278,373
2015-09-25 2015-09-23 5.182 1,561,675 -1,127 0.16% 8,092,658
2015-09-24 2015-09-22 5.281 1,562,802 +106,499 0.16% 8,253,812
2015-09-23 2015-09-21 5.196 1,456,303 +21,412 0.15% 7,567,292
2015-09-22 2015-09-18 5.139 1,434,891 +50,151 0.15% 7,374,543
2015-09-21 2015-09-17 5.054 1,384,740 +19,722 0.15% 6,998,837
2015-09-18 2015-09-16 5.026 1,365,018 +7,325 0.14% 6,860,398
2015-09-16 2015-09-14 4.969 1,357,693 +563 0.14% 6,746,481
2015-09-15 2015-09-11 5.012 1,357,130 +2,254 0.14% 6,801,486
2015-09-14 2015-09-10 4.969 1,354,876 +16,341 0.14% 6,732,483
2015-09-11 2015-09-09 5.040 1,338,535 +50,151 0.14% 6,746,301
2015-09-10 2015-09-08 4.983 1,288,384 +30,428 0.14% 6,420,371
2015-09-09 2015-09-07 4.898 1,257,956 +15,777 0.13% 6,161,582
2015-09-04 2015-09-01 5.026 1,242,179 +33,246 0.13% 6,243,025
2015-09-02 2015-08-31 4.983 1,208,933 +46,769 0.13% 6,024,444
2015-09-01 2015-08-28 5.210 1,162,164 +9,579 0.12% 6,055,376
2015-08-31 2015-08-27 5.383 1,152,585 +1,127 0.12% 6,204,026
2015-08-28 2015-08-26 5.209 1,151,458 -18,140 0.12% 5,998,026
2015-08-27 2015-08-25 5.354 1,169,598 -59,711 0.13% 6,261,755
2015-08-25 2015-08-21 5.629 1,229,309 -210,648 0.13% 6,919,399
2015-08-12 2015-08-10 6.106 1,439,957 +1,659 0.15% 8,792,648
2015-08-10 2015-08-06 6.236 1,438,298 +6,081 0.15% 8,969,823
2015-08-05 2015-08-03 6.193 1,432,217 +10,505 0.15% 8,869,728
2015-08-03 2015-07-30 6.106 1,421,712 +1,106 0.15% 8,681,241
2015-07-31 2015-07-29 6.077 1,420,606 -1,106 0.15% 8,633,376
2015-07-30 2015-07-28 6.207 1,421,712 -553 0.15% 8,825,243
2015-07-29 2015-07-27 6.222 1,422,265 +1,082 0.15% 8,849,255
2015-07-28 2015-07-24 6.511 1,421,183 +24 0.15% 9,253,803
2015-07-23 2015-07-21 6.613 1,421,159 -1,106 0.15% 9,397,592
2015-07-21 2015-07-17 6.540 1,422,265 -6,082 0.15% 9,302,007
2015-07-20 2015-07-16 6.526 1,428,347 -1,658 0.15% 9,321,118
2015-07-17 2015-07-15 6.150 1,430,005 +1,658 0.15% 8,793,954
2015-07-16 2015-07-14 6.251 1,428,347 +3,318 0.15% 8,928,432
2015-07-15 2015-07-13 6.251 1,425,029 +18,245 0.15% 8,907,692
2015-07-14 2015-07-10 6.207 1,406,784 +5,529 0.15% 8,732,577
2015-07-13 2015-07-09 5.961 1,401,255 +6,634 0.15% 8,353,570
2015-07-10 2015-07-08 5.614 1,394,621 -9,952 0.15% 7,829,710
2015-07-09 2015-07-07 6.135 1,404,573 -1,658 0.15% 8,617,234
2015-07-08 2015-07-06 6.367 1,406,231 -10,505 0.15% 8,952,969
2015-07-03 2015-06-30 6.584 1,416,736 -8,846 0.15% 9,327,345
2015-07-02 2015-06-29 6.671 1,425,582 -5,529 0.15% 9,509,351
2015-06-30 2015-06-26 6.786 1,431,111 -2,764 0.15% 9,711,893
2015-06-29 2015-06-25 6.786 1,433,875 -9,399 0.15% 9,730,650
2015-06-26 2015-06-24 7.090 1,443,274 +2,211 0.15% 10,232,991
2015-06-25 2015-06-23 7.105 1,441,063 +553 0.15% 10,238,166
2015-06-23 2015-06-19 7.061 1,440,510 +44,231 0.15% 10,171,707
2015-06-19 2015-06-17 6.902 1,396,279 -1,659 0.15% 9,637,143
2015-06-17 2015-06-15 6.757 1,397,938 +4,976 0.15% 9,446,317
2015-06-16 2015-06-12 6.873 1,392,962 -2,764 0.15% 9,573,938
2015-06-15 2015-06-11 6.815 1,395,726 -7,741 0.15% 9,512,152
2015-06-12 2015-06-10 6.685 1,403,467 -12,163 0.15% 9,382,140
2015-06-08 2015-06-04 7.003 1,415,630 -11,058 0.15% 9,914,090
2015-06-04 2015-06-02 7.061 1,426,688 +3,870 0.15% 10,074,107
2015-06-01 2015-05-28 6.960 1,422,818 +3,318 0.15% 9,902,667
2015-05-29 2015-05-27 6.902 1,419,500 +2,764 0.15% 9,797,415
2015-05-27 2015-05-22 6.627 1,416,736 +2,212 0.15% 9,388,844
2015-05-26 2015-05-21 6.598 1,414,524 -553 0.15% 9,333,250
2015-05-22 2015-05-20 6.656 1,415,077 +1,658 0.15% 9,418,801
2015-05-21 2015-05-19 6.613 1,413,419 +1,106 0.15% 9,346,411
2015-05-14 2015-05-12 6.642 1,412,313 +4,976 0.15% 9,379,968
2015-05-13 2015-05-11 6.656 1,407,337 +60,817 0.15% 9,367,284
2015-05-12 2015-05-08 6.584 1,346,520 -7,740 0.14% 8,865,065
2015-05-11 2015-05-07 6.555 1,354,260 -8,294 0.15% 8,876,832
2015-05-08 2015-05-06 6.642 1,362,554 -1,105 0.15% 9,049,491
2015-05-07 2015-05-05 6.728 1,363,659 -37,043 0.15% 9,175,220
2015-05-04 2015-04-29 6.251 1,400,702 +3,317 0.15% 8,755,626
2015-04-29 2015-04-27 6.265 1,397,385 +1,106 0.15% 8,755,112
2015-04-28 2015-04-24 6.193 1,396,279 +553 0.15% 8,647,164
2015-04-27 2015-04-23 6.164 1,395,726 +8,293 0.15% 8,603,348
2015-04-24 2015-04-22 6.106 1,387,433 +11,173 0.15% 8,471,927
2015-04-23 2015-04-21 6.077 1,376,260 +12,686 0.15% 8,363,874
2015-04-22 2015-04-20 6.048 1,363,574 +19,391 0.15% 8,247,318
2015-04-21 2015-04-17 6.135 1,344,183 +12,483 0.14% 8,246,734
2015-04-20 2015-04-16 6.207 1,331,700 +8,013 0.14% 8,266,495
2015-04-17 2015-04-15 6.236 1,323,687 +11,750 0.14% 8,255,061
2015-04-16 2015-04-14 6.179 1,311,937 +11,918 0.14% 8,105,850
2015-04-15 2015-04-13 6.179 1,300,019 +324,559 0.14% 8,032,215
2015-04-14 2015-04-10 5.904 975,460 +8,938 0.10% 5,758,738
2015-04-13 2015-04-09 5.802 966,522 +1,490 0.10% 5,608,075
2015-04-09 2015-04-02 5.759 965,032 -4,423 0.10% 5,557,539
2015-04-08 2015-04-01 5.716 969,455 -1,105 0.10% 5,540,928
2015-04-01 2015-03-30 5.701 970,560 -2,212 0.10% 5,533,200
2015-03-31 2015-03-27 5.716 972,772 -553 0.10% 5,559,886
2015-03-30 2015-03-26 5.687 973,325 -2,211 0.10% 5,534,879
2015-03-27 2015-03-25 5.658 975,536 -3,871 0.10% 5,519,221
2015-03-26 2015-03-24 5.672 979,407 -5,528 0.10% 5,555,293
2015-03-25 2015-03-23 5.759 984,935 -2,765 0.11% 5,672,159
2015-03-24 2015-03-20 5.788 987,700 +8,846 0.11% 5,716,665
2015-03-23 2015-03-19 5.687 978,854 -3,317 0.10% 5,566,320
2015-03-19 2015-03-17 5.556 982,171 -7,187 0.11% 5,457,278
2015-03-16 2015-03-12 5.600 989,358 -2,765 0.11% 5,540,158
2015-03-13 2015-03-11 5.571 992,123 -2,211 0.11% 5,526,930
2015-03-10 2015-03-06 5.600 994,334 -4,976 0.11% 5,568,023
2015-03-09 2015-03-05 5.556 999,310 -2,765 0.11% 5,552,508
2015-03-06 2015-03-04 5.614 1,002,075 -5,529 0.11% 5,625,870
2015-03-02 2015-02-26 5.614 1,007,604 -1,658 0.11% 5,656,911
2015-02-27 2015-02-25 5.556 1,009,262 -2,765 0.11% 5,607,805
2015-02-26 2015-02-24 5.658 1,012,027 -3,317 0.11% 5,725,674
2015-02-25 2015-02-23 5.658 1,015,344 -3,870 0.11% 5,744,440
2015-02-12 2015-02-10 5.730 1,019,214 -1,106 0.11% 5,840,073
2015-02-09 2015-02-05 5.687 1,020,320 -2,211 0.11% 5,802,120
2015-02-05 2015-02-03 5.730 1,022,531 -3,318 0.11% 5,859,080
2015-02-04 2015-02-02 5.759 1,025,849 -3,317 0.11% 5,907,779
2015-02-03 2015-01-30 5.759 1,029,166 -1,106 0.11% 5,926,881
2015-02-02 2015-01-29 5.759 1,030,272 -1,658 0.11% 5,933,251
2015-01-30 2015-01-28 5.788 1,031,930 -553 0.11% 5,972,662
2015-01-28 2015-01-26 5.759 1,032,483 -12,164 0.11% 5,945,984
2015-01-27 2015-01-23 5.716 1,044,647 -4,976 0.11% 5,970,688
2015-01-26 2015-01-22 5.744 1,049,623 -2,211 0.11% 6,029,504
2015-01-23 2015-01-21 5.658 1,051,834 -5,529 0.11% 5,950,887
2015-01-22 2015-01-20 5.687 1,057,363 -9,399 0.11% 6,012,767
2015-01-21 2015-01-19 5.658 1,066,762 -5,529 0.11% 6,035,344
2015-01-19 2015-01-15 5.788 1,072,291 -4,976 0.11% 6,206,266
2015-01-16 2015-01-14 5.672 1,077,267 -2,764 0.12% 6,110,365
2015-01-09 2015-01-07 5.643 1,080,031 +1,106 0.12% 6,094,787
2015-01-08 2015-01-06 5.643 1,078,925 +1,658 0.12% 6,088,546
2015-01-07 2015-01-05 5.716 1,077,267 +11,058 0.12% 6,157,128
2015-01-06 2015-01-02 5.658 1,066,209 +16,586 0.11% 6,032,215
2015-01-05 2014-12-31 5.527 1,049,623 +11,058 0.11% 5,801,689
2014-12-30 2014-12-24 5.368 1,038,565 +17,692 0.11% 5,575,262
2014-12-29 2014-12-22 5.470 1,020,873 -553 0.11% 5,583,689
2014-12-19 2014-12-17 5.397 1,021,426 -2,764 0.11% 5,512,816
2014-12-17 2014-12-15 5.556 1,024,190 +2,764 0.11% 5,690,750
2014-12-16 2014-12-12 5.571 1,021,426 -288,051 0.11% 5,690,172
2014-12-15 2014-12-11 5.542 1,309,477 -1,418,695 0.14% 7,256,954
2014-12-12 2014-12-10 5.585 2,728,172 -474,372 0.29% 15,237,607
2014-12-11 2014-12-09 5.614 3,202,544 -2,212 0.34% 17,979,788
2014-12-09 2014-12-05 5.701 3,204,756 +1,106 0.34% 18,270,436
2014-12-04 2014-12-02 5.803 3,203,650 +47,451 0.34% 18,592,186
2014-12-02 2014-11-28 5.803 3,156,199 +545 0.34% 18,316,807
2014-11-28 2014-11-26 5.848 3,155,654 +544 0.34% 18,452,736
2014-11-21 2014-11-19 5.539 3,155,110 -8,167 0.34% 17,476,086
2014-11-20 2014-11-18 5.539 3,163,277 -5,990 0.34% 17,521,322
2014-10-29 2014-10-27 5.466 3,169,267 -5,989 0.34% 17,321,683
2014-10-23 2014-10-21 5.466 3,175,256 -545 0.35% 17,354,416
2014-10-21 2014-10-17 5.480 3,175,801 -544 0.35% 17,404,054
2014-10-20 2014-10-16 5.495 3,176,345 -545 0.35% 17,453,703
2014-10-14 2014-10-10 5.568 3,176,890 +7,623 0.35% 17,690,076
2014-10-10 2014-10-08 5.612 3,169,267 +1,089 0.34% 17,787,319
2014-10-09 2014-10-07 5.598 3,168,178 +6,534 0.34% 17,734,660
2014-10-08 2014-10-06 5.480 3,161,644 +11,435 0.34% 17,326,471
2014-10-07 2014-10-03 5.407 3,150,209 +544 0.34% 17,032,386
2014-10-06 2014-09-30 5.407 3,149,665 -1,089 0.34% 17,029,445
2014-10-03 2014-09-29 5.524 3,150,754 -4,356 0.34% 17,405,666
2014-09-29 2014-09-25 5.642 3,155,110 +1,089 0.34% 17,800,575
2014-09-25 2014-09-23 5.745 3,154,021 +5,990 0.34% 18,118,809
2014-09-24 2014-09-22 5.745 3,148,031 -2,178 0.34% 18,084,398
2014-09-23 2014-09-19 5.759 3,150,209 +13,068 0.34% 18,143,194
2014-09-22 2014-09-18 5.436 3,137,141 -545 0.34% 17,053,914
2014-09-19 2014-09-17 5.436 3,137,686 -1,633 0.34% 17,056,877
2014-09-17 2014-09-15 5.436 3,139,319 +544 0.34% 17,065,754
2014-09-15 2014-09-11 5.304 3,138,775 -544 0.34% 16,647,756
2014-09-12 2014-09-10 5.392 3,139,319 -5,445 0.34% 16,927,383
2014-09-11 2014-09-08 5.363 3,144,764 -2,723 0.34% 16,864,335
2014-09-10 2014-09-05 5.319 3,147,487 -21,235 0.34% 16,740,207
2014-09-08 2014-09-04 5.319 3,168,722 -20,691 0.34% 16,853,147
2014-09-04 2014-09-02 5.186 3,189,413 -545 0.35% 16,541,457
2014-09-02 2014-08-29 5.201 3,189,958 -88,210 0.35% 16,591,152
2014-09-01 2014-08-28 5.589 3,278,168 +1,634 0.36% 18,321,674
2014-08-29 2014-08-27 5.604 3,276,534 +106,843 0.36% 18,362,304
2014-08-27 2014-08-25 5.665 3,169,691 +2,107 0.36% 17,956,095
2014-08-26 2014-08-22 5.635 3,167,584 +1,581 0.36% 17,847,943
2014-08-22 2014-08-20 5.635 3,166,003 +13,168 0.36% 17,839,035
2014-08-19 2014-08-15 5.589 3,152,835 +1,580 0.35% 17,621,188
2014-08-15 2014-08-13 5.650 3,151,255 +5,268 0.35% 17,803,796
2014-08-14 2014-08-12 5.680 3,145,987 +5,794 0.35% 17,869,593
2014-08-13 2014-08-11 5.710 3,140,193 +20,017 0.35% 17,932,065
2014-08-12 2014-08-08 5.589 3,120,176 +12,115 0.35% 17,438,657
2014-08-11 2014-08-07 5.604 3,108,061 +1,580 0.35% 17,418,150
2014-08-06 2014-08-04 5.574 3,106,481 +5,794 0.35% 17,314,936
2014-08-05 2014-08-01 5.543 3,100,687 +10,009 0.35% 17,188,458
2014-08-04 2014-07-31 5.559 3,090,678 +13,695 0.35% 17,179,914
2014-07-31 2014-07-29 5.498 3,076,983 -72,165 0.35% 16,916,862
2014-07-29 2014-07-25 5.300 3,149,148 +2,107 0.35% 16,691,856
2014-07-28 2014-07-24 5.224 3,147,041 +1,581 0.35% 16,441,709
2014-07-25 2014-07-23 5.179 3,145,460 +3,160 0.35% 16,290,135
2014-07-24 2014-07-22 5.133 3,142,300 +3,687 0.35% 16,130,598
2014-07-18 2014-07-16 4.997 3,138,613 -66,370 0.35% 15,682,662
2014-07-17 2014-07-15 5.073 3,204,983 +1,580 0.36% 16,257,671
2014-07-11 2014-07-09 5.012 3,203,403 +1,054 0.36% 16,055,049
2014-07-10 2014-07-08 5.073 3,202,349 +1,580 0.36% 16,244,309
2014-07-08 2014-07-04 5.042 3,200,769 -3,160 0.36% 16,139,071
2014-07-07 2014-07-03 5.012 3,203,929 +5,794 0.36% 16,057,686
2014-07-04 2014-07-02 4.966 3,198,135 -32,132 0.36% 15,882,932
2014-07-03 2014-06-30 4.890 3,230,267 -14,749 0.36% 15,797,211
2014-07-02 2014-06-27 4.845 3,245,016 -4,214 0.36% 15,721,488
2014-06-27 2014-06-25 4.860 3,249,230 -2,107 0.37% 15,791,252
2014-06-26 2014-06-24 4.799 3,251,337 -5,267 0.37% 15,603,973
2014-06-25 2014-06-23 4.814 3,256,604 -11,062 0.37% 15,678,711
2014-06-24 2014-06-20 4.875 3,267,666 -527 0.37% 15,930,478
2014-06-23 2014-06-19 4.875 3,268,193 -10,008 0.37% 15,933,048
2014-06-20 2014-06-18 4.890 3,278,201 -1,580 0.37% 16,031,626
2014-06-18 2014-06-16 4.936 3,279,781 -10,009 0.37% 16,188,788
2014-06-17 2014-06-13 4.799 3,289,790 -8,428 0.37% 15,788,519
2014-06-16 2014-06-12 4.799 3,298,218 -33,711 0.37% 15,828,967
2014-06-13 2014-06-11 4.799 3,331,929 -33,186 0.37% 15,990,754
2014-06-12 2014-06-10 4.860 3,365,115 -60,049 0.38% 16,354,453
2014-06-11 2014-06-09 4.906 3,425,164 -157,498 0.39% 16,802,350
2014-06-10 2014-06-06 4.754 3,582,662 -12,642 0.40% 17,030,849
2014-06-09 2014-06-05 4.769 3,595,304 +23,177 0.40% 17,145,549
2014-06-06 2014-06-04 4.723 3,572,127 +1,053 0.40% 16,872,266
2014-06-05 2014-06-03 4.754 3,571,074 -42,140 0.40% 16,975,763
2014-06-04 2014-05-30 4.556 3,613,214 +908,643 0.41% 16,462,700
2014-06-03 2014-05-29 4.632 2,704,571 +19,489 0.30% 12,528,075
2014-05-30 2014-05-28 4.647 2,685,082 -33,711 0.30% 12,478,578
2014-05-29 2014-05-27 4.678 2,718,793 +26,337 0.31% 12,717,829
2014-05-28 2014-05-26 4.708 2,692,456 -10,535 0.30% 12,676,415
2014-05-27 2014-05-23 4.678 2,702,991 -39,506 0.30% 12,643,911
2014-05-26 2014-05-22 4.647 2,742,497 +527 0.31% 12,745,407
2014-05-23 2014-05-21 4.602 2,741,970 -21,070 0.31% 12,618,027
2014-05-22 2014-05-20 4.693 2,763,040 +526 0.31% 12,966,769
2014-05-21 2014-05-19 4.723 2,762,514 -18,963 0.31% 13,048,212
2014-05-20 2014-05-16 4.693 2,781,477 +3,161 0.31% 13,053,293
2014-05-19 2014-05-15 4.784 2,778,316 -14,749 0.31% 13,291,632
2014-05-16 2014-05-14 4.890 2,793,065 -64,263 0.31% 13,659,130
2014-05-15 2014-05-13 4.799 2,857,328 -164,346 0.32% 13,713,026
2014-05-14 2014-05-12 4.769 3,021,674 -99,556 0.34% 14,409,980
2014-05-13 2014-05-09 4.723 3,121,230 -6,321 0.35% 14,742,539
2014-05-12 2014-05-08 4.663 3,127,551 -15,276 0.35% 14,582,397
2014-05-09 2014-05-07 4.784 3,142,827 -42,666 0.35% 15,035,475
2014-05-08 2014-05-05 4.936 3,185,493 -46,881 0.36% 15,723,388
2014-05-07 2014-05-02 4.860 3,232,374 +8,428 0.36% 15,709,332
2014-05-05 2014-04-30 4.830 3,223,946 +7,901 0.36% 15,570,444
2014-05-02 2014-04-29 4.921 3,216,045 +4,741 0.36% 15,825,347
2014-04-28 2014-04-24 5.103 3,211,304 +527 0.36% 16,387,278
2014-04-23 2014-04-17 5.133 3,210,777 -35,292 0.36% 16,482,116
2014-04-22 2014-04-16 5.164 3,246,069 -1,054 0.37% 16,761,882
2014-04-10 2014-04-08 5.133 3,247,123 -1,580 0.37% 16,668,694
2014-04-07 2014-04-03 4.951 3,248,703 +527 0.37% 16,084,729
2014-04-03 2014-04-01 4.814 3,248,176 -527 0.37% 15,638,134
2014-04-02 2014-03-31 4.678 3,248,703 +3,687 0.37% 15,196,615
2014-04-01 2014-03-28 4.571 3,245,016 +8,955 0.36% 14,834,382
2014-03-31 2014-03-27 4.526 3,236,061 +11,588 0.36% 14,646,002
2014-03-28 2014-03-26 4.587 3,224,473 +12,642 0.36% 14,789,443
2014-03-27 2014-03-25 4.693 3,211,831 +47,934 0.36% 15,072,916
2014-03-25 2014-03-21 4.556 3,163,897 +9,760 0.36% 14,415,500
2014-03-20 2014-03-18 4.890 3,154,137 +527 0.35% 15,424,907
2014-03-18 2014-03-14 4.875 3,153,610 -527 0.35% 15,374,434
2014-03-12 2014-03-10 5.149 3,154,137 -2,107 0.35% 16,239,265
2014-03-11 2014-03-07 5.224 3,156,244 +4,741 0.36% 16,489,791
2014-03-03 2014-02-27 5.300 3,151,503 -10,535 0.35% 16,704,338
2014-02-28 2014-02-26 5.392 3,162,038 +526 0.36% 17,048,319
2014-02-27 2014-02-25 5.376 3,161,512 +527 0.36% 16,997,468
2014-02-25 2014-02-21 5.407 3,160,985 +527 0.36% 17,090,649
2014-02-18 2014-02-14 5.376 3,160,458 -527 0.36% 16,991,801
2014-02-17 2014-02-13 5.376 3,160,985 -527 0.36% 16,994,634
2014-02-10 2014-02-06 5.331 3,161,512 +527 0.36% 16,853,421
2014-01-27 2014-01-23 5.559 3,160,985 -13,695 0.36% 17,570,724
2014-01-24 2014-01-22 5.695 3,174,680 -21,597 0.36% 18,080,788
2014-01-23 2014-01-21 5.574 3,196,277 -18,436 0.36% 17,815,442
2014-01-21 2014-01-17 5.680 3,214,713 -527 0.36% 18,259,965
2014-01-17 2014-01-15 5.847 3,215,240 +527 0.36% 18,800,104
2014-01-14 2014-01-10 5.407 3,214,713 -527 0.36% 17,381,143
2014-01-10 2014-01-08 5.483 3,215,240 -2,634 0.36% 17,628,150
2014-01-09 2014-01-07 5.467 3,217,874 -6,321 0.36% 17,593,719
2014-01-08 2014-01-06 5.528 3,224,195 -32,131 0.36% 17,824,149
2013-12-30 2013-12-24 5.361 3,256,326 +672 0.37% 17,457,768
2013-12-19 2013-12-17 5.255 3,255,654 +7,902 0.37% 17,108,048
2013-12-18 2013-12-16 5.194 3,247,752 -41,614 0.37% 16,869,223
2013-12-17 2013-12-13 5.300 3,289,366 -7,374 0.37% 17,435,072
2013-12-16 2013-12-12 5.513 3,296,740 -1,054 0.37% 18,175,127
2013-12-13 2013-12-11 5.528 3,297,794 -32,658 0.37% 18,231,023
2013-12-12 2013-12-10 5.604 3,330,452 -37,399 0.37% 18,664,470
2013-12-11 2013-12-09 5.619 3,367,851 -33,185 0.38% 18,925,211
2013-12-10 2013-12-06 5.604 3,401,036 -23,704 0.38% 19,060,036
2013-12-09 2013-12-05 5.574 3,424,740 +3,687 0.39% 19,088,851
2013-12-06 2013-12-04 5.619 3,421,053 +527 0.38% 19,224,172
2013-12-05 2013-12-03 5.650 3,420,526 +527 0.38% 19,325,109
2013-12-04 2013-12-02 5.726 3,419,999 +9,481 0.38% 19,581,838
2013-12-03 2013-11-29 5.695 3,410,518 -1,053 0.38% 19,423,958
2013-12-02 2013-11-28 5.771 3,411,571 -1,581 0.38% 19,689,022
2013-11-29 2013-11-27 5.832 3,413,152 +13,696 0.38% 19,905,495
2013-11-22 2013-11-20 5.999 3,399,456 +527 0.38% 20,393,541
2013-11-21 2013-11-19 6.045 3,398,929 -11,062 0.38% 20,545,243
2013-11-20 2013-11-18 6.060 3,409,991 -1,054 0.38% 20,663,898
2013-11-18 2013-11-14 5.847 3,411,045 +527 0.38% 19,945,012
2013-11-15 2013-11-13 5.878 3,410,518 -25,811 0.38% 20,045,525
2013-11-07 2013-11-05 5.771 3,436,329 -526 0.39% 19,831,906
2013-11-06 2013-11-04 5.771 3,436,855 -3,161 0.39% 19,834,942
2013-11-05 2013-11-01 5.786 3,440,016 +2,634 0.39% 19,905,430
2013-11-04 2013-10-31 5.756 3,437,382 -3,161 0.39% 19,785,778
2013-11-01 2013-10-30 5.786 3,440,543 -2,633 0.39% 19,908,480
2013-10-31 2013-10-29 5.771 3,443,176 -1,581 0.39% 19,871,422
2013-10-30 2013-10-28 5.756 3,444,757 -526 0.39% 19,828,229
2013-10-29 2013-10-25 5.786 3,445,283 -527 0.39% 19,935,907
2013-10-23 2013-10-21 5.786 3,445,810 -527 0.39% 19,938,957
2013-10-22 2013-10-18 5.802 3,446,337 +527 0.39% 19,994,347
2013-10-21 2013-10-17 5.832 3,445,810 -2,634 0.39% 20,095,956
2013-10-18 2013-10-16 5.847 3,448,444 -1,053 0.39% 20,163,691
2013-10-17 2013-10-15 5.878 3,449,497 +526 0.39% 20,274,627
2013-10-16 2013-10-11 5.847 3,448,971 +1,054 0.39% 20,166,773
2013-10-15 2013-10-10 5.802 3,447,917 -2,107 0.39% 20,003,514
2013-10-11 2013-10-09 5.832 3,450,024 -5,794 0.39% 20,120,532
2013-10-10 2013-10-08 5.817 3,455,818 +1,053 0.39% 20,101,838
2013-10-09 2013-10-07 5.741 3,454,765 -1,053 0.39% 19,833,367
2013-10-08 2013-10-04 5.878 3,455,818 +1,053 0.39% 20,311,779
2013-10-07 2013-10-03 5.802 3,454,765 +3,687 0.39% 20,043,243
2013-10-04 2013-10-02 5.817 3,451,078 +7,375 0.39% 20,074,266
2013-10-03 2013-09-30 5.741 3,443,703 +527 0.39% 19,769,861
2013-10-02 2013-09-27 5.741 3,443,176 -2,634 0.39% 19,766,836
2013-09-30 2013-09-26 5.756 3,445,810 -3,161 0.39% 19,834,290
2013-09-27 2013-09-25 5.786 3,448,971 -3,160 0.39% 19,957,248
2013-09-25 2013-09-23 5.862 3,452,131 +5,267 0.39% 20,237,679
2013-09-24 2013-09-19 5.817 3,446,864 +3,161 0.39% 20,049,754
2013-09-23 2013-09-18 5.710 3,443,703 +3,160 0.39% 19,665,259
2013-09-19 2013-09-17 5.695 3,440,543 +1,581 0.39% 19,594,960
2013-09-18 2013-09-16 5.695 3,438,962 -3,688 0.39% 19,585,956
2013-09-17 2013-09-13 5.604 3,442,650 -4,740 0.39% 19,293,249
2013-09-16 2013-09-12 5.604 3,447,390 +1,580 0.39% 19,319,813
2013-09-13 2013-09-11 5.665 3,445,810 +4,741 0.39% 19,520,291
2013-09-12 2013-09-10 5.650 3,441,069 +1,580 0.39% 19,441,172
2013-09-11 2013-09-09 5.589 3,439,489 +2,107 0.39% 19,223,297
2013-09-06 2013-09-04 5.589 3,437,382 +39,506 0.39% 19,211,521
2013-09-02 2013-08-29 5.848 3,397,876 -3,160 0.38% 19,871,451
2013-08-30 2013-08-28 5.787 3,401,036 +42,151 0.38% 19,680,564
2013-08-29 2013-08-27 5.879 3,358,885 +254,191 0.38% 19,746,810
2013-08-27 2013-08-23 6.002 3,104,694 -5,198 0.35% 18,634,677
2013-08-23 2013-08-21 5.833 3,109,892 -2,079 0.35% 18,139,402
2013-08-16 2013-08-13 5.833 3,111,971 +142,300 0.35% 18,151,529
2013-08-15 2013-08-12 5.864 2,969,671 +7,537 0.34% 17,412,927
2013-08-13 2013-08-09 5.787 2,962,134 +8,837 0.34% 17,140,797
2013-08-12 2013-08-08 5.833 2,953,297 +520 0.34% 17,226,014
2013-08-09 2013-08-07 5.848 2,952,777 -1,559 0.34% 17,268,424
2013-08-08 2013-08-06 5.817 2,954,336 +1,039 0.34% 17,186,607
2013-08-07 2013-08-05 5.848 2,953,297 +22,093 0.34% 17,271,465
2013-08-02 2013-07-31 5.941 2,931,204 -520 0.33% 17,412,928
2013-07-31 2013-07-29 5.894 2,931,724 +32,488 0.33% 17,280,659
2013-07-30 2013-07-26 5.879 2,899,236 -26,510 0.33% 17,044,544
2013-07-29 2013-07-25 5.910 2,925,746 -2,080 0.33% 17,290,450
2013-07-26 2013-07-24 6.002 2,927,826 -15,074 0.33% 17,573,098
2013-07-25 2013-07-23 5.925 2,942,900 -17,154 0.34% 17,437,117
2013-07-19 2013-07-17 5.740 2,960,054 +32,488 0.34% 16,992,095
2013-07-18 2013-07-16 5.817 2,927,566 +1,040 0.33% 17,030,875
2013-07-17 2013-07-15 5.725 2,926,526 +1,040 0.33% 16,754,589
2013-07-16 2013-07-12 5.633 2,925,486 +1,559 0.33% 16,478,496
2013-07-15 2013-07-11 5.664 2,923,927 -11,436 0.33% 16,559,713
2013-07-12 2013-07-10 5.617 2,935,363 -15,595 0.33% 16,488,955
2013-07-09 2013-07-05 5.694 2,950,958 +2,080 0.34% 16,803,634
2013-07-08 2013-07-04 5.756 2,948,878 +1,559 0.34% 16,973,323
2013-07-05 2013-07-03 5.710 2,947,319 -15,075 0.34% 16,828,271
2013-07-04 2013-07-02 5.817 2,962,394 +19,234 0.34% 17,233,484
2013-07-02 2013-06-27 5.802 2,943,160 -2,080 0.34% 17,076,296
2013-06-28 2013-06-26 5.817 2,945,240 +32,489 0.34% 17,133,692
2013-06-27 2013-06-25 5.756 2,912,751 -20,273 0.33% 16,765,381
2013-06-26 2013-06-24 5.710 2,933,024 -22,352 0.33% 16,746,651
2013-06-25 2013-06-21 5.833 2,955,376 +30,929 0.34% 17,238,140
2013-06-24 2013-06-20 5.864 2,924,447 -12,995 0.33% 17,147,752
2013-06-21 2013-06-19 6.094 2,937,442 -3,119 0.33% 17,902,057
2013-06-20 2013-06-18 6.064 2,940,561 +132,034 0.34% 17,830,555
2013-06-18 2013-06-14 6.017 2,808,527 -520 0.32% 16,900,277
2013-06-14 2013-06-11 5.941 2,809,047 -24,951 0.32% 16,687,250
2013-06-13 2013-06-10 5.941 2,833,998 -19,234 0.32% 16,835,472
2013-06-11 2013-06-07 5.971 2,853,232 -6,757 0.33% 17,037,555
2013-06-10 2013-06-06 6.017 2,859,989 -13,516 0.33% 17,209,949
2013-06-07 2013-06-05 6.002 2,873,505 -9,876 0.33% 17,247,058
2013-06-06 2013-06-04 6.094 2,883,381 -11,436 0.33% 17,572,586
2013-06-05 2013-06-03 6.017 2,894,817 +49,383 0.33% 17,419,526
2013-06-04 2013-05-31 6.156 2,845,434 -5,199 0.32% 17,516,485
2013-06-03 2013-05-30 6.094 2,850,633 -2,079 0.32% 17,373,005
2013-05-31 2013-05-29 6.125 2,852,712 +49,383 0.33% 17,473,482
2013-05-30 2013-05-28 6.233 2,803,329 +15,594 0.32% 17,473,003
2013-05-29 2013-05-27 6.079 2,787,735 +14,425 0.32% 16,946,774
2013-05-28 2013-05-24 6.156 2,773,310 +4,419 0.32% 17,072,490
2013-05-27 2013-05-23 6.125 2,768,891 +1,559 0.32% 16,960,060
2013-05-24 2013-05-22 6.295 2,767,332 +9,357 0.32% 17,418,992
2013-05-23 2013-05-21 6.141 2,757,975 +3,119 0.31% 16,935,642
2013-05-22 2013-05-20 6.125 2,754,856 +10,396 0.31% 16,874,093
2013-05-16 2013-05-14 5.879 2,744,460 -1,559 0.31% 16,134,619
2013-05-15 2013-05-13 5.910 2,746,019 +1,039 0.31% 16,228,307
2013-05-14 2013-05-10 5.879 2,744,980 +17,674 0.31% 16,137,676
2013-05-13 2013-05-09 5.910 2,727,306 +3,119 0.31% 16,117,718
2013-05-10 2013-05-08 5.894 2,724,187 +1,040 0.31% 16,057,360
2013-05-09 2013-05-07 5.879 2,723,147 -5,198 0.31% 16,009,321
2013-05-07 2013-05-03 5.740 2,728,345 +18,193 0.31% 15,661,977
2013-05-06 2013-05-02 5.802 2,710,152 +6,758 0.31% 15,724,377
2013-05-03 2013-04-30 5.971 2,703,394 +1,559 0.31% 16,142,825
2013-05-02 2013-04-29 5.941 2,701,835 +1,040 0.31% 16,050,353
2013-04-30 2013-04-26 5.956 2,700,795 +19,753 0.31% 16,085,740
2013-04-29 2013-04-25 5.971 2,681,042 +1,560 0.31% 16,009,354
2013-04-26 2013-04-24 5.894 2,679,482 +9,356 0.31% 15,793,852
2013-04-25 2013-04-23 5.941 2,670,126 -1,559 0.30% 15,861,984
2013-04-24 2013-04-22 5.894 2,671,685 +520 0.30% 15,747,894
2013-04-23 2013-04-19 5.941 2,671,165 +519 0.30% 15,868,157
2013-04-19 2013-04-17 5.864 2,670,646 -2,079 0.30% 15,659,567
2013-04-18 2013-04-16 5.771 2,672,725 -2,079 0.30% 15,424,958
2013-04-17 2013-04-15 5.756 2,674,804 +520 0.30% 15,395,792
2013-04-15 2013-04-11 6.110 2,674,284 -1,040 0.30% 16,339,414
2013-04-11 2013-04-09 5.910 2,675,324 +7,797 0.30% 15,810,517
2013-04-10 2013-04-08 5.864 2,667,527 +12,996 0.30% 15,641,279
2013-04-09 2013-04-05 5.925 2,654,531 +14,555 0.30% 15,728,488
2013-04-08 2013-04-03 6.064 2,639,976 -7,798 0.30% 16,007,911
2013-04-05 2013-04-02 6.387 2,647,774 +59,260 0.30% 16,910,929
2013-04-02 2013-03-27 6.433 2,588,514 +21,312 0.30% 16,651,956
2013-03-28 2013-03-26 6.433 2,567,202 +14,035 0.29% 16,514,856
2013-03-27 2013-03-25 6.279 2,553,167 -3,119 0.29% 16,031,636
2013-03-26 2013-03-22 6.371 2,556,286 +124,237 0.29% 16,287,268
2013-03-25 2013-03-21 6.402 2,432,049 -6,238 0.28% 15,570,556
2013-03-22 2013-03-20 6.371 2,438,287 -10,916 0.28% 15,535,442
2013-03-21 2013-03-19 6.341 2,449,203 -9,877 0.28% 15,529,607
2013-03-20 2013-03-18 6.341 2,459,080 -15,594 0.28% 15,592,233
2013-03-19 2013-03-15 6.618 2,474,674 -5,718 0.28% 16,376,644
2013-03-18 2013-03-14 6.371 2,480,392 +8,317 0.28% 15,803,712
2013-03-14 2013-03-12 6.464 2,472,075 -3,119 0.28% 15,978,992
2013-03-13 2013-03-11 6.556 2,475,194 -1,559 0.28% 16,227,712
2013-03-12 2013-03-08 6.618 2,476,753 +4,678 0.28% 16,390,402
2013-03-08 2013-03-06 6.725 2,472,075 +69,656 0.28% 16,625,761
2013-03-07 2013-03-05 6.602 2,402,419 -7,798 0.27% 15,861,509
2013-03-06 2013-03-04 6.587 2,410,217 -5,198 0.27% 15,875,901
2013-03-04 2013-02-28 6.695 2,415,415 +4,159 0.28% 16,170,352
2013-03-01 2013-02-27 6.572 2,411,256 -3,119 0.27% 15,845,635
2013-02-28 2013-02-26 6.448 2,414,375 -9,877 0.28% 15,568,874
2013-02-27 2013-02-25 6.479 2,424,252 -5,718 0.28% 15,707,183
2013-02-26 2013-02-22 6.679 2,429,970 -2,079 0.28% 16,230,395
2013-02-25 2013-02-21 6.695 2,432,049 -10,916 0.28% 16,281,711
2013-02-22 2013-02-20 6.849 2,442,965 -1,040 0.28% 16,730,762
2013-02-21 2013-02-19 6.787 2,444,005 -10,396 0.28% 16,587,431
2013-02-20 2013-02-18 6.833 2,454,401 -7,278 0.28% 16,771,308
2013-02-19 2013-02-15 6.849 2,461,679 -15,594 0.28% 16,858,925
2013-02-18 2013-02-14 6.849 2,477,273 -15,595 0.28% 16,965,722
2013-02-15 2013-02-08 6.818 2,492,868 +83,691 0.28% 16,995,794
2013-02-14 2013-02-07 6.756 2,409,177 -15,595 0.27% 16,276,900
2013-02-08 2013-02-06 6.849 2,424,772 +59,780 0.28% 16,606,166
2013-02-07 2013-02-05 6.849 2,364,992 -7,278 0.27% 16,196,760
2013-02-04 2013-01-31 6.910 2,372,270 +47,823 0.27% 16,392,640
2013-01-31 2013-01-29 6.925 2,324,447 +4,159 0.26% 16,097,952
2013-01-24 2013-01-22 6.725 2,320,288 +4,158 0.26% 15,604,929
2013-01-23 2013-01-21 6.849 2,316,130 +11,436 0.26% 15,862,126
2013-01-22 2013-01-18 6.849 2,304,694 +2,080 0.26% 15,783,806
2013-01-21 2013-01-17 6.756 2,302,614 +15,594 0.26% 15,556,938
2013-01-18 2013-01-16 6.756 2,287,020 -1,039 0.26% 15,451,582
2013-01-17 2013-01-15 6.849 2,288,059 +22,352 0.26% 15,669,881
2013-01-15 2013-01-11 6.541 2,265,707 +25,991 0.26% 14,819,417
2013-01-11 2013-01-09 6.295 2,239,716 +5,718 0.26% 14,097,909
2013-01-09 2013-01-07 6.325 2,233,998 +42,625 0.25% 14,130,680
2013-01-08 2013-01-04 6.187 2,191,373 +134,113 0.25% 13,557,538
2012-12-28 2012-12-24 6.064 2,057,260 -520 0.23% 12,474,520
2012-12-27 2012-12-20 6.110 2,057,780 +25,991 0.23% 12,572,681
2012-12-21 2012-12-19 6.094 2,031,789 +13,515 0.23% 12,382,611
2012-12-19 2012-12-17 5.910 2,018,274 +4,679 0.23% 11,927,510
2012-12-18 2012-12-14 5.987 2,013,595 +2,079 0.23% 12,054,805
2012-12-17 2012-12-13 5.941 2,011,516 -3,639 0.23% 11,949,487
2012-12-14 2012-12-12 6.033 2,015,155 +2,080 0.23% 12,157,184
2012-12-12 2012-12-10 6.094 2,013,075 -14,036 0.23% 12,268,560
2012-12-11 2012-12-07 6.125 2,027,111 +1,040 0.23% 12,416,496
2012-12-10 2012-12-06 6.187 2,026,071 +2,599 0.23% 12,534,851
2012-12-07 2012-12-05 6.156 2,023,472 -970,501 0.23% 12,456,489
2012-12-05 2012-12-03 6.218 2,993,973 +2,600 0.34% 18,616,242
2012-12-04 2012-11-30 6.125 2,991,373 +30,634 0.34% 18,321,770
2012-12-03 2012-11-29 5.985 2,960,739 +815,168 0.34% 17,720,958
2012-11-30 2012-11-28 5.815 2,145,571 -516 0.25% 12,475,958
2012-11-29 2012-11-27 5.846 2,146,087 +2,064 0.25% 12,545,513
2012-11-28 2012-11-26 5.830 2,144,023 +5,675 0.25% 12,500,202
2012-11-27 2012-11-23 5.815 2,138,348 -6,191 0.25% 12,433,958
2012-11-26 2012-11-22 5.768 2,144,539 +5,675 0.25% 12,370,198
2012-11-23 2012-11-21 5.582 2,138,864 +25,281 0.25% 11,939,480
2012-11-21 2012-11-19 5.551 2,113,583 +10,318 0.24% 11,732,811
2012-11-15 2012-11-13 5.520 2,103,265 +14,962 0.24% 11,610,308
2012-11-13 2012-11-09 5.644 2,088,303 +11,351 0.24% 11,786,766
2012-11-09 2012-11-07 5.753 2,076,952 +25,796 0.24% 11,948,135
2012-11-08 2012-11-06 5.675 2,051,156 +50,561 0.24% 11,640,712
2012-11-06 2012-11-02 5.722 2,000,595 -3,611 0.23% 11,446,832
2012-11-02 2012-10-31 5.768 2,004,206 -6,707 0.23% 11,560,725
2012-11-01 2012-10-30 5.660 2,010,913 +47,465 0.23% 11,381,144
2012-10-31 2012-10-29 5.660 1,963,448 -4,127 0.23% 11,112,506
2012-10-29 2012-10-25 6.233 1,967,575 -6,191 0.23% 12,264,705
2012-10-25 2012-10-22 6.032 1,973,766 -820,844 0.23% 11,905,428
2012-10-22 2012-10-18 5.861 2,794,610 -5,159 0.32% 16,379,957
2012-10-17 2012-10-15 5.768 2,799,769 -8,771 0.32% 16,149,716
2012-10-12 2012-10-10 5.753 2,808,540 -11,351 0.32% 16,156,760
2012-10-10 2012-10-08 5.830 2,819,891 -13,930 0.32% 16,440,686
2012-10-05 2012-10-03 5.257 2,833,821 -3,095 0.33% 14,896,076
2012-10-04 2012-09-28 5.257 2,836,916 -48,498 0.33% 14,912,345
2012-09-28 2012-09-26 5.226 2,885,414 -19,605 0.33% 15,077,794
2012-09-21 2012-09-19 4.962 2,905,019 -13,930 0.33% 14,414,471
2012-09-20 2012-09-18 4.884 2,918,949 -13,517 0.34% 14,257,285
2012-09-19 2012-09-17 4.869 2,932,466 -5,160 0.34% 14,277,836
2012-09-12 2012-09-10 4.481 2,937,626 -6,191 0.34% 13,164,189
2012-08-31 2012-08-29 4.466 2,943,817 +13,414 0.34% 13,146,285
2012-08-28 2012-08-24 4.466 2,930,403 +3,096 0.34% 13,086,382
2012-08-24 2012-08-22 4.419 2,927,307 -5,675 0.34% 12,936,384
2012-08-22 2012-08-20 4.450 2,932,982 -9,803 0.34% 13,052,420
2012-08-20 2012-08-16 4.435 2,942,785 -2,064 0.34% 13,050,415
2012-08-16 2012-08-14 4.528 2,944,849 +12,383 0.34% 13,333,545
2012-08-13 2012-08-09 4.543 2,932,466 -5,676 0.34% 13,322,949
2012-08-09 2012-08-07 4.543 2,938,142 -19,605 0.34% 13,348,736
2012-08-06 2012-08-02 4.528 2,957,747 -23,217 0.34% 13,391,944
2012-08-03 2012-08-01 4.497 2,980,964 -62,517 0.34% 13,404,619
2012-08-01 2012-07-30 4.388 3,043,481 +516 0.35% 13,355,397
2012-07-31 2012-07-27 4.609 3,042,965 +23,732 0.35% 14,024,458
2012-07-30 2012-07-26 4.529 3,019,233 +83,578 0.35% 13,674,336
2012-07-25 2012-07-23 4.561 2,935,655 +746,953 0.35% 13,389,437
2012-07-24 2012-07-20 4.704 2,188,702 -325,068 0.26% 10,296,744
2012-07-23 2012-07-19 4.673 2,513,770 -169,557 0.30% 11,745,850
2012-07-20 2012-07-18 4.673 2,683,327 +2,509 0.32% 12,538,122
2012-07-19 2012-07-17 4.752 2,680,818 +1,003 0.32% 12,740,160
2012-07-16 2012-07-12 4.736 2,679,815 +3,010 0.32% 12,692,657
2012-07-10 2012-07-06 4.864 2,676,805 +6,020 0.32% 13,019,906
2012-07-06 2012-07-04 4.657 2,670,785 +8,026 0.32% 12,436,926
2012-07-05 2012-07-03 4.657 2,662,759 +5,016 0.31% 12,399,552
2012-07-04 2012-06-29 4.545 2,657,743 -3,009 0.31% 12,079,505
2012-07-03 2012-06-28 4.497 2,660,752 +9,029 0.31% 11,965,884
2012-06-28 2012-06-26 4.386 2,651,723 -17,056 0.31% 11,629,261
2012-06-26 2012-06-22 4.465 2,668,779 +5,017 0.32% 11,916,862
2012-06-25 2012-06-21 4.401 2,663,762 -7,023 0.31% 11,724,539
2012-06-22 2012-06-20 4.481 2,670,785 -13,545 0.32% 11,968,412
2012-06-20 2012-06-18 4.449 2,684,330 +1,003 0.32% 11,943,494
2012-06-15 2012-06-13 4.354 2,683,327 +3,010 0.32% 11,682,278
2012-06-13 2012-06-11 4.338 2,680,317 +6,522 0.32% 11,626,429
2012-06-11 2012-06-07 4.417 2,673,795 +5,518 0.32% 11,811,340
2012-06-07 2012-06-05 4.338 2,668,277 +2,006 0.32% 11,574,203
2012-06-05 2012-06-01 4.417 2,666,271 +17,558 0.31% 11,778,103
2012-06-04 2012-05-31 4.226 2,648,713 +14,548 0.31% 11,193,659
2012-06-01 2012-05-30 4.465 2,634,165 -1,505 0.31% 11,762,301
2012-05-30 2012-05-28 4.497 2,635,670 -9,531 0.31% 11,853,086
2012-05-28 2012-05-24 4.417 2,645,201 -11,538 0.31% 11,685,027
2012-05-24 2012-05-22 4.497 2,656,739 -13,545 0.31% 11,947,837
2012-05-22 2012-05-18 4.242 2,670,284 +18,060 0.32% 11,327,403
2012-05-18 2012-05-16 4.306 2,652,224 -14,548 0.31% 11,419,977
2012-05-16 2012-05-14 4.401 2,666,772 -13,043 0.31% 11,737,788
2012-05-15 2012-05-11 4.481 2,679,815 -502 0.32% 12,008,877
2012-05-11 2012-05-09 4.545 2,680,317 -14,548 0.32% 12,182,104
2012-05-10 2012-05-08 4.545 2,694,865 -921,024 0.32% 12,248,225
2012-05-07 2012-05-03 4.832 3,615,889 -6,020 0.43% 17,472,257
2012-05-03 2012-04-30 4.704 3,621,909 +6,020 0.43% 17,039,264
2012-04-30 2012-04-26 4.577 3,615,889 -17,558 0.43% 16,549,629
2012-04-26 2012-04-24 4.577 3,633,447 +6,020 0.43% 16,629,991
2012-04-25 2012-04-23 4.545 3,627,427 -1,004 0.43% 16,486,741
2012-04-23 2012-04-19 4.577 3,628,431 +6,020 0.43% 16,607,033
2012-04-19 2012-04-17 4.465 3,622,411 -11,036 0.43% 16,175,102
2012-04-17 2012-04-13 4.513 3,633,447 +7,525 0.43% 16,398,214
2012-04-13 2012-04-11 4.513 3,625,922 +12,541 0.43% 16,364,253
2012-04-11 2012-04-05 4.561 3,613,381 +17,557 0.43% 16,480,526
2012-04-10 2012-04-03 4.609 3,595,824 +12,040 0.42% 16,572,482
2012-04-05 2012-04-02 4.593 3,583,784 -5,518 0.42% 16,459,839
2012-04-03 2012-03-30 4.593 3,589,302 -14,046 0.42% 16,485,183
2012-03-29 2012-03-27 4.752 3,603,348 -5,518 0.43% 17,124,336
2012-03-27 2012-03-23 4.561 3,608,866 -502 0.43% 16,459,933
2012-03-26 2012-03-22 4.689 3,609,368 -28,594 0.43% 16,922,705
2012-03-22 2012-03-20 4.736 3,637,962 -30,099 0.43% 17,230,818
2012-03-16 2012-03-14 4.992 3,668,061 -3,010 0.43% 18,309,318
2012-03-15 2012-03-13 4.992 3,671,071 -4,013 0.43% 18,324,343
2012-03-13 2012-03-09 4.784 3,675,084 -2,508 0.43% 17,582,467
2012-03-12 2012-03-08 4.816 3,677,592 +760,999 0.43% 17,711,762
2012-03-09 2012-03-07 4.752 2,916,593 +11,137 0.34% 13,860,643
2012-03-08 2012-03-06 4.800 2,905,456 -9,531 0.34% 13,946,720
2012-03-07 2012-03-05 4.912 2,914,987 +4,514 0.34% 14,317,877
2012-03-06 2012-03-02 4.784 2,910,473 -8,026 0.34% 13,924,388
2012-03-05 2012-03-01 4.928 2,918,499 +5,518 0.34% 14,381,670
2012-03-02 2012-02-29 4.960 2,912,981 -502 0.34% 14,447,387
2012-03-01 2012-02-28 4.928 2,913,483 +3,512 0.34% 14,356,952
2012-02-29 2012-02-27 4.912 2,909,971 +51,670 0.34% 14,293,239
2012-02-28 2012-02-24 4.864 2,858,301 +11,036 0.34% 13,902,698
2012-02-27 2012-02-23 5.199 2,847,265 +3,010 0.34% 14,802,558
2012-02-24 2012-02-22 5.295 2,844,255 +6,020 0.34% 15,059,061
2012-02-23 2012-02-21 5.215 2,838,235 -2,509 0.34% 14,800,875
2012-02-22 2012-02-20 5.199 2,840,744 +9,030 0.34% 14,768,656
2012-02-21 2012-02-17 5.151 2,831,714 -2,007 0.33% 14,586,234
2012-02-20 2012-02-16 5.023 2,833,721 +8,528 0.33% 14,235,048
2012-02-17 2012-02-15 5.039 2,825,193 -2,508 0.33% 14,237,262
2012-02-16 2012-02-14 4.784 2,827,701 +6,020 0.33% 13,528,387
2012-02-13 2012-02-09 4.625 2,821,681 +1,003 0.33% 13,049,600
2012-02-10 2012-02-08 4.577 2,820,678 -501 0.33% 12,910,013
2012-02-09 2012-02-07 4.545 2,821,179 +1,254,119 0.33% 12,822,325
2012-02-08 2012-02-06 4.561 1,567,060 +501 0.19% 7,147,315
2012-02-07 2012-02-03 4.545 1,566,559 +1,003 0.19% 7,120,048
2012-02-03 2012-02-01 4.545 1,565,556 +1,505 0.18% 7,115,489
2012-02-01 2012-01-30 4.449 1,564,051 +2,007 0.18% 6,958,993
2012-01-30 2012-01-26 4.545 1,562,044 -156,765 0.18% 7,099,527
2012-01-27 2012-01-20 4.338 1,718,809 +502 0.20% 7,455,689
2012-01-26 2012-01-19 4.274 1,718,307 -999,282 0.20% 7,343,901
2012-01-19 2012-01-17 4.067 2,717,589 -2,508 0.32% 11,051,348
2012-01-17 2012-01-13 4.035 2,720,097 -502 0.32% 10,974,789
2012-01-13 2012-01-11 4.003 2,720,599 -7,525 0.32% 10,890,042
2012-01-12 2012-01-10 3.971 2,728,124 -4,013 0.32% 10,833,149
2012-01-11 2012-01-09 3.971 2,732,137 -2,508 0.32% 10,849,085
2012-01-06 2012-01-04 3.859 2,734,645 -3,512 0.32% 10,553,769
2012-01-05 2012-01-03 3.843 2,738,157 +1,505 0.32% 10,523,657
2012-01-04 2011-12-30 3.875 2,736,652 -14,548 0.32% 10,605,158
2012-01-03 2011-12-29 3.827 2,751,200 +502 0.32% 10,529,911
2011-12-29 2011-12-23 3.843 2,750,698 +3,010 0.32% 10,571,856
2011-12-28 2011-12-22 3.764 2,747,688 +4,013 0.32% 10,341,194
2011-12-23 2011-12-21 3.668 2,743,675 +5,017 0.32% 10,063,563
2011-12-22 2011-12-20 3.716 2,738,658 +4,013 0.32% 10,176,185
2011-12-21 2011-12-19 3.732 2,734,645 -4,013 0.32% 10,204,884
2011-12-20 2011-12-16 3.716 2,738,658 +4,013 0.32% 10,176,185
2011-12-16 2011-12-14 3.875 2,734,645 -4,515 0.32% 10,597,380
2011-12-09 2011-12-07 4.019 2,739,160 -502 0.32% 11,008,020
2011-12-07 2011-12-05 3.987 2,739,662 +5,017 0.32% 10,922,656
2011-12-05 2011-12-01 4.051 2,734,645 -9,531 0.32% 11,077,097
2011-12-02 2011-11-30 3.939 2,744,176 +8,528 0.32% 10,809,365
2011-12-01 2011-11-29 4.130 2,735,648 -2,007 0.32% 11,299,293
2011-11-29 2011-11-25 4.130 2,737,655 +61,201 0.32% 11,307,582
2011-11-28 2011-11-24 4.194 2,676,454 -21,571 0.32% 11,225,529
2011-11-18 2011-11-16 4.944 2,698,025 +3,512 0.32% 13,338,253
2011-11-17 2011-11-15 5.039 2,694,513 +14,547 0.32% 13,578,714
2011-11-16 2011-11-14 5.103 2,679,966 +18,561 0.32% 13,676,361
2011-11-14 2011-11-10 4.960 2,661,405 -1,003 0.31% 13,199,657
2011-11-09 2011-11-07 4.944 2,662,408 -8,026 0.31% 13,162,173
2011-11-08 2011-11-04 4.928 2,670,434 +10,033 0.32% 13,159,264
2011-11-07 2011-11-03 4.768 2,660,401 +4,515 0.31% 12,685,558
2011-11-04 2011-11-02 5.055 2,655,886 -5,519 0.31% 13,426,412
2011-11-01 2011-10-28 5.167 2,661,405 +3,010 0.31% 13,751,411
2011-10-31 2011-10-27 4.976 2,658,395 -2,759 0.31% 13,227,123
2011-10-28 2011-10-26 4.768 2,661,154 -8,779 0.31% 12,689,148
2011-10-25 2011-10-21 4.577 2,669,933 -979,717 0.32% 12,220,066
2011-10-17 2011-10-13 4.880 3,649,650 +2,508 0.43% 17,810,000
2011-10-13 2011-10-11 4.545 3,647,142 -2,508 0.43% 16,576,346
2011-10-03 2011-09-28 4.338 3,649,650 -3,010 0.43% 15,831,111
2011-09-30 2011-09-27 4.449 3,652,660 +3,010 0.43% 16,251,922
2011-09-22 2011-09-20 5.550 3,649,650 +501 0.43% 20,254,510
2011-09-21 2011-09-19 5.470 3,649,149 -501 0.43% 19,960,756
2011-09-20 2011-09-16 5.661 3,649,650 +1,003 0.43% 20,661,928
2011-09-16 2011-09-14 5.295 3,648,647 -243,299 0.43% 19,317,958
2011-09-15 2011-09-12 5.566 3,891,946 -6,522 0.46% 21,661,250
2011-09-12 2011-09-08 6.081 3,898,468 +153,866 0.46% 23,707,964
2011-09-09 2011-09-07 6.065 3,744,602 -39,912 0.46% 22,710,703
2011-09-08 2011-09-06 6.081 3,784,514 +37,478 0.46% 23,014,969
2011-09-07 2011-09-05 6.147 3,747,036 +974 0.46% 23,033,399
2011-09-06 2011-09-02 6.279 3,746,062 +5,841 0.46% 23,519,976
2011-09-05 2011-09-01 6.361 3,740,221 +3,894 0.46% 23,790,676
2011-09-02 2011-08-31 6.262 3,736,327 +168,409 0.45% 23,397,444
2011-09-01 2011-08-30 6.081 3,567,918 -175,710 0.43% 21,697,772
2011-08-31 2011-08-29 5.966 3,743,628 -487 0.46% 22,335,613
2011-08-30 2011-08-26 5.851 3,744,115 -2,434 0.46% 21,907,748
2011-08-29 2011-08-25 5.950 3,746,549 +5,354 0.46% 22,291,461
2011-08-25 2011-08-23 6.016 3,741,195 +974 0.46% 22,505,568
2011-08-24 2011-08-22 5.818 3,740,221 -487 0.46% 21,762,014
2011-08-23 2011-08-19 6.180 3,740,708 -2,920 0.46% 23,117,465
2011-08-22 2011-08-18 6.427 3,743,628 +5,840 0.46% 24,058,470
2011-08-19 2011-08-17 6.459 3,737,788 +956,432 0.45% 24,143,808
2011-08-18 2011-08-16 6.196 2,781,356 +27,744 0.34% 17,234,413
2011-08-17 2011-08-15 6.164 2,753,612 +973 0.34% 16,971,982
2011-08-05 2011-08-03 7.133 2,752,639 -486 0.34% 19,635,300
2011-08-04 2011-08-02 7.298 2,753,125 +164,516 0.34% 20,091,273
2011-07-29 2011-07-27 7.314 2,588,609 +5,840 0.32% 18,933,244
2011-07-26 2011-07-22 7.281 2,582,769 +487 0.31% 18,805,628
2011-07-18 2011-07-14 7.298 2,582,282 +2,921 0.31% 18,844,525
2011-07-15 2011-07-13 7.232 2,579,361 -974 0.31% 18,653,630
2011-07-14 2011-07-12 7.199 2,580,335 -12,168 0.31% 18,575,853
2011-07-12 2011-07-08 7.429 2,592,503 +4,380 0.32% 19,259,999
2011-07-11 2011-07-07 7.363 2,588,123 +2,921 0.32% 19,057,305
2011-07-08 2011-07-06 7.413 2,585,202 +973 0.31% 19,163,268
2011-07-07 2011-07-05 7.462 2,584,229 -169,870 0.31% 19,283,480
2011-07-06 2011-07-04 7.528 2,754,099 +1,460 0.34% 20,732,114
2011-07-05 2011-06-30 7.478 2,752,639 +169,870 0.34% 20,585,395
2011-07-04 2011-06-29 7.396 2,582,769 -169,870 0.31% 19,102,783
2011-06-30 2011-06-28 7.380 2,752,639 +168,410 0.34% 20,313,939
2011-06-28 2011-06-24 7.347 2,584,229 +1,947 0.31% 18,986,157
2011-06-21 2011-06-17 7.281 2,582,282 -170,357 0.31% 18,802,082
2011-06-20 2011-06-16 7.298 2,752,639 +170,357 0.34% 20,087,726
2011-06-17 2011-06-15 7.511 2,582,282 -174,737 0.31% 19,396,279
2011-06-15 2011-06-13 7.478 2,757,019 +4,380 0.34% 20,618,151
2011-06-14 2011-06-10 7.791 2,752,639 +170,357 0.34% 21,445,005
2011-06-13 2011-06-09 7.807 2,582,282 +953,863 0.31% 20,160,246
2011-06-10 2011-06-08 7.840 1,628,419 -6,814 0.20% 12,766,831
2011-06-09 2011-06-07 7.856 1,635,233 -188,853 0.20% 12,847,129
2011-06-08 2011-06-03 7.774 1,824,086 -973 0.22% 14,180,940
2011-06-07 2011-06-02 7.889 1,825,059 +1,947 0.22% 14,398,482
2011-06-03 2011-06-01 7.889 1,823,112 +3,894 0.22% 14,383,121
2011-06-02 2011-05-31 7.922 1,819,218 +7,301 0.22% 14,412,202
2011-06-01 2011-05-30 7.791 1,811,917 +2,920 0.22% 14,116,115
2011-05-31 2011-05-27 7.626 1,808,997 +10,221 0.22% 13,796,038
2011-05-26 2011-05-24 7.807 1,798,776 +12,169 0.22% 14,043,302
2011-05-25 2011-05-23 7.741 1,786,607 -12,169 0.22% 13,830,838
2011-05-24 2011-05-20 7.856 1,798,776 +170,357 0.22% 14,131,997
2011-05-20 2011-05-18 7.856 1,628,419 -170,357 0.20% 12,793,595
2011-05-19 2011-05-17 7.889 1,798,776 +170,357 0.22% 14,191,127
2011-05-18 2011-05-16 7.511 1,628,419 -486 0.20% 12,231,534
2011-05-17 2011-05-13 7.544 1,628,905 -30,665 0.20% 12,288,730
2011-05-16 2011-05-12 7.396 1,659,570 +32,125 0.20% 12,274,580
2011-05-13 2011-05-11 7.330 1,627,445 -6,815 0.20% 11,929,981
2011-05-12 2011-05-09 7.396 1,634,260 -10,221 0.20% 12,087,381
2011-05-11 2011-05-06 7.380 1,644,481 -973 0.20% 12,135,949
2011-05-09 2011-05-05 7.215 1,645,454 -974 0.20% 11,872,682
2011-05-06 2011-05-04 7.215 1,646,428 -15,575 0.20% 11,879,709
2011-05-05 2011-05-03 7.396 1,662,003 -18,496 0.20% 12,292,575
2011-05-04 2011-04-29 7.446 1,680,499 -487 0.20% 12,512,239
2011-05-03 2011-04-28 7.396 1,680,986 -8,274 0.20% 12,432,978
2011-04-29 2011-04-27 7.413 1,689,260 -487 0.21% 12,521,939
2011-04-28 2011-04-26 7.429 1,689,747 -2,921 0.21% 12,553,322
2011-04-27 2011-04-21 7.429 1,692,668 -1,947 0.21% 12,575,023
2011-04-21 2011-04-19 7.363 1,694,615 -14,602 0.21% 12,478,076
2011-04-20 2011-04-18 7.396 1,709,217 -289,119 0.21% 12,641,781
2011-04-19 2011-04-15 7.413 1,998,336 +19,469 0.24% 14,813,020
2011-04-18 2011-04-14 7.396 1,978,867 +6,814 0.24% 14,636,178
2011-04-15 2011-04-13 7.314 1,972,053 +7,788 0.24% 14,423,716
2011-04-14 2011-04-12 7.298 1,964,265 +6,814 0.24% 14,334,469
2011-04-13 2011-04-11 7.446 1,957,451 +16,062 0.24% 14,574,298
2011-04-12 2011-04-08 7.462 1,941,389 +8,275 0.24% 14,486,617
2011-04-11 2011-04-07 7.446 1,933,114 +6,814 0.24% 14,393,096
2011-04-08 2011-04-06 7.478 1,926,300 +11,682 0.23% 14,405,684
2011-04-07 2011-04-04 7.347 1,914,618 +7,788 0.23% 14,066,570
2011-04-06 2011-04-01 7.281 1,906,830 +5,840 0.23% 13,883,989
2011-04-04 2011-03-31 7.248 1,900,990 -486 0.23% 13,778,977
2011-04-01 2011-03-30 7.232 1,901,476 -8,762 0.23% 13,751,247
2011-03-31 2011-03-29 7.166 1,910,238 +5,354 0.23% 13,689,025
2011-03-30 2011-03-28 7.232 1,904,884 +3,894 0.23% 13,775,893
2011-03-29 2011-03-25 7.199 1,900,990 +10,222 0.23% 13,685,243
2011-03-28 2011-03-24 7.232 1,890,768 +7,788 0.23% 13,673,808
2011-03-25 2011-03-23 7.183 1,882,980 +23,849 0.23% 13,524,640
2011-03-24 2011-03-22 7.232 1,859,131 +14,602 0.23% 13,445,013
2011-03-22 2011-03-18 7.298 1,844,529 -12,655 0.22% 13,460,680
2011-03-21 2011-03-17 7.232 1,857,184 -4,867 0.23% 13,430,932
2011-03-18 2011-03-16 7.396 1,862,051 -3,407 0.23% 13,772,178
2011-03-17 2011-03-15 7.314 1,865,458 +9,248 0.23% 13,644,073
2011-03-16 2011-03-14 7.511 1,856,210 +35,531 0.23% 13,942,539
2011-03-15 2011-03-11 7.659 1,820,679 +15,089 0.22% 13,944,979
2011-03-14 2011-03-10 7.922 1,805,590 +3,894 0.22% 14,304,238
2011-03-11 2011-03-09 7.939 1,801,696 +11,195 0.22% 14,303,002
2011-03-10 2011-03-08 7.988 1,790,501 +41,859 0.22% 14,302,416
2011-03-09 2011-03-07 7.955 1,748,642 +18,496 0.21% 13,910,567
2011-03-08 2011-03-04 8.037 1,730,146 +27,257 0.21% 13,905,614
2011-03-07 2011-03-03 7.873 1,702,889 +16,549 0.21% 13,406,654
2011-03-04 2011-03-02 7.807 1,686,340 -16,549 0.21% 13,165,498
2011-03-02 2011-02-28 7.856 1,702,889 -2,434 0.21% 13,378,665
2011-03-01 2011-02-25 7.544 1,705,323 -973 0.21% 12,865,240
2011-02-28 2011-02-24 7.446 1,706,296 +973 0.21% 12,704,311
2011-02-25 2011-02-23 7.676 1,705,323 -16,062 0.21% 13,089,471
2011-02-24 2011-02-22 7.840 1,721,385 -1,063,026 0.21% 13,495,685
2011-02-23 2011-02-21 8.054 2,784,411 +20,442 0.34% 22,424,769
2011-02-22 2011-02-18 8.054 2,763,969 +487 0.34% 22,260,135
2011-02-18 2011-02-16 8.119 2,763,482 +5,354 0.34% 22,437,897
2011-02-17 2011-02-15 7.906 2,758,128 +2,921 0.34% 21,805,098
2011-02-16 2011-02-14 8.037 2,755,207 +8,274 0.34% 22,144,284
2011-02-15 2011-02-11 8.087 2,746,933 -23,363 0.33% 22,213,231
2011-02-14 2011-02-10 7.955 2,770,296 +7,788 0.34% 22,037,894
2011-02-11 2011-02-09 8.054 2,762,508 -9,248 0.34% 22,248,369
2011-02-10 2011-02-08 8.350 2,771,756 -10,708 0.34% 23,142,873
2011-02-09 2011-02-07 8.415 2,782,464 -10,222 0.34% 23,415,211
2011-02-08 2011-02-02 8.300 2,792,686 -57,921 0.34% 23,179,926
2011-02-07 2011-01-31 8.037 2,850,607 -5,841 0.35% 22,911,038
2011-02-01 2011-01-28 8.136 2,856,448 -16,062 0.35% 23,239,676
2011-01-31 2011-01-27 8.185 2,872,510 -15,089 0.35% 23,511,993
2011-01-28 2011-01-26 8.103 2,887,599 -14,115 0.35% 23,398,195
2011-01-27 2011-01-25 8.119 2,901,714 -14,602 0.35% 23,560,262
2011-01-26 2011-01-24 8.202 2,916,316 -27,744 0.35% 23,918,486
2011-01-25 2011-01-21 8.251 2,944,060 -18,496 0.36% 24,291,198
2011-01-24 2011-01-20 8.267 2,962,556 -19,956 0.36% 24,492,500
2011-01-21 2011-01-19 8.432 2,982,512 +5,354 0.36% 25,147,691
2011-01-20 2011-01-18 8.350 2,977,158 +974 0.36% 24,857,884
2011-01-19 2011-01-17 8.218 2,976,184 -974 0.36% 24,458,417
2011-01-18 2011-01-14 8.251 2,977,158 +17,036 0.36% 24,564,287
2011-01-17 2011-01-13 8.251 2,960,122 +22,876 0.36% 24,423,724
2011-01-13 2011-01-11 8.448 2,937,246 -486 0.36% 24,814,298
2011-01-12 2011-01-10 8.366 2,937,732 -2,434 0.36% 24,576,980
2011-01-11 2011-01-07 8.432 2,940,166 -4,867 0.36% 24,790,642
2011-01-10 2011-01-06 8.580 2,945,033 -235,093 0.36% 25,267,322
2011-01-07 2011-01-05 8.629 3,180,126 -2,920 0.39% 27,441,142
2011-01-06 2011-01-04 8.629 3,183,046 +161,595 0.39% 27,466,339
2011-01-04 2010-12-31 6.837 3,021,451 -8,761 0.37% 20,658,912
2011-01-03 2010-12-29 6.739 3,030,212 -6,327 0.37% 20,419,985
2010-12-30 2010-12-28 6.640 3,036,539 -21,417 0.37% 20,163,169
2010-12-29 2010-12-24 6.755 3,057,956 -19,956 0.37% 20,657,207
2010-12-28 2010-12-22 6.624 3,077,912 -21,416 0.37% 20,387,304
2010-12-23 2010-12-21 6.640 3,099,328 -17,036 0.38% 20,580,099
2010-12-22 2010-12-20 6.558 3,116,364 -11,195 0.38% 20,437,117
2010-12-21 2010-12-17 6.607 3,127,559 -20,929 0.38% 20,664,748
2010-12-20 2010-12-16 6.591 3,148,488 -20,443 0.38% 20,751,284
2010-12-17 2010-12-15 6.706 3,168,931 +5,841 0.39% 21,250,615
2010-12-16 2010-12-14 6.837 3,163,090 -12,169 0.39% 21,627,356
2010-12-15 2010-12-13 6.870 3,175,259 -10,221 0.39% 21,814,938
2010-12-14 2010-12-10 6.887 3,185,480 +13,142 0.39% 21,937,517
2010-12-13 2010-12-09 6.854 3,172,338 +3,894 0.39% 21,742,730
2010-12-10 2010-12-08 6.837 3,168,444 -4,868 0.39% 21,663,964
2010-12-09 2010-12-07 6.889 3,173,312 +2,434 0.39% 21,860,029
2010-12-08 2010-12-06 6.872 3,170,878 +594,308 0.39% 21,790,244
2010-12-07 2010-12-03 6.905 2,576,570 -5,263 0.32% 17,792,327
2010-12-06 2010-12-02 6.905 2,581,833 -23,445 0.32% 17,828,670
2010-12-03 2010-12-01 6.755 2,605,278 -45,454 0.32% 17,598,522
2010-12-02 2010-11-30 6.805 2,650,732 -24,402 0.33% 18,038,523
2010-12-01 2010-11-29 6.738 2,675,134 -514,596 0.33% 18,025,667
2010-11-30 2010-11-26 6.755 3,189,730 -3,828 0.39% 21,546,465
2010-11-29 2010-11-25 6.788 3,193,558 +25,359 0.40% 21,679,117
2010-11-26 2010-11-24 6.688 3,168,199 +11,961 0.39% 21,189,133
2010-11-25 2010-11-23 6.621 3,156,238 -40,669 0.39% 20,898,046
2010-11-24 2010-11-22 6.722 3,196,907 -4,785 0.40% 21,488,040
2010-11-23 2010-11-19 7.123 3,201,692 -6,698 0.40% 22,804,991
2010-11-22 2010-11-18 7.223 3,208,390 -2,871 0.40% 23,174,568
2010-11-19 2010-11-17 7.006 3,211,261 +613,724 0.40% 22,497,299
2010-11-18 2010-11-16 7.206 2,597,537 -14,833 0.32% 18,718,876
2010-11-17 2010-11-15 7.323 2,612,370 -3,349 0.32% 19,131,523
2010-11-16 2010-11-12 7.440 2,615,719 -2,392 0.32% 19,462,196
2010-11-15 2010-11-11 7.725 2,618,111 -1,914 0.32% 20,224,173
2010-11-12 2010-11-10 7.741 2,620,025 -645,303 0.32% 20,282,766
2010-11-08 2010-11-04 7.340 3,265,328 -16,746 0.40% 23,968,016
2010-11-05 2010-11-03 7.073 3,282,074 +11,005 0.41% 23,212,904
2010-11-04 2010-11-02 6.922 3,271,069 +32,535 0.41% 22,642,835
2010-11-03 2010-11-01 6.722 3,238,534 +66,268 0.40% 21,767,836
2010-11-02 2010-10-29 6.655 3,172,266 -15,790 0.39% 21,110,252
2010-11-01 2010-10-28 6.688 3,188,056 -43,301 0.39% 21,321,938
2010-10-29 2010-10-27 6.738 3,231,357 -10,047 0.40% 21,773,625
2010-10-28 2010-10-26 6.956 3,241,404 -6,699 0.40% 22,545,883
2010-10-27 2010-10-25 6.989 3,248,103 -478 0.40% 22,701,096
2010-10-26 2010-10-22 6.989 3,248,581 +11,004 0.40% 22,704,437
2010-10-25 2010-10-21 6.839 3,237,577 +5,742 0.40% 22,140,334
2010-10-22 2010-10-20 6.889 3,231,835 -957 0.40% 22,263,177
2010-10-21 2010-10-19 7.006 3,232,792 +84,210 0.40% 22,648,140
2010-10-19 2010-10-15 6.989 3,148,582 +4,784 0.39% 22,005,540
2010-10-18 2010-10-14 7.022 3,143,798 +10,526 0.39% 22,077,235
2010-10-15 2010-10-13 6.855 3,133,272 -298,083 0.39% 21,479,428
2010-10-14 2010-10-12 6.855 3,431,355 -290,906 0.42% 23,522,867
2010-10-13 2010-10-11 6.822 3,722,261 -291,384 0.46% 25,392,633
2010-10-12 2010-10-08 7.106 4,013,645 +68,899 0.50% 28,521,255
2010-10-11 2010-10-07 7.307 3,944,746 +1,111,950 0.49% 28,823,136
2010-10-08 2010-10-06 6.270 2,832,796 +957 0.35% 17,761,814
2010-10-04 2010-09-29 5.886 2,831,839 +478 0.35% 16,666,790
2010-09-29 2010-09-27 5.869 2,831,361 -2,871 0.35% 16,616,636
2010-09-28 2010-09-24 5.768 2,834,232 -10,047 0.35% 16,349,152
2010-09-27 2010-09-22 5.668 2,844,279 -10,527 0.35% 16,121,767
2010-09-24 2010-09-21 5.668 2,854,806 -5,263 0.35% 16,181,436
2010-09-22 2010-09-20 5.518 2,860,069 +479 0.35% 15,780,879
2010-09-21 2010-09-17 5.384 2,859,590 +20,574 0.35% 15,395,734
2010-09-20 2010-09-16 5.367 2,839,016 +35,885 0.35% 15,237,497
2010-09-16 2010-09-14 5.350 2,803,131 -479 0.35% 14,998,027
2010-09-15 2010-09-13 5.300 2,803,610 -5,263 0.35% 14,859,959
2010-09-13 2010-09-09 5.167 2,808,873 -478 0.35% 14,512,136
2010-09-09 2010-09-07 5.233 2,809,351 +8,133 0.35% 14,702,497
2010-09-08 2010-09-06 5.284 2,801,218 +5,264 0.35% 14,800,444
2010-09-07 2010-09-03 5.150 2,795,954 +1,435 0.35% 14,398,640
2010-09-06 2010-09-02 5.150 2,794,519 +6,220 0.35% 14,391,250
2010-09-02 2010-08-31 5.100 2,788,299 +1,914 0.35% 14,219,356
2010-09-01 2010-08-30 5.167 2,786,385 +478 0.35% 14,395,951
2010-08-31 2010-08-27 5.183 2,785,907 +6,699 0.34% 14,440,062
2010-08-30 2010-08-26 5.284 2,779,208 +19,138 0.34% 14,684,152
2010-08-27 2010-08-25 5.250 2,760,070 -22,966 0.34% 14,490,738
2010-08-26 2010-08-24 5.384 2,783,036 +65,071 0.34% 14,983,575
2010-08-25 2010-08-23 5.334 2,717,965 +12,440 0.34% 14,496,905
2010-08-24 2010-08-20 5.317 2,705,525 +15,790 0.34% 14,385,316
2010-08-23 2010-08-19 5.317 2,689,735 +478 0.33% 14,301,361
2010-08-19 2010-08-17 5.350 2,689,257 -6,698 0.33% 14,388,749
2010-08-18 2010-08-16 5.451 2,695,955 -29,187 0.33% 14,695,047
2010-08-17 2010-08-13 5.434 2,725,142 -32,057 0.34% 14,808,574
2010-08-16 2010-08-12 5.384 2,757,199 -24,880 0.34% 14,844,471
2010-08-13 2010-08-11 5.384 2,782,079 -957 0.34% 14,978,423
2010-08-12 2010-08-10 5.250 2,783,036 +10,048 0.34% 14,611,312
2010-08-11 2010-08-09 5.384 2,772,988 +14,354 0.34% 14,929,478
2010-08-10 2010-08-06 5.284 2,758,634 +14,832 0.34% 14,575,448
2010-08-09 2010-08-05 5.776 2,743,802 +31,579 0.34% 15,848,091
2010-08-06 2010-08-04 5.811 2,712,223 +122,644 0.34% 15,759,780
2010-08-05 2010-08-03 5.724 2,589,579 +29,979 0.33% 14,822,554
2010-08-04 2010-08-02 5.741 2,559,600 +3,228 0.33% 14,695,354
2010-08-03 2010-07-30 5.741 2,556,372 +5,996 0.33% 14,676,821
2010-08-02 2010-07-29 5.724 2,550,376 +1,845 0.33% 14,598,159
2010-07-30 2010-07-28 5.741 2,548,531 +9,225 0.33% 14,631,804
2010-07-29 2010-07-27 5.672 2,539,306 -923 0.33% 14,402,661
2010-07-28 2010-07-26 5.637 2,540,229 +7,841 0.33% 14,319,775
2010-07-27 2010-07-23 5.533 2,532,388 +21,677 0.33% 14,012,024
2010-07-26 2010-07-22 5.481 2,510,711 +35,053 0.32% 13,761,436
2010-07-23 2010-07-21 5.446 2,475,658 +9,225 0.32% 13,483,426
2010-07-22 2010-07-20 5.481 2,466,433 -8,763 0.32% 13,518,744
2010-07-21 2010-07-19 5.342 2,475,196 +24,444 0.32% 13,223,312
2010-07-20 2010-07-16 5.342 2,450,752 +5,074 0.31% 13,092,725
2010-07-19 2010-07-15 5.377 2,445,678 -19,833 0.31% 13,150,459
2010-07-16 2010-07-14 5.498 2,465,511 -35,975 0.32% 13,556,456
2010-07-15 2010-07-13 5.464 2,501,486 -4,151 0.32% 13,667,484
2010-07-14 2010-07-12 5.394 2,505,637 -16,143 0.32% 13,516,321
2010-07-13 2010-07-09 5.342 2,521,780 +3,690 0.32% 13,472,180
2010-07-12 2010-07-08 5.256 2,518,090 +2,306 0.32% 13,234,082
2010-07-08 2010-07-06 5.117 2,515,784 -5,996 0.32% 12,872,868
2010-07-07 2010-07-05 5.013 2,521,780 -11,530 0.32% 12,641,104
2010-07-06 2010-07-02 5.030 2,533,310 -21,217 0.33% 12,742,842
2010-07-05 2010-06-30 5.099 2,554,527 -22,599 0.33% 13,026,801
2010-07-02 2010-06-29 5.082 2,577,126 -22,600 0.33% 13,097,344
2010-06-30 2010-06-28 5.065 2,599,726 -23,984 0.33% 13,167,107
2010-06-29 2010-06-25 4.926 2,623,710 +29,980 0.34% 12,924,511
2010-06-28 2010-06-24 4.943 2,593,730 +59,958 0.33% 12,821,817
2010-06-25 2010-06-23 4.492 2,533,772 -20,755 0.33% 11,382,751
2010-06-22 2010-06-18 4.388 2,554,527 -2,306 0.33% 11,210,138
2010-06-21 2010-06-17 4.371 2,556,833 -9,685 0.33% 11,175,909
2010-06-18 2010-06-15 4.371 2,566,518 -11,070 0.33% 11,218,242
2010-06-17 2010-06-14 4.284 2,577,588 -11,069 0.33% 11,043,085
2010-06-15 2010-06-11 4.250 2,588,657 -11,069 0.33% 11,000,706
2010-06-11 2010-06-09 4.128 2,599,726 +2,767 0.33% 10,732,094
2010-06-09 2010-06-07 4.180 2,596,959 +9,224 0.33% 10,855,806
2010-06-03 2010-06-01 4.284 2,587,735 +32,286 0.33% 11,086,557
2010-06-02 2010-05-31 4.284 2,555,449 +30,902 0.33% 10,948,235
2010-06-01 2010-05-28 4.284 2,524,547 +7,841 0.32% 10,815,843
2010-05-28 2010-05-26 4.232 2,516,706 -16,604 0.32% 10,651,291
2010-05-27 2010-05-25 4.215 2,533,310 -23,062 0.33% 10,677,622
2010-05-20 2010-05-18 4.423 2,556,372 +11,531 0.33% 11,306,916
2010-05-19 2010-05-17 4.423 2,544,841 +461 0.33% 11,255,914
2010-05-18 2010-05-14 4.475 2,544,380 +18,910 0.33% 11,386,274
2010-05-17 2010-05-13 4.562 2,525,470 +923 0.32% 11,520,675
2010-05-14 2010-05-12 4.527 2,524,547 +44,738 0.32% 11,428,886
2010-05-13 2010-05-11 4.562 2,479,809 -165,578 0.32% 11,312,379
2010-05-12 2010-05-10 4.649 2,645,387 +17,987 0.34% 12,297,135
2010-05-11 2010-05-07 4.614 2,627,400 -153,125 0.34% 12,122,377
2010-05-07 2010-05-05 4.909 2,780,525 +22,599 0.36% 13,648,760
2010-05-06 2010-05-04 5.047 2,757,926 +11,531 0.35% 13,920,523
2010-05-05 2010-05-03 5.117 2,746,395 +8,302 0.35% 14,052,868
2010-05-04 2010-04-30 5.238 2,738,093 +9,224 0.35% 14,342,838
2010-04-28 2010-04-26 5.446 2,728,869 -7,840 0.35% 14,862,514
2010-04-23 2010-04-21 5.585 2,736,709 +8,763 0.35% 15,284,965
2010-04-13 2010-04-09 5.689 2,727,946 +6,457 0.35% 15,519,923
2010-03-31 2010-03-29 5.689 2,721,489 +7,380 0.35% 15,483,188
2010-03-23 2010-03-19 5.707 2,714,109 -4,613 0.35% 15,488,278
2010-03-22 2010-03-18 5.637 2,718,722 -3,689 0.35% 15,325,975
2010-03-19 2010-03-17 5.655 2,722,411 -3,690 0.35% 15,393,991
2010-03-17 2010-03-15 5.585 2,726,101 +1,845 0.35% 15,225,717
2010-03-16 2010-03-12 5.516 2,724,256 +5,073 0.35% 15,026,401
2010-03-15 2010-03-11 5.464 2,719,183 +5,074 0.35% 14,856,925
2010-02-25 2010-02-23 5.273 2,714,109 -4,151 0.35% 14,311,357
2010-02-19 2010-02-17 5.152 2,718,260 -1,384 0.35% 14,003,203
2010-02-18 2010-02-12 5.152 2,719,644 +9,224 0.35% 14,010,333
2010-02-17 2010-02-11 5.082 2,710,420 -14,298 0.35% 13,774,764
2010-02-11 2010-02-09 4.787 2,724,718 -13,375 0.35% 13,043,994
2010-02-10 2010-02-08 4.943 2,738,093 -13,837 0.35% 13,535,459
2010-02-09 2010-02-05 5.047 2,751,930 +923 0.35% 13,890,258
2010-02-05 2010-02-03 5.117 2,751,007 +16,604 0.35% 14,076,467
2010-02-03 2010-02-01 4.995 2,734,403 +922 0.35% 13,659,505
2010-01-27 2010-01-25 5.290 2,733,481 +7,841 0.35% 14,460,917
2010-01-26 2010-01-22 5.325 2,725,640 -3,690 0.35% 14,513,990
2010-01-25 2010-01-21 5.464 2,729,330 -18,910 0.35% 14,912,366
2010-01-22 2010-01-20 5.620 2,748,240 -922 0.35% 15,444,705
2010-01-21 2010-01-19 5.672 2,749,162 -6,457 0.35% 15,592,941
2010-01-20 2010-01-18 5.550 2,755,619 -10,609 0.35% 15,294,986
2010-01-19 2010-01-15 5.672 2,766,228 +2,768 0.36% 15,689,737
2010-01-18 2010-01-14 5.603 2,763,460 +4,612 0.35% 15,482,306
2010-01-15 2010-01-13 5.550 2,758,848 -1,384 0.35% 15,312,909
2010-01-14 2010-01-12 5.672 2,760,232 +15,221 0.35% 15,655,729
2010-01-13 2010-01-11 5.689 2,745,011 -25,829 0.35% 15,617,010
2010-01-12 2010-01-08 5.689 2,770,840 +28,596 0.36% 15,763,957
2010-01-11 2010-01-07 5.707 2,742,244 +24,906 0.35% 15,648,832
2010-01-08 2010-01-06 5.689 2,717,338 -3,690 0.35% 15,459,572
2010-01-07 2010-01-05 5.707 2,721,028 -15,681 0.35% 15,527,762
2010-01-06 2010-01-04 5.759 2,736,709 +42,432 0.35% 15,759,653
2010-01-05 2009-12-31 5.724 2,694,277 -14,759 0.35% 15,421,838
2010-01-04 2009-12-29 5.672 2,709,036 -5,996 0.35% 15,365,351
2009-12-30 2009-12-28 5.672 2,715,032 -922 0.35% 15,399,359
2009-12-29 2009-12-24 5.637 2,715,954 -3,229 0.35% 15,310,371
2009-12-28 2009-12-22 5.498 2,719,183 -8,302 0.35% 14,951,255
2009-12-23 2009-12-21 5.568 2,727,485 -1,845 0.35% 15,186,138
2009-12-22 2009-12-18 5.620 2,729,330 -9,685 0.35% 15,338,434
2009-12-21 2009-12-17 5.951 2,739,015 -23,984 0.35% 16,300,697
2009-12-18 2009-12-16 6.040 2,762,999 +46,022 0.35% 16,687,401
2009-12-17 2009-12-15 6.022 2,716,977 -906 0.36% 16,361,465
2009-12-16 2009-12-14 5.934 2,717,883 +11,778 0.36% 16,126,937
2009-12-15 2009-12-11 5.987 2,706,105 +17,214 0.35% 16,200,417
2009-12-11 2009-12-09 6.057 2,688,891 +19,027 0.35% 16,287,303
2009-12-10 2009-12-08 6.287 2,669,864 +33,976 0.35% 16,784,986
2009-11-18 2009-11-16 5.969 2,635,888 -906 0.34% 15,733,506
2009-11-17 2009-11-13 5.863 2,636,794 -906 0.34% 15,459,525
2009-11-03 2009-10-30 5.863 2,637,700 -20,070 0.34% 15,464,837
2009-11-02 2009-10-29 5.651 2,657,770 +20,070 0.35% 15,019,284
2009-10-23 2009-10-21 6.269 2,637,700 -6,343 0.34% 16,536,196
2009-10-22 2009-10-20 6.110 2,644,043 -7,701 0.35% 16,155,726
2009-10-21 2009-10-19 5.845 2,651,744 -19,932 0.35% 15,500,348
2009-10-19 2009-10-15 5.792 2,671,676 +13,590 0.35% 15,475,315
2009-10-16 2009-10-14 5.739 2,658,086 -12,684 0.35% 15,255,774
2009-10-15 2009-10-13 5.616 2,670,770 +2,718 0.35% 14,998,418
2009-10-14 2009-10-12 5.651 2,668,052 +2,718 0.35% 15,077,388
2009-10-13 2009-10-09 5.704 2,665,334 +13,590 0.35% 15,203,235
2009-10-12 2009-10-08 5.616 2,651,744 -2,718 0.35% 14,891,573
2009-10-09 2009-10-07 5.722 2,654,462 -16,308 0.35% 15,188,098
2009-10-08 2009-10-06 5.704 2,670,770 -49,831 0.35% 15,234,243
2009-10-07 2009-10-05 5.245 2,720,601 -15,403 0.36% 14,269,316
2009-10-06 2009-10-02 5.386 2,736,004 +8,608 0.36% 14,736,638
2009-10-05 2009-09-30 5.422 2,727,396 +3,624 0.36% 14,786,604
2009-10-02 2009-09-29 5.422 2,723,772 +18,573 0.36% 14,766,956
2009-09-30 2009-09-28 5.369 2,705,199 +18,121 0.35% 14,522,944
2009-09-29 2009-09-25 5.527 2,687,078 +17,214 0.35% 14,852,736
2009-09-28 2009-09-24 5.510 2,669,864 +18,573 0.35% 14,710,438
2009-09-15 2009-09-11 5.686 2,651,291 -114,611 0.35% 15,076,312
2009-09-14 2009-09-10 5.439 2,765,902 +283,131 0.36% 15,044,209
2009-09-11 2009-09-09 5.527 2,482,771 +113,253 0.32% 13,723,436
2009-09-10 2009-09-08 5.616 2,369,518 +10,872 0.31% 13,306,658
2009-09-09 2009-09-07 5.545 2,358,646 -40,771 0.31% 13,078,992
2009-09-08 2009-09-04 5.492 2,399,417 -34,882 0.31% 13,177,954
2009-09-07 2009-09-03 5.492 2,434,299 +11,779 0.32% 13,369,531
2009-09-04 2009-09-02 5.386 2,422,520 -52,550 0.32% 13,048,154
2009-09-03 2009-09-01 5.527 2,475,070 +52,550 0.32% 13,680,869
2009-08-27 2009-08-25 5.580 2,422,520 +283,131 0.32% 13,518,743
2009-08-24 2009-08-20 5.616 2,139,389 -13,590 0.28% 12,014,307
2009-08-19 2009-08-17 5.580 2,152,979 -33,523 0.28% 12,014,584
2009-08-18 2009-08-14 5.951 2,186,502 +33,523 0.29% 13,012,527
2009-08-17 2009-08-13 6.057 2,152,979 -10,420 0.28% 13,041,146
2009-08-12 2009-08-10 5.916 2,163,399 -453 0.28% 12,798,624
2009-08-11 2009-08-07 5.810 2,163,852 -1,359 0.28% 12,572,027
2009-08-10 2009-08-06 5.987 2,165,211 -8,607 0.28% 12,962,291
2009-08-07 2009-08-05 6.057 2,173,818 -394,119 0.28% 13,167,374
2009-08-06 2009-08-04 6.234 2,567,937 -12,231 0.34% 16,008,142
2009-08-05 2009-08-03 6.216 2,580,168 -632,856 0.34% 16,038,823
2009-08-04 2009-07-31 6.040 3,213,024 +619,719 0.42% 19,405,370
2009-08-03 2009-07-30 5.704 2,593,305 +8,154 0.34% 14,792,377
2009-07-31 2009-07-29 5.775 2,585,151 +26,274 0.34% 14,928,478
2009-07-30 2009-07-28 5.845 2,558,877 +37,147 0.33% 14,957,509
2009-07-29 2009-07-27 5.792 2,521,730 +36,241 0.33% 14,606,773
2009-07-20 2009-07-16 5.474 2,485,489 +4,983 0.33% 13,606,781
2009-07-17 2009-07-15 5.404 2,480,506 +3,171 0.32% 13,404,282
2009-07-15 2009-07-13 5.174 2,477,335 -2,718 0.32% 12,818,412
2009-07-14 2009-07-10 5.316 2,480,053 -4,983 0.32% 13,182,850
2009-07-13 2009-07-09 5.280 2,485,036 +11,778 0.33% 13,121,568
2009-07-07 2009-07-03 5.457 2,473,258 -2,718 0.32% 13,496,146
2009-07-06 2009-07-02 5.474 2,475,976 +2,718 0.32% 13,554,702
2009-07-03 2009-06-30 5.651 2,473,258 -16,761 0.32% 13,976,591
2009-07-02 2009-06-29 5.739 2,490,019 -27,634 0.33% 14,291,173
2009-06-30 2009-06-26 5.845 2,517,653 -510,542 0.33% 14,716,540
2009-06-29 2009-06-25 5.633 3,028,195 -7,248 0.40% 17,059,110
2009-06-26 2009-06-24 5.263 3,035,443 +17,667 0.40% 15,974,240
2009-06-25 2009-06-23 5.227 3,017,776 +22,650 0.39% 15,774,680
2009-06-24 2009-06-22 5.598 2,995,126 +9,061 0.39% 16,767,033
2009-06-23 2009-06-19 5.316 2,986,065 +9,966 0.39% 15,872,583
2009-06-22 2009-06-18 5.192 2,976,099 -2,265 0.39% 15,451,710
2009-06-19 2009-06-17 5.333 2,978,364 -48,925 0.39% 15,884,245
2009-06-18 2009-06-16 5.457 3,027,289 +2,265 0.40% 16,519,398
2009-06-17 2009-06-15 6.004 3,025,024 +23,103 0.40% 18,163,084
2009-06-16 2009-06-12 6.110 3,001,921 +21,745 0.39% 18,342,444
2009-06-12 2009-06-10 6.199 2,980,176 +2,718 0.39% 18,472,722
2009-06-11 2009-06-09 6.199 2,977,458 +269,088 0.39% 18,455,874
2009-06-10 2009-06-08 6.428 2,708,370 +57,079 0.35% 17,409,698
2009-06-09 2009-06-05 6.181 2,651,291 +5,889 0.35% 16,387,296
2009-06-08 2009-06-04 6.163 2,645,402 +2,266 0.35% 16,304,180
2009-06-04 2009-06-02 6.163 2,643,136 +283,131 0.35% 16,290,214
2009-06-03 2009-06-01 6.463 2,360,005 +342,929 0.31% 15,253,723
2009-06-02 2009-05-29 6.322 2,017,076 -2,718 0.26% 12,752,260
2009-06-01 2009-05-27 6.216 2,019,794 +269,994 0.26% 12,555,430
2009-05-27 2009-05-25 5.545 1,749,800 +15,855 0.23% 9,702,863
2009-05-26 2009-05-22 5.333 1,733,945 -76,558 0.23% 9,247,495
2009-05-25 2009-05-21 5.563 1,810,503 -59,345 0.24% 10,071,442
2009-05-22 2009-05-20 5.492 1,869,848 -736,142 0.24% 10,269,482
2009-05-21 2009-05-19 5.404 2,605,990 -382,340 0.34% 14,082,379
2009-05-20 2009-05-18 5.422 2,988,330 -1,132,526 0.39% 16,201,260
2009-05-19 2009-05-15 5.333 4,120,856 -991,187 0.54% 21,977,396
2009-05-18 2009-05-14 4.574 5,112,043 -131,826 0.67% 23,381,702
2009-05-15 2009-05-13 4.768 5,243,869 -202,949 0.69% 25,003,307
2009-05-14 2009-05-12 4.644 5,446,818 -36,693 0.71% 25,297,667
2009-05-13 2009-05-11 4.592 5,483,511 +423,111 0.72% 25,177,576
2009-05-12 2009-05-08 4.397 5,060,400 +50,284 0.66% 22,251,846
2009-05-11 2009-05-07 4.380 5,010,116 +106,911 0.66% 21,942,258
2009-05-08 2009-05-06 4.132 4,903,205 -511,449 0.64% 20,261,788
2009-04-20 2009-04-16 3.709 5,414,654 -487,892 0.71% 20,080,377
2009-04-17 2009-04-15 3.638 5,902,546 -503,295 0.77% 21,472,789
2009-04-16 2009-04-14 3.638 6,405,841 -541,347 0.84% 23,303,719
2009-04-14 2009-04-08 3.461 6,947,188 -9,060 0.91% 24,046,229
2009-04-08 2009-04-06 3.585 6,956,248 -157,195 0.91% 24,937,502
2009-04-06 2009-04-02 3.550 7,113,443 -645,539 0.93% 25,249,790
2009-04-03 2009-04-01 3.320 7,758,982 -48,926 1.01% 25,759,916
2009-04-02 2009-03-31 3.302 7,807,908 -15,402 1.02% 25,784,466
2009-04-01 2009-03-30 3.373 7,823,310 -283,131 1.02% 26,387,957
2009-03-31 2009-03-27 3.338 8,106,441 -304,423 1.06% 27,056,641
2009-03-30 2009-03-26 3.214 8,410,864 -18,121 1.10% 27,032,976
2009-03-17 2009-03-13 2.702 8,428,985 -42,583 1.10% 22,774,485
2009-03-13 2009-03-11 2.755 8,471,568 -2,265 1.11% 23,338,356
2009-03-10 2009-03-06 2.702 8,473,833 -2,265 1.11% 22,895,661
2009-02-19 2009-02-17 2.967 8,476,098 -75,200 1.11% 25,147,054
2009-02-18 2009-02-16 2.967 8,551,298 -53,908 1.12% 25,370,158
2009-02-17 2009-02-13 3.002 8,605,206 -732,065 1.13% 25,834,023
2009-02-16 2009-02-12 3.002 9,337,271 +4,078 1.22% 28,031,784
2009-02-12 2009-02-10 3.073 9,333,193 -36,241 1.22% 28,678,825
2009-02-05 2009-02-03 2.984 9,369,434 -57,986 1.23% 27,962,881
2009-02-03 2009-01-30 3.037 9,427,420 -18,573 1.23% 28,635,394
2009-01-15 2009-01-13 3.214 9,445,993 -20,385 1.24% 30,359,937
2009-01-09 2009-01-07 3.461 9,466,378 -236,019 1.24% 32,765,875
2009-01-08 2009-01-06 3.391 9,702,397 -333,869 1.27% 32,897,442
2009-01-06 2009-01-02 3.037 10,036,266 -255,497 1.31% 30,484,738
2008-12-30 2008-12-24 2.967 10,291,763 -24,010 1.35% 30,533,804
2008-12-29 2008-12-22 3.073 10,315,773 -286,755 1.35% 31,698,074
2008-12-23 2008-12-19 3.090 10,602,528 -849,395 1.39% 32,766,446
2008-12-22 2008-12-18 3.020 11,451,923 -849,394 1.50% 34,582,500
2008-12-19 2008-12-17 3.002 12,301,317 -566,263 1.61% 36,930,262
2008-12-15 2008-12-11 3.090 12,867,580 -1,238,078 1.68% 39,766,446
2008-12-12 2008-12-10 3.055 14,105,658 -40,317 1.84% 43,094,447
2008-12-10 2008-12-08 2.702 14,145,975 -594,350 1.85% 38,221,363
2008-12-09 2008-12-05 2.578 14,740,325 -460,712 1.93% 38,005,090
2008-12-08 2008-12-04 2.596 15,201,037 -314,389 1.99% 39,461,393
2008-12-05 2008-12-03 2.561 15,515,426 -506,918 2.03% 39,729,542
2008-12-03 2008-12-01 2.667 16,022,344 -1,829,709 2.10% 42,725,274
2008-12-02 2008-11-28 2.455 17,852,053 -1,481,344 2.33% 43,821,256
2008-12-01 2008-11-27 2.437 19,333,397 -896,508 2.53% 47,116,076
2008-11-28 2008-11-26 2.437 20,229,905 -184,828 2.65% 49,300,893
2008-11-27 2008-11-25 2.437 20,414,733 -138,168 2.67% 49,751,324
2008-11-26 2008-11-24 2.455 20,552,901 -188,905 2.69% 50,451,001
2008-11-24 2008-11-20 2.437 20,741,806 -27,521 2.71% 50,548,411
2008-11-21 2008-11-19 2.472 20,769,327 -113 2.72% 51,349,038
2008-11-20 2008-11-18 2.631 20,769,440 +453 2.72% 54,650,345
2008-11-18 2008-11-14 2.790 20,768,987 -698,089 2.72% 57,950,109
2008-11-10 2008-11-06 3.037 21,467,076 -56,626 2.81% 65,205,345
2008-11-05 2008-11-03 3.355 21,523,702 -139,074 2.81% 72,219,159
2008-11-03 2008-10-30 3.391 21,662,776 -906 2.83% 73,450,912
2008-10-31 2008-10-29 3.232 21,663,682 -21,745 2.83% 70,010,829
2008-10-30 2008-10-28 3.108 21,685,427 +327,527 2.84% 67,400,404
2008-10-29 2008-10-27 3.090 21,357,900 +238,283 2.79% 66,005,246
2008-10-28 2008-10-24 3.514 21,119,617 -504,653 2.76% 74,220,003
2008-10-27 2008-10-23 3.973 21,624,270 -81,995 2.83% 85,922,287
2008-10-24 2008-10-22 4.132 21,706,265 +20,002,219 2.84% 89,698,011
2008-10-23 2008-10-21 4.309 1,704,046 +90,149 0.22% 7,342,653
2008-10-20 2008-10-16 4.238 1,613,897 -3,171 0.21% 6,840,202
2008-10-17 2008-10-15 4.468 1,617,068 -906 0.21% 7,224,880
2008-10-15 2008-10-13 4.203 1,617,974 -8,607 0.21% 6,800,336
2008-10-14 2008-10-10 3.920 1,626,581 -6,785,189 0.21% 6,376,913
2008-10-13 2008-10-09 4.433 8,411,770 -906 1.10% 37,285,757
2008-10-10 2008-10-08 4.362 8,412,676 -13,956,343 1.10% 36,695,514
2008-10-08 2008-10-03 4.839 22,369,019 -20,386 2.93% 108,237,900
2008-10-06 2008-10-02 5.033 22,389,405 +7,598,456 2.93% 112,685,820
2008-10-03 2008-09-30 5.051 14,790,949 +1,225,846 1.93% 74,704,012
2008-10-02 2008-09-29 4.909 13,565,103 -8,336,750 1.77% 66,596,246
2008-09-30 2008-09-26 5.157 21,901,853 -197,965 2.86% 112,939,424
2008-09-29 2008-09-25 5.298 22,099,818 +114,612 2.89% 117,082,452
2008-09-26 2008-09-24 5.369 21,985,206 +6,740,794 2.88% 118,028,253
2008-09-25 2008-09-23 5.457 15,244,412 +482,909 1.99% 83,186,148
2008-09-24 2008-09-22 5.545 14,761,503 -2,080,224 1.93% 81,854,410
2008-09-23 2008-09-19 5.474 16,841,727 -8,154 2.20% 92,199,841
2008-09-22 2008-09-18 5.263 16,849,881 -3,171 2.20% 88,673,726
2008-09-19 2008-09-17 5.633 16,853,052 -3,409,356 2.20% 94,940,409
2008-09-18 2008-09-16 5.969 20,262,408 -3,491,804 2.65% 120,945,472
2008-09-17 2008-09-12 5.828 23,754,212 +24,010 3.11% 138,431,978
2008-09-16 2008-09-11 5.916 23,730,202 -10,873 3.10% 140,387,389
2008-09-12 2008-09-10 6.004 23,741,075 +906 3.10% 142,548,008
2008-09-11 2008-09-09 6.269 23,740,169 +3,625 3.10% 148,831,211
2008-09-10 2008-09-08 6.287 23,736,544 -48,926 3.10% 149,227,664
2008-09-09 2008-09-05 6.093 23,785,470 -14,496 3.11% 144,914,782
2008-09-08 2008-09-04 6.357 23,799,966 -17,214 3.11% 151,307,583
2008-09-05 2008-09-03 6.410 23,817,180 -10,420 3.11% 152,678,829
2008-09-03 2008-09-01 6.499 23,827,600 +12,158 3.12% 154,849,560
2008-09-02 2008-08-29 6.569 23,815,442 -4,984 3.11% 156,452,837
2008-09-01 2008-08-28 6.357 23,820,426 -42,583 3.12% 151,437,657
2008-08-29 2008-08-27 6.357 23,863,009 -7,248 3.12% 151,708,377
2008-08-27 2008-08-25 6.181 23,870,257 -1,359 3.12% 147,539,054
2008-08-26 2008-08-21 6.181 23,871,616 -15,855 3.12% 147,547,454
2008-08-25 2008-08-20 6.252 23,887,471 -4,077 3.12% 149,332,828
2008-08-21 2008-08-19 6.181 23,891,548 -14,044 3.12% 147,670,651
2008-08-20 2008-08-18 6.269 23,905,592 -19,479 3.13% 149,868,276
2008-08-19 2008-08-15 6.199 23,925,071 -352,951 3.13% 148,300,361
2008-08-18 2008-08-14 6.181 24,278,022 +797,298 3.18% 150,059,398
2008-08-15 2008-08-13 6.128 23,480,724 -906 3.07% 143,887,416
2008-08-14 2008-08-12 6.146 23,481,630 -17,214 3.07% 144,307,645
2008-08-13 2008-08-11 6.022 23,498,844 +19,026 3.07% 141,508,567
2008-08-12 2008-08-08 5.987 23,479,818 +41,224 3.07% 140,564,703
2008-08-11 2008-08-07 6.252 23,438,594 -19,026 3.07% 146,526,668
2008-08-08 2008-08-05 6.234 23,457,620 +65,686 3.07% 146,231,356
2008-08-07 2008-08-04 6.428 23,391,934 +163,084 3.06% 150,365,904
2008-08-01 2008-07-30 6.304 23,228,850 +45,527 3.04% 146,446,090
2008-07-31 2008-07-29 6.662 23,183,323 +1,670,250 3.03% 154,439,622
2008-07-30 2008-07-28 6.716 21,513,073 +200,542 2.81% 144,481,282
2008-07-29 2008-07-25 6.662 21,312,531 +238,201 2.86% 141,977,025
2008-07-25 2008-07-23 6.716 21,074,330 +2,013,881 2.83% 141,534,695
2008-07-24 2008-07-22 6.589 19,060,449 +61,870 2.56% 125,594,244
2008-07-22 2008-07-18 6.426 18,998,579 -468,447 2.55% 122,091,294
2008-07-21 2008-07-17 6.426 19,467,026 -228,037 2.61% 125,101,693
2008-07-18 2008-07-16 6.318 19,695,063 -290,349 2.64% 124,427,973
2008-07-17 2008-07-15 6.426 19,985,412 -68,499 2.68% 128,433,017
2008-07-16 2008-07-14 6.535 20,053,911 -297,862 2.69% 131,051,354
2008-07-15 2008-07-11 6.553 20,351,773 -438,837 2.73% 133,366,283
2008-07-14 2008-07-10 6.444 20,790,610 -1,590,953 2.79% 133,983,851
2008-07-11 2008-07-09 6.517 22,381,563 -178,098 3.00% 145,857,289
2008-07-10 2008-07-08 6.499 22,559,661 +3,831,986 3.02% 146,609,544
2008-07-09 2008-07-07 6.788 18,727,675 -969,597 2.51% 127,130,676
2008-07-08 2008-07-04 6.535 19,697,272 -1,069,032 2.64% 128,720,735
2008-07-07 2008-07-03 6.517 20,766,304 -1,496,822 2.78% 135,330,889
2008-07-04 2008-07-02 6.861 22,263,126 -1,708,506 2.98% 152,742,741
2008-07-03 2008-06-30 7.205 23,971,632 -541,476 3.21% 172,709,370
2008-07-02 2008-06-27 7.422 24,513,108 -4,397,935 3.29% 181,935,505
2008-06-30 2008-06-26 7.929 28,911,043 -519,711 3.88% 229,230,867
2008-06-27 2008-06-25 8.037 29,430,754 -856,021 3.95% 236,548,166
2008-06-26 2008-06-24 8.146 30,286,775 +7,601,660 4.06% 246,717,963
2008-06-25 2008-06-23 8.237 22,685,115 +884 3.04% 186,847,636
2008-06-24 2008-06-20 8.363 22,684,231 +6,629 3.04% 189,714,822
2008-06-23 2008-06-19 8.508 22,677,602 +1,326 3.04% 192,943,527
2008-06-20 2008-06-18 8.599 22,676,276 -61,208 3.04% 194,984,716
2008-06-19 2008-06-17 8.454 22,737,484 +1,326 3.05% 192,218,203
2008-06-18 2008-06-16 8.490 22,736,158 +1,326 3.05% 193,030,150
2008-06-17 2008-06-13 8.472 22,734,832 +2,652 3.05% 192,607,338
2008-06-16 2008-06-12 8.291 22,732,180 +2,651 3.05% 188,469,809
2008-06-13 2008-06-11 8.834 22,729,529 +3,094 3.05% 200,791,574
2008-06-12 2008-06-10 8.961 22,726,435 -3,094 3.05% 203,644,057
2008-06-11 2008-06-06 9.142 22,729,529 +27,400 3.05% 207,786,363
2008-06-10 2008-06-05 9.069 22,702,129 -366,361 3.04% 205,892,032
2008-06-06 2008-06-04 9.105 23,068,490 -100,760 3.09% 210,049,851
2008-06-05 2008-06-03 9.105 23,169,250 -569,208 3.11% 210,967,320
2008-06-04 2008-06-02 9.069 23,738,458 +1,768 3.18% 215,290,793
2008-06-03 2008-05-30 8.979 23,736,690 +6,187 3.18% 213,126,307
2008-06-02 2008-05-29 9.051 23,730,503 -38,006 3.18% 214,789,068
2008-05-30 2008-05-28 8.961 23,768,509 -17,678 3.19% 212,981,737
2008-05-29 2008-05-27 8.943 23,786,187 -15,909 3.19% 212,709,557
2008-05-27 2008-05-23 8.888 23,802,096 -3,331,278 3.19% 211,559,202
2008-05-26 2008-05-22 8.997 27,133,374 -940 3.64% 244,115,534
2008-05-23 2008-05-21 9.051 27,134,314 -23,310 3.64% 245,597,576
2008-05-22 2008-05-20 9.069 27,157,624 +4,934,163 3.64% 246,300,176
2008-05-21 2008-05-19 9.214 22,223,461 -4,381,748 2.98% 204,769,233
2008-05-20 2008-05-16 9.287 26,605,209 -186,495 3.57% 247,069,574
2008-05-19 2008-05-15 8.943 26,791,704 +45,077 3.59% 239,586,593
2008-05-16 2008-05-14 9.087 26,746,627 +39,331 3.59% 243,056,905
2008-05-14 2008-05-09 9.178 26,707,296 -40,657 3.58% 245,116,815
2008-05-13 2008-05-08 9.214 26,747,953 -120,568 3.59% 246,458,363
2008-05-09 2008-05-07 9.576 26,868,521 -355,798 3.60% 257,296,962
2008-05-08 2008-05-06 9.757 27,224,319 +3,551,994 3.65% 265,632,382
2008-05-07 2008-05-05 9.811 23,672,325 -25,882 3.17% 232,260,538
2008-05-06 2008-05-02 9.956 23,698,207 -4,431 3.18% 235,946,426
2008-05-05 2008-04-30 9.594 23,702,638 -9,740 3.18% 227,409,069
2008-05-02 2008-04-29 9.558 23,712,378 -561,622 3.18% 226,644,016
2008-04-30 2008-04-28 9.649 24,274,000 -9,209 3.25% 234,209,109
2008-04-29 2008-04-25 9.594 24,283,209 -6,277 3.26% 232,979,213
2008-04-28 2008-04-24 9.558 24,289,486 +559,735 3.26% 232,160,042
2008-04-25 2008-04-23 9.504 23,729,751 -11,688 3.18% 225,521,375
2008-04-22 2008-04-18 9.359 23,741,439 +15,025 3.18% 222,194,246
2008-04-18 2008-04-16 9.377 23,726,414 -707,753 3.18% 222,483,132
2008-04-17 2008-04-15 9.540 24,434,167 -114,018 3.28% 233,100,593
2008-04-16 2008-04-14 9.685 24,548,185 -30,699 3.29% 237,743,360
2008-04-14 2008-04-10 9.884 24,578,884 -155,964 3.30% 242,934,966
2008-04-11 2008-04-09 9.685 24,734,848 -122,378 3.32% 239,551,147
2008-04-10 2008-04-08 10.282 24,857,226 -358,988 3.33% 255,585,506
2008-04-09 2008-04-07 9.974 25,216,214 -333,798 3.38% 251,516,631
2008-04-08 2008-04-03 10.119 25,550,012 -200,240 3.43% 258,546,190
2008-04-07 2008-04-02 9.993 25,750,252 -600,143 3.45% 257,309,480
2008-04-03 2008-04-01 9.775 26,350,395 -1,097,315 3.53% 257,582,359
2008-04-02 2008-03-31 9.594 27,447,710 +36,680 3.68% 263,340,231
2008-04-01 2008-03-28 9.558 27,411,030 -146,279 3.67% 261,995,905
2008-03-31 2008-03-27 9.395 27,557,309 -4,419 3.69% 258,904,375
2008-03-28 2008-03-26 9.739 27,561,728 +67,173 3.70% 268,425,607
2008-03-27 2008-03-25 9.540 27,494,555 +13,700 3.69% 262,296,525
2008-03-26 2008-03-20 8.852 27,480,855 +555,508 3.68% 243,262,029
2008-03-25 2008-03-19 8.870 26,925,347 +102,086 3.61% 238,832,055
2008-03-20 2008-03-18 8.617 26,823,261 +7,281,260 3.60% 231,128,635
2008-03-19 2008-03-17 8.816 19,542,001 -3,454,577 2.62% 172,279,348
2008-03-18 2008-03-14 9.232 22,996,578 -3,551,802 3.08% 212,309,104
2008-03-17 2008-03-13 9.232 26,548,380 -303,165 3.56% 245,100,065
2008-03-14 2008-03-12 9.413 26,851,545 +197,544 3.60% 252,759,710
2008-03-13 2008-03-11 9.341 26,654,001 +123,519 3.57% 248,970,182
2008-03-12 2008-03-10 9.775 26,530,482 -773,600 3.56% 259,342,759
2008-03-11 2008-03-07 9.956 27,304,082 +51,706 3.66% 271,847,595
2008-03-10 2008-03-06 10.264 27,252,376 +6,629 3.65% 279,719,444
2008-03-07 2008-03-05 10.264 27,245,747 -155,339 3.65% 279,651,404
2008-03-06 2008-03-04 10.572 27,401,086 -42,647 3.67% 289,678,224
2008-03-05 2008-03-03 10.680 27,443,733 +177,546 3.68% 293,109,857
2008-03-04 2008-02-29 10.970 27,266,187 +383,883 3.66% 299,110,913
2008-03-03 2008-02-28 10.753 26,882,304 +1,049,579 3.60% 289,060,107
2008-02-29 2008-02-27 10.717 25,832,725 +90,817 3.46% 276,838,925
2008-02-28 2008-02-26 10.336 25,741,908 -171,027 3.45% 266,079,900
2008-02-27 2008-02-25 10.409 25,912,935 +336,310 3.47% 269,724,053
2008-02-26 2008-02-22 10.789 25,576,625 +17,677 3.43% 275,946,393
2008-02-25 2008-02-21 10.807 25,558,948 +1,119,311 3.43% 276,218,353
2008-02-22 2008-02-20 10.861 24,439,637 +30,493 3.28% 265,449,082
2008-02-21 2008-02-19 10.988 24,409,144 +626,217 3.27% 268,210,927
2008-02-20 2008-02-18 10.970 23,782,927 -490,986 3.19% 260,899,444
2008-02-19 2008-02-15 11.042 24,273,913 +833,924 3.25% 268,043,236
2008-02-18 2008-02-14 11.223 23,439,989 -45,684 3.14% 263,077,871
2008-02-15 2008-02-13 10.753 23,485,673 -1,479,365 3.15% 252,536,804
2008-02-14 2008-02-12 10.988 24,965,038 -828,898 3.35% 274,319,164
2008-02-13 2008-02-11 11.079 25,793,936 +1,379,876 3.46% 285,761,861
2008-02-12 2008-02-06 11.115 24,414,060 -29,886 3.27% 271,358,609
2008-02-11 2008-02-04 11.223 24,443,946 -42,536 3.28% 274,345,746
2008-02-05 2008-02-01 10.680 24,486,482 +3,536 3.28% 261,525,253
2008-02-04 2008-01-31 10.210 24,482,946 +77,779 3.28% 249,964,310
2008-02-01 2008-01-30 10.861 24,405,167 +312,888 3.27% 265,074,689
2008-01-31 2008-01-29 11.368 24,092,279 -34,029 3.23% 273,887,842
2008-01-30 2008-01-28 11.169 24,126,308 +261,623 3.23% 269,470,518
2008-01-29 2008-01-25 11.875 23,864,685 -120,647 3.20% 283,396,689
2008-01-28 2008-01-24 11.622 23,985,332 -114,902 3.22% 278,750,714
2008-01-25 2008-01-23 11.404 24,100,234 -5,594,850 3.23% 274,850,819
2008-01-24 2008-01-22 10.861 29,695,084 -1,772,587 3.98% 322,530,682
2008-01-23 2008-01-21 11.604 31,467,671 -243,504 4.22% 365,138,693
2008-01-22 2008-01-18 12.346 31,711,175 +221,850 4.25% 391,500,152
2008-01-21 2008-01-17 12.473 31,489,325 +129,928 4.22% 392,751,452
2008-01-18 2008-01-16 12.672 31,359,397 +434,860 4.20% 397,375,392
2008-01-17 2008-01-15 13.233 30,924,537 +293,442 4.15% 409,219,018
2008-01-16 2008-01-14 13.939 30,631,095 +13,258 4.11% 426,961,262
2008-01-15 2008-01-11 13.975 30,617,837 +399,506 4.10% 427,884,971
2008-01-14 2008-01-10 14.120 30,218,331 -7,513 4.05% 426,678,051
2008-01-11 2008-01-09 14.301 30,225,844 +95,899 4.05% 432,255,725
2008-01-10 2008-01-08 14.228 30,129,945 -194,891 4.04% 428,702,594
2008-01-09 2008-01-07 13.522 30,324,836 +97,225 4.07% 410,066,497
2008-01-08 2008-01-04 13.305 30,227,611 +8,838 4.05% 402,185,482
2008-01-07 2008-01-03 13.034 30,218,773 +3,370 4.05% 393,862,423
2008-01-04 2008-01-02 13.396 30,215,403 +358,185 4.05% 404,757,903
2008-01-03 2007-12-31 13.504 29,857,218 +37,564 4.00% 403,202,664
2008-01-02 2007-12-27 13.631 29,819,654 -26,958 4.00% 406,474,029
2007-12-28 2007-12-24 13.522 29,846,612 +8,682,624 4.00% 403,599,731
2007-12-27 2007-12-20 12.708 21,163,988 -8,816,971 2.84% 268,948,945
2007-12-20 2007-12-18 12.562 29,980,959 +469,406 4.02% 376,628,452
2007-12-18 2007-12-14 13.439 29,511,553 +31,108 3.99% 396,596,654
2007-12-17 2007-12-13 13.439 29,480,445 +84,998 3.99% 396,178,603
2007-12-14 2007-12-12 13.658 29,395,447 -31,107 3.98% 401,477,151
2007-12-13 2007-12-11 13.804 29,426,554 -422,694 3.98% 406,200,421
2007-12-12 2007-12-10 13.402 29,849,248 -141,518 4.04% 400,044,792
2007-12-11 2007-12-07 14.133 29,990,766 +20,592 4.06% 423,845,607
2007-12-10 2007-12-06 14.370 29,970,174 +109,973 4.05% 430,668,556
2007-12-06 2007-12-04 13.968 29,860,201 -21,798 4.04% 417,093,411
2007-12-05 2007-12-03 14.242 29,881,999 -224,326 4.04% 425,582,162
2007-12-04 2007-11-30 13.859 30,106,325 -46,005 4.07% 417,233,036
2007-12-03 2007-11-29 13.055 30,152,330 +136,261 4.08% 393,646,221
2007-11-30 2007-11-28 12.544 30,016,069 +249,301 4.06% 376,521,447
2007-11-29 2007-11-27 12.489 29,766,768 +189,713 4.03% 371,763,674
2007-11-28 2007-11-26 12.745 29,577,055 +318,527 4.00% 376,955,009
2007-11-27 2007-11-23 12.489 29,258,528 -1,315 3.96% 365,416,153
2007-11-26 2007-11-22 12.562 29,259,843 +546,358 3.96% 367,569,609
2007-11-23 2007-11-21 13.329 28,713,485 +163,426 3.88% 382,725,971
2007-11-22 2007-11-20 13.694 28,550,059 +27,602 3.86% 390,973,607
2007-11-21 2007-11-19 13.749 28,522,457 -3,663,599 3.86% 392,157,998
2007-11-20 2007-11-16 14.023 32,186,056 -764,989 4.35% 451,344,495
2007-11-19 2007-11-15 14.443 32,951,045 +1,077,381 4.46% 475,910,014
2007-11-16 2007-11-14 14.881 31,873,664 -278,218 4.31% 474,317,082
2007-11-15 2007-11-13 14.717 32,151,882 -1,384,953 4.35% 473,173,711
2007-11-14 2007-11-12 14.571 33,536,835 +11,391 4.54% 488,657,009
2007-11-13 2007-11-09 15.356 33,525,444 +879,562 4.53% 514,813,232
2007-11-12 2007-11-08 15.265 32,645,882 +800,916 4.41% 498,326,349
2007-11-09 2007-11-07 15.776 31,844,966 +507,145 4.31% 502,381,570
2007-11-08 2007-11-06 14.753 31,337,821 -216,440 4.24% 462,337,716
2007-11-07 2007-11-05 13.950 31,554,261 +86,313 4.27% 440,180,236
2007-11-06 2007-11-02 14.406 31,467,948 +24,645 4.26% 453,340,578
2007-11-05 2007-11-01 14.699 31,443,303 +35,708 4.25% 462,171,550
2007-11-02 2007-10-31 14.443 31,407,595 +369,131 4.25% 453,618,056
2007-11-01 2007-10-30 14.644 31,038,464 +537,157 4.20% 454,520,794
2007-10-31 2007-10-29 14.662 30,501,307 +1,960,668 4.12% 447,211,705
2007-10-30 2007-10-26 12.854 28,540,639 +3,785,511 3.86% 366,872,804
2007-10-29 2007-10-25 12.234 24,755,128 +481,514 3.35% 302,844,120
2007-10-26 2007-10-24 11.868 24,273,614 +324,879 3.28% 288,089,192
2007-10-25 2007-10-23 11.686 23,948,735 +829,395 3.24% 279,860,573
2007-10-24 2007-10-22 11.175 23,119,340 +326,851 3.13% 258,348,546
2007-10-23 2007-10-18 11.412 22,792,489 +71,416 3.08% 260,106,340
2007-10-22 2007-10-17 11.595 22,721,073 -10,953 3.07% 263,440,007
2007-10-18 2007-10-16 11.540 22,732,026 -472,313 3.07% 262,321,803
2007-10-17 2007-10-15 11.503 23,204,339 -10,953 3.14% 266,924,795
2007-10-16 2007-10-12 11.394 23,215,292 +622,155 3.14% 264,507,449
2007-10-15 2007-10-11 11.284 22,593,137 +206,692 3.06% 254,943,637
2007-10-12 2007-10-10 11.156 22,386,445 -1,381,449 3.03% 249,750,007
2007-10-11 2007-10-09 11.010 23,767,894 +76,674 3.21% 261,690,032
2007-10-10 2007-10-08 10.791 23,691,220 +26,727 3.20% 255,654,872
2007-10-09 2007-10-05 10.901 23,664,493 +547,672 3.20% 257,959,011
2007-10-08 2007-10-04 10.426 23,116,821 +1,643,017 3.13% 241,014,619
2007-10-04 2007-10-02 11.047 21,473,804 +81,494 2.90% 237,215,753
2007-10-02 2007-09-27 11.065 21,392,310 +99,895 2.89% 236,706,113
2007-09-28 2007-09-25 10.864 21,292,415 +53,891 2.88% 231,324,193
2007-09-27 2007-09-24 10.864 21,238,524 -102,524 2.87% 230,738,712
2007-09-25 2007-09-21 10.882 21,341,048 -65,283 2.89% 232,242,217
2007-09-24 2007-09-20 10.955 21,406,331 +490,167 2.89% 234,516,095
2007-09-21 2007-09-19 11.102 20,916,164 +437,700 2.83% 232,201,374
2007-09-20 2007-09-18 10.663 20,478,464 +657,207 2.77% 218,368,199
2007-09-17 2007-09-13 11.321 19,821,257 +230,460 2.68% 224,389,251
2007-09-14 2007-09-12 10.755 19,590,797 -37,679 2.65% 210,691,282
2007-09-11 2007-09-07 10.134 19,628,476 +438 2.65% 198,910,968
2007-09-10 2007-09-06 10.152 19,628,038 +1,752 2.65% 199,264,920
2007-09-06 2007-09-04 10.097 19,626,286 -32,860 2.65% 198,172,059
2007-09-04 2007-08-31 9.860 19,659,146 +62,654 2.66% 193,837,400
2007-08-27 2007-08-23 9.732 19,596,492 +86,751 2.65% 190,714,938
2007-08-24 2007-08-22 9.495 19,509,741 +98,581 2.64% 185,239,677
2007-08-22 2007-08-20 9.184 19,411,160 -358,397 2.62% 178,278,365
2007-08-21 2007-08-17 8.764 19,769,557 -821,508 2.67% 173,267,593
2007-08-20 2007-08-16 9.601 20,591,065 +54,767 2.78% 197,696,506
2007-08-17 2007-08-15 9.867 20,536,298 +866,338 2.78% 202,636,802
2007-08-16 2007-08-14 9.981 19,669,960 +16,410 2.77% 196,332,224
2007-08-15 2007-08-13 9.905 19,653,550 -192,299 2.77% 194,673,814
2007-08-14 2007-08-10 9.772 19,845,849 +33,732 2.79% 193,937,418
2007-08-13 2007-08-09 10.190 19,812,117 -38,712 2.79% 201,894,496
2007-08-10 2007-08-08 10.343 19,850,829 -13,886 2.80% 205,308,228
2007-08-09 2007-08-07 10.228 19,864,715 +26,509 2.80% 203,185,832
2007-08-07 2007-08-03 10.457 19,838,206 +73,231 2.79% 207,440,663
2007-08-06 2007-08-02 10.533 19,764,975 -18,624 2.78% 208,178,004
2007-08-03 2007-08-01 10.970 19,783,599 +8,452 2.79% 217,025,078
2007-08-02 2007-07-31 11.464 19,775,147 +74,246 2.78% 226,707,475
2007-08-01 2007-07-30 11.540 19,700,901 +7,371 2.77% 227,354,517
2007-07-31 2007-07-27 11.540 19,693,530 +74,693 2.77% 227,269,453
2007-07-30 2007-07-26 11.921 19,618,837 -10,823 2.76% 233,867,356
2007-07-27 2007-07-25 11.883 19,629,660 -22,057 2.76% 233,249,973
2007-07-26 2007-07-24 11.787 19,651,717 -22,057 2.77% 231,643,969
2007-07-25 2007-07-23 11.673 19,673,774 +27,687 2.77% 229,659,733
2007-07-24 2007-07-20 11.768 19,646,087 -23,679 2.77% 231,204,093
2007-07-23 2007-07-19 11.749 19,669,766 -26,112 2.77% 231,108,796
2007-07-20 2007-07-18 11.768 19,695,878 -35,681 2.77% 231,790,056
2007-07-19 2007-07-17 11.787 19,731,559 -35,681 2.78% 232,585,104
2007-07-18 2007-07-16 12.054 19,767,240 +788,658 2.78% 238,267,111
2007-07-17 2007-07-13 11.864 18,978,582 +324,426 2.67% 225,152,699
2007-07-16 2007-07-12 12.073 18,654,156 +44,183 2.63% 225,205,056
2007-07-12 2007-07-10 12.301 18,609,973 -39,975 2.62% 228,917,414
2007-07-11 2007-07-09 12.092 18,649,948 -147,275 2.63% 225,508,828
2007-07-06 2007-07-04 11.407 18,797,223 +26,930 2.65% 214,424,176
2007-07-05 2007-07-03 11.369 18,770,293 +947,315 2.64% 213,403,257
2007-07-04 2007-06-29 10.951 17,822,978 +361,876 2.51% 195,178,313
2007-06-27 2007-06-25 10.552 17,461,102 -29,034 2.46% 184,244,036
2007-06-26 2007-06-22 10.552 17,490,136 2.46% 184,550,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top