History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,422,758 | +0 | 0.23% | 3,833,489 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,422,758 | +0 | 0.23% | 3,593,896 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,422,758 | +0 | 0.23% | 3,593,896 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,422,758 | +140,000 | 0.23% | 3,593,896 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,282,758 | +160,000 | 0.22% | 3,282,758 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,122,758 | +362,400 | 0.21% | 3,153,986 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,760,358 | +92,000 | 0.19% | 2,594,737 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,668,358 | -220,000 | 0.18% | 2,588,307 |
| 2025-08-14 | 2025-08-12 | 0.990 | 2,888,358 | +1,024,800 | 0.19% | 2,859,474 |
| 2025-08-13 | 2025-08-11 | 0.990 | 1,863,558 | +150,400 | 0.13% | 1,844,922 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,713,158 | -40,000 | 0.12% | 1,524,711 |
| 2025-01-14 | 2025-01-10 | 0.820 | 1,753,158 | -83,336 | 0.12% | 1,437,590 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,836,494 | -3,200 | 0.12% | 1,634,480 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,839,694 | +8,000 | 0.12% | 1,655,725 |
| 2024-11-12 | 2024-11-08 | 1.020 | 1,831,694 | +80,000 | 0.12% | 1,868,328 |
| 2024-11-11 | 2024-11-07 | 1.020 | 1,751,694 | +80,000 | 0.12% | 1,786,728 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,671,694 | +46,400 | 0.11% | 1,755,279 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,625,294 | -80,000 | 0.11% | 1,966,606 |
| 2024-06-17 | 2024-06-13 | 1.300 | 1,705,294 | -52,800 | 0.11% | 2,216,882 |
| 2023-10-13 | 2023-10-11 | 1.660 | 1,758,094 | +163,752 | 0.12% | 2,918,436 |
| 2023-09-13 | 2023-09-11 | 1.660 | 1,594,342 | +36,000 | 0.11% | 2,646,608 |
| 2023-09-05 | 2023-08-31 | 1.600 | 1,558,342 | +114,400 | 0.10% | 2,493,347 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,443,942 | +9,025 | 0.10% | 2,324,837 |
| 2022-08-29 | 2022-08-25 | 2.738 | 1,434,917 | +26,871 | 0.10% | 3,928,899 |
| 2022-04-01 | 2022-03-30 | 2.923 | 1,408,046 | +19,503 | 0.10% | 4,115,234 |
| 2022-03-31 | 2022-03-29 | 2.923 | 1,388,543 | +19,502 | 0.10% | 4,058,233 |
| 2022-01-24 | 2022-01-20 | 3.220 | 1,369,041 | -9,439 | 0.09% | 4,408,379 |
| 2021-12-03 | 2021-12-01 | 2.994 | 1,378,480 | -13,262 | 0.10% | 4,127,776 |
| 2021-11-30 | 2021-11-26 | 3.097 | 1,391,742 | +14,011 | 0.10% | 4,310,791 |
| 2021-11-17 | 2021-11-15 | 3.128 | 1,377,731 | +77,226 | 0.10% | 4,310,210 |
| 2021-09-27 | 2021-09-23 | 3.097 | 1,300,505 | -6,796 | 0.09% | 4,028,193 |
| 2021-08-30 | 2021-08-26 | 3.295 | 1,307,301 | +20,950 | 0.09% | 4,307,876 |
| 2021-08-26 | 2021-08-24 | 3.285 | 1,286,351 | -9,118 | 0.09% | 4,225,298 |
| 2021-08-19 | 2021-08-17 | 3.211 | 1,295,469 | +22,036 | 0.09% | 4,159,778 |
| 2021-06-01 | 2021-05-28 | 3.990 | 1,273,433 | +37,994 | 0.09% | 5,081,110 |
| 2021-05-28 | 2021-05-26 | 3.948 | 1,235,439 | -13,677 | 0.09% | 4,877,484 |
| 2021-05-12 | 2021-05-10 | 3.895 | 1,249,116 | -187,692 | 0.09% | 4,865,728 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,436,808 | -37,994 | 0.10% | 5,536,345 |
| 2021-05-06 | 2021-05-04 | 3.569 | 1,474,802 | -426,826 | 0.10% | 5,263,525 |
| 2021-05-05 | 2021-05-03 | 3.506 | 1,901,628 | +13,678 | 0.13% | 6,666,733 |
| 2021-04-21 | 2021-04-19 | 3.495 | 1,887,950 | -94,985 | 0.13% | 6,598,905 |
| 2021-04-16 | 2021-04-14 | 3.411 | 1,982,935 | -379,942 | 0.14% | 6,763,894 |
| 2021-02-19 | 2021-02-17 | 3.411 | 2,362,877 | -342,707 | 0.17% | 8,059,896 |
| 2020-12-01 | 2020-11-27 | 3.907 | 2,705,584 | +29,650 | 0.19% | 10,569,539 |
| 2020-11-20 | 2020-11-18 | 3.566 | 2,675,934 | -16,534 | 0.19% | 9,542,214 |
| 2020-11-12 | 2020-11-10 | 3.630 | 2,692,468 | -18,789 | 0.19% | 9,773,135 |
| 2020-11-11 | 2020-11-09 | 3.694 | 2,711,257 | +18,789 | 0.19% | 10,014,496 |
| 2020-08-24 | 2020-08-20 | 3.494 | 2,692,468 | +59,455 | 0.19% | 9,407,671 |
| 2020-08-06 | 2020-08-04 | 3.418 | 2,633,013 | +8,820 | 0.19% | 8,999,309 |
| 2020-07-15 | 2020-07-13 | 3.538 | 2,624,193 | -23,188 | 0.19% | 9,283,370 |
| 2020-06-29 | 2020-06-24 | 3.625 | 2,647,381 | +7,349 | 0.19% | 9,595,933 |
| 2020-06-24 | 2020-06-22 | 3.385 | 2,640,032 | +1,470 | 0.19% | 8,937,089 |
| 2020-06-09 | 2020-06-05 | 3.755 | 2,638,562 | -55,122 | 0.19% | 9,908,614 |
| 2020-06-04 | 2020-06-02 | 3.396 | 2,693,684 | +20,212 | 0.20% | 9,148,034 |
| 2020-04-02 | 2020-03-31 | 3.255 | 2,673,472 | -2,940 | 0.20% | 8,701,084 |
| 2020-03-17 | 2020-03-13 | 3.342 | 2,676,412 | +90,400 | 0.20% | 8,943,713 |
| 2020-03-16 | 2020-03-12 | 3.418 | 2,586,012 | -46,303 | 0.19% | 8,838,666 |
| 2020-02-19 | 2020-02-17 | 3.538 | 2,632,315 | -11,024 | 0.19% | 9,312,102 |
| 2020-02-18 | 2020-02-14 | 3.527 | 2,643,339 | +27,193 | 0.19% | 9,322,328 |
| 2020-01-16 | 2020-01-14 | 3.625 | 2,616,146 | -51,875 | 0.19% | 9,482,716 |
| 2020-01-15 | 2020-01-13 | 3.581 | 2,668,021 | -88,930 | 0.20% | 9,554,581 |
| 2020-01-03 | 2019-12-31 | 3.527 | 2,756,951 | -40,107 | 0.20% | 9,723,007 |
| 2019-12-02 | 2019-11-28 | 3.570 | 2,797,058 | +42,638 | 0.20% | 9,986,236 |
| 2019-11-27 | 2019-11-25 | 3.626 | 2,754,420 | +7,238 | 0.20% | 9,986,237 |
| 2019-11-01 | 2019-10-30 | 3.637 | 2,747,182 | -59,710 | 0.20% | 9,990,361 |
| 2019-10-31 | 2019-10-29 | 3.614 | 2,806,892 | +90,470 | 0.21% | 10,145,450 |
| 2019-08-26 | 2019-08-22 | 3.913 | 2,716,422 | +156,446 | 0.20% | 10,629,665 |
| 2019-04-08 | 2019-04-03 | 5.116 | 2,559,976 | -7,114 | 0.19% | 13,097,559 |
| 2019-04-03 | 2019-04-01 | 5.150 | 2,567,090 | +3,557 | 0.19% | 13,220,554 |
| 2019-04-02 | 2019-03-29 | 5.173 | 2,563,533 | +17,786 | 0.19% | 13,259,887 |
| 2018-12-10 | 2018-12-06 | 4.284 | 2,545,747 | +38,825 | 0.19% | 10,906,447 |
| 2018-12-04 | 2018-11-30 | 4.262 | 2,506,922 | +26,388 | 0.19% | 10,683,435 |
| 2018-10-31 | 2018-10-29 | 4.296 | 2,480,534 | +17,599 | 0.19% | 10,655,549 |
| 2018-10-15 | 2018-10-11 | 4.534 | 2,462,935 | -9,151 | 0.19% | 11,167,724 |
| 2018-10-12 | 2018-10-10 | 4.796 | 2,472,086 | +17,599 | 0.19% | 11,855,363 |
| 2018-10-04 | 2018-10-02 | 4.637 | 2,454,487 | +51,389 | 0.19% | 11,380,458 |
| 2018-09-17 | 2018-09-13 | 4.432 | 2,403,098 | +216,444 | 0.18% | 10,650,621 |
| 2018-09-07 | 2018-09-05 | 4.773 | 2,186,654 | +22,210 | 0.18% | 10,436,820 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,164,444 | +225,949 | 0.18% | 12,880,709 |
| 2018-08-23 | 2018-08-21 | 5.938 | 1,938,495 | +22,698 | 0.18% | 11,511,478 |
| 2018-08-16 | 2018-08-14 | 6.053 | 1,915,797 | +63,047 | 0.18% | 11,595,472 |
| 2018-07-11 | 2018-07-09 | 6.103 | 1,852,750 | +31,524 | 0.17% | 11,307,913 |
| 2018-06-22 | 2018-06-20 | 6.598 | 1,821,226 | -12,609 | 0.17% | 12,016,770 |
| 2018-06-21 | 2018-06-19 | 6.560 | 1,833,835 | -13,240 | 0.17% | 12,030,159 |
| 2018-06-20 | 2018-06-15 | 6.560 | 1,847,075 | -6,305 | 0.17% | 12,117,015 |
| 2018-06-14 | 2018-06-12 | 6.700 | 1,853,380 | -40,981 | 0.17% | 12,417,065 |
| 2018-02-28 | 2018-02-26 | 6.294 | 1,894,361 | +31,524 | 0.18% | 11,922,435 |
| 2018-01-19 | 2018-01-17 | 6.484 | 1,862,837 | -31,524 | 0.18% | 12,078,592 |
| 2018-01-18 | 2018-01-16 | 6.497 | 1,894,361 | -15,762 | 0.18% | 12,307,030 |
| 2017-12-01 | 2017-11-29 | 6.091 | 1,910,123 | +12,089 | 0.18% | 11,634,767 |
| 2017-11-23 | 2017-11-21 | 6.078 | 1,898,034 | -18,794 | 0.18% | 11,536,895 |
| 2017-10-04 | 2017-09-29 | 6.347 | 1,916,828 | -15,662 | 0.18% | 12,165,152 |
| 2017-10-03 | 2017-09-28 | 6.398 | 1,932,490 | +6,264 | 0.18% | 12,363,259 |
| 2017-09-27 | 2017-09-25 | 6.385 | 1,926,226 | +81,444 | 0.18% | 12,298,588 |
| 2017-09-22 | 2017-09-20 | 6.627 | 1,844,782 | -72,673 | 0.17% | 12,226,169 |
| 2017-09-07 | 2017-09-05 | 6.885 | 1,917,455 | +13,204 | 0.18% | 13,202,141 |
| 2017-09-06 | 2017-09-04 | 6.510 | 1,904,251 | +51,305 | 0.18% | 12,396,518 |
| 2017-09-04 | 2017-08-31 | 6.109 | 1,852,946 | +20,398 | 0.18% | 11,319,111 |
| 2017-08-01 | 2017-07-28 | 5.656 | 1,832,548 | -79,327 | 0.18% | 10,364,404 |
| 2017-07-25 | 2017-07-21 | 5.591 | 1,911,875 | -7,417 | 0.18% | 10,689,337 |
| 2017-07-21 | 2017-07-19 | 5.526 | 1,919,292 | -122,957 | 0.18% | 10,606,607 |
| 2017-07-19 | 2017-07-17 | 5.539 | 2,042,249 | -166,896 | 0.20% | 11,312,537 |
| 2017-07-18 | 2017-07-14 | 5.513 | 2,209,145 | +87,775 | 0.21% | 12,179,834 |
| 2017-07-17 | 2017-07-13 | 5.500 | 2,121,370 | +34,615 | 0.20% | 11,668,443 |
| 2017-07-14 | 2017-07-12 | 5.436 | 2,086,755 | +53,160 | 0.20% | 11,343,009 |
| 2017-07-05 | 2017-07-03 | 5.436 | 2,033,595 | +772,667 | 0.19% | 11,054,047 |
| 2017-07-03 | 2017-06-29 | 5.475 | 1,260,928 | -118,063 | 0.12% | 6,903,005 |
| 2017-06-30 | 2017-06-28 | 5.306 | 1,378,991 | -30,289 | 0.13% | 7,317,333 |
| 2017-06-27 | 2017-06-23 | 5.500 | 1,409,280 | -6,181 | 0.14% | 7,751,643 |
| 2017-06-22 | 2017-06-20 | 5.759 | 1,415,461 | +154,533 | 0.14% | 8,152,024 |
| 2017-05-22 | 2017-05-18 | 5.358 | 1,260,928 | -17,308 | 0.12% | 6,756,133 |
| 2017-05-19 | 2017-05-17 | 5.371 | 1,278,236 | -37,088 | 0.12% | 6,865,413 |
| 2017-05-18 | 2017-05-16 | 5.423 | 1,315,324 | +15,454 | 0.13% | 7,132,706 |
| 2017-05-17 | 2017-05-15 | 5.410 | 1,299,870 | +7,417 | 0.12% | 7,032,079 |
| 2017-04-18 | 2017-04-12 | 5.513 | 1,292,453 | -21,634 | 0.12% | 7,125,772 |
| 2017-03-09 | 2017-03-07 | 5.436 | 1,314,087 | -5,862 | 0.13% | 7,143,005 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,319,949 | +38,943 | 0.13% | 7,260,284 |
| 2017-02-23 | 2017-02-21 | 5.462 | 1,281,006 | -92,102 | 0.12% | 6,996,344 |
| 2017-02-22 | 2017-02-20 | 5.306 | 1,373,108 | -142,171 | 0.13% | 7,286,116 |
| 2017-02-21 | 2017-02-17 | 5.280 | 1,515,279 | -120,536 | 0.15% | 8,001,295 |
| 2017-02-15 | 2017-02-13 | 5.255 | 1,635,815 | -136,504 | 0.16% | 8,595,433 |
| 2017-02-13 | 2017-02-09 | 5.177 | 1,772,319 | -15,454 | 0.17% | 9,175,071 |
| 2017-02-09 | 2017-02-07 | 5.255 | 1,787,773 | +15,454 | 0.17% | 9,393,900 |
| 2017-02-02 | 2017-01-27 | 5.060 | 1,772,319 | -469,782 | 0.17% | 8,968,632 |
| 2016-12-30 | 2016-12-28 | 4.607 | 2,242,101 | +12,981 | 0.21% | 10,330,295 |
| 2016-11-25 | 2016-11-23 | 4.582 | 2,229,120 | -22,871 | 0.21% | 10,212,786 |
| 2016-11-15 | 2016-11-11 | 4.491 | 2,251,991 | +77,267 | 0.22% | 10,113,551 |
| 2016-11-14 | 2016-11-10 | 4.594 | 2,174,724 | +40,178 | 0.21% | 9,991,715 |
| 2016-11-09 | 2016-11-07 | 4.711 | 2,134,546 | +309,067 | 0.20% | 10,055,749 |
| 2016-11-08 | 2016-11-04 | 4.827 | 1,825,479 | +65,522 | 0.17% | 8,812,380 |
| 2016-11-04 | 2016-11-02 | 4.776 | 1,759,957 | +293,614 | 0.17% | 8,404,966 |
| 2016-11-03 | 2016-11-01 | 4.840 | 1,466,343 | +95,193 | 0.14% | 7,097,652 |
| 2016-10-27 | 2016-10-25 | 4.866 | 1,371,150 | -27,198 | 0.13% | 6,672,374 |
| 2016-10-20 | 2016-10-18 | 4.750 | 1,398,348 | +27,198 | 0.13% | 6,641,847 |
| 2016-09-30 | 2016-09-28 | 4.840 | 1,371,150 | +18,544 | 0.13% | 6,636,882 |
| 2016-09-07 | 2016-09-05 | 4.659 | 1,352,606 | -95,811 | 0.13% | 6,302,043 |
| 2016-09-06 | 2016-09-02 | 4.646 | 1,448,417 | -61,814 | 0.14% | 6,729,698 |
| 2016-08-31 | 2016-08-29 | 4.594 | 1,510,231 | -46,978 | 0.14% | 6,938,719 |
| 2016-08-26 | 2016-08-24 | 4.556 | 1,557,209 | -16,689 | 0.15% | 7,094,097 |
| 2016-08-24 | 2016-08-22 | 4.607 | 1,573,898 | -115,591 | 0.15% | 7,251,605 |
| 2016-08-23 | 2016-08-19 | 4.607 | 1,689,489 | -23,489 | 0.16% | 7,784,181 |
| 2016-08-22 | 2016-08-18 | 4.633 | 1,712,978 | -77,267 | 0.16% | 7,936,744 |
| 2016-08-16 | 2016-08-12 | 4.556 | 1,790,245 | -15,453 | 0.17% | 8,155,727 |
| 2016-08-15 | 2016-08-11 | 4.530 | 1,805,698 | -149,589 | 0.17% | 8,179,386 |
| 2016-08-12 | 2016-08-10 | 4.413 | 1,955,287 | -16,071 | 0.19% | 8,629,238 |
| 2016-08-11 | 2016-08-09 | 4.439 | 1,971,358 | -60,577 | 0.19% | 8,751,191 |
| 2016-07-25 | 2016-07-21 | 4.413 | 2,031,935 | -6,182 | 0.19% | 8,967,507 |
| 2016-07-22 | 2016-07-20 | 4.336 | 2,038,117 | -160,715 | 0.20% | 8,836,524 |
| 2016-07-21 | 2016-07-19 | 4.284 | 2,198,832 | -80,357 | 0.21% | 9,419,494 |
| 2016-06-16 | 2016-06-14 | 4.193 | 2,279,189 | -30,907 | 0.22% | 9,557,249 |
| 2016-04-07 | 2016-04-05 | 4.129 | 2,310,096 | -18,544 | 0.22% | 9,537,362 |
| 2016-04-01 | 2016-03-30 | 4.297 | 2,328,640 | +24,726 | 0.22% | 10,005,711 |
| 2016-03-16 | 2016-03-14 | 4.336 | 2,303,914 | +298,558 | 0.22% | 9,988,922 |
| 2016-03-11 | 2016-03-09 | 4.374 | 2,005,356 | +126,718 | 0.19% | 8,772,345 |
| 2016-02-11 | 2016-02-04 | 4.038 | 1,878,638 | +618 | 0.18% | 7,585,867 |
| 2016-02-05 | 2016-02-03 | 4.012 | 1,878,020 | +126,717 | 0.18% | 7,534,760 |
| 2016-01-22 | 2016-01-20 | 4.193 | 1,751,303 | +108,174 | 0.17% | 7,343,682 |
| 2016-01-20 | 2016-01-18 | 4.258 | 1,643,129 | +61,813 | 0.16% | 6,996,408 |
| 2016-01-14 | 2016-01-12 | 4.400 | 1,581,316 | -3,709 | 0.15% | 6,958,332 |
| 2016-01-13 | 2016-01-11 | 4.336 | 1,585,025 | -40,797 | 0.15% | 6,872,084 |
| 2015-12-09 | 2015-12-07 | 4.633 | 1,625,822 | -154,533 | 0.16% | 7,532,924 |
| 2015-11-30 | 2015-11-26 | 4.439 | 1,780,355 | +39,663 | 0.17% | 7,903,296 |
| 2015-11-20 | 2015-11-18 | 4.439 | 1,740,692 | +370,881 | 0.17% | 7,727,226 |
| 2015-11-19 | 2015-11-17 | 4.452 | 1,369,811 | +77,266 | 0.13% | 6,098,551 |
| 2015-10-26 | 2015-10-22 | 5.722 | 1,292,545 | +114,273 | 0.12% | 7,395,344 |
| 2015-10-15 | 2015-10-13 | 5.466 | 1,178,272 | -7,325 | 0.12% | 6,440,416 |
| 2015-08-28 | 2015-08-26 | 5.209 | 1,185,597 | +22,310 | 0.12% | 6,175,858 |
| 2015-07-30 | 2015-07-28 | 6.207 | 1,163,287 | -22,116 | 0.12% | 7,221,076 |
| 2015-07-23 | 2015-07-21 | 6.613 | 1,185,403 | -11,610 | 0.13% | 7,838,626 |
| 2015-07-22 | 2015-07-20 | 6.511 | 1,197,013 | -17,692 | 0.13% | 7,794,156 |
| 2015-07-21 | 2015-07-17 | 6.540 | 1,214,705 | -16,587 | 0.13% | 7,944,508 |
| 2015-07-20 | 2015-07-16 | 6.526 | 1,231,292 | -55,288 | 0.13% | 8,035,175 |
| 2015-07-17 | 2015-07-15 | 6.150 | 1,286,580 | -27,644 | 0.14% | 7,911,949 |
| 2015-07-14 | 2015-07-10 | 6.207 | 1,314,224 | -69,110 | 0.14% | 8,158,013 |
| 2015-07-13 | 2015-07-09 | 5.961 | 1,383,334 | -30,962 | 0.15% | 8,246,734 |
| 2015-06-25 | 2015-06-23 | 7.105 | 1,414,296 | -2,764 | 0.15% | 10,047,998 |
| 2015-06-02 | 2015-05-29 | 6.960 | 1,417,060 | +27,644 | 0.15% | 9,862,591 |
| 2015-05-04 | 2015-04-29 | 6.251 | 1,389,416 | -41,466 | 0.15% | 8,685,079 |
| 2015-04-30 | 2015-04-28 | 6.265 | 1,430,882 | -69,110 | 0.15% | 8,964,982 |
| 2015-04-23 | 2015-04-21 | 6.077 | 1,499,992 | -96,755 | 0.16% | 9,115,825 |
| 2015-04-09 | 2015-04-02 | 5.759 | 1,596,747 | -6,081 | 0.17% | 9,195,533 |
| 2015-04-01 | 2015-03-30 | 5.701 | 1,602,828 | -137,115 | 0.17% | 9,137,784 |
| 2015-03-25 | 2015-03-23 | 5.759 | 1,739,943 | -27,644 | 0.19% | 10,020,187 |
| 2015-03-23 | 2015-03-19 | 5.687 | 1,767,587 | -8,293 | 0.19% | 10,051,505 |
| 2015-01-14 | 2015-01-12 | 5.687 | 1,775,880 | -44,231 | 0.19% | 10,098,663 |
| 2015-01-08 | 2015-01-06 | 5.643 | 1,820,111 | +221,153 | 0.20% | 10,271,177 |
| 2015-01-06 | 2015-01-02 | 5.658 | 1,598,958 | +139,879 | 0.17% | 9,046,312 |
| 2015-01-05 | 2014-12-31 | 5.527 | 1,459,079 | +1,659 | 0.16% | 8,064,917 |
| 2014-12-30 | 2014-12-24 | 5.368 | 1,457,420 | -25,986 | 0.16% | 7,823,775 |
| 2014-12-04 | 2014-12-02 | 5.803 | 1,483,406 | +22,476 | 0.16% | 8,608,856 |
| 2014-11-07 | 2014-11-05 | 5.524 | 1,460,930 | -27,225 | 0.16% | 8,070,595 |
| 2014-10-24 | 2014-10-22 | 5.480 | 1,488,155 | -1,089 | 0.16% | 8,155,401 |
| 2014-10-23 | 2014-10-21 | 5.466 | 1,489,244 | -27,226 | 0.16% | 8,139,488 |
| 2014-10-16 | 2014-10-14 | 5.554 | 1,516,470 | +27,226 | 0.17% | 8,421,975 |
| 2014-09-05 | 2014-09-03 | 5.275 | 1,489,244 | -27,226 | 0.16% | 7,855,044 |
| 2014-09-04 | 2014-09-02 | 5.186 | 1,516,470 | -15,246 | 0.17% | 7,864,966 |
| 2014-08-29 | 2014-08-27 | 5.604 | 1,531,716 | +49,948 | 0.17% | 8,584,020 |
| 2014-08-12 | 2014-08-08 | 5.589 | 1,481,768 | -2,634 | 0.17% | 8,281,598 |
| 2014-07-31 | 2014-07-29 | 5.498 | 1,484,402 | -5,794 | 0.17% | 8,161,054 |
| 2014-07-18 | 2014-07-16 | 4.997 | 1,490,196 | -551,761 | 0.17% | 7,446,041 |
| 2014-06-20 | 2014-06-18 | 4.890 | 2,041,957 | -15,802 | 0.23% | 9,985,932 |
| 2014-06-12 | 2014-06-10 | 4.860 | 2,057,759 | -33,581 | 0.23% | 10,000,705 |
| 2014-06-11 | 2014-06-09 | 4.906 | 2,091,340 | +516,214 | 0.24% | 10,259,195 |
| 2014-06-05 | 2014-06-03 | 4.754 | 1,575,126 | +5,795 | 0.18% | 7,487,654 |
| 2014-06-04 | 2014-05-30 | 4.556 | 1,569,331 | +31,605 | 0.18% | 7,150,262 |
| 2014-05-23 | 2014-05-21 | 4.602 | 1,537,726 | -34,239 | 0.17% | 7,076,324 |
| 2014-04-29 | 2014-04-25 | 4.997 | 1,571,965 | -2,634 | 0.18% | 7,854,615 |
| 2014-04-04 | 2014-04-02 | 4.936 | 1,574,599 | +5,268 | 0.18% | 7,772,119 |
| 2014-03-24 | 2014-03-20 | 4.738 | 1,569,331 | -283,391 | 0.18% | 7,436,272 |
| 2014-03-05 | 2014-03-03 | 5.316 | 1,852,722 | -460,906 | 0.21% | 9,848,372 |
| 2014-02-20 | 2014-02-18 | 5.316 | 2,313,628 | -173,300 | 0.26% | 12,298,374 |
| 2014-01-27 | 2014-01-23 | 5.559 | 2,486,928 | -527,803 | 0.28% | 13,823,895 |
| 2013-12-27 | 2013-12-20 | 5.240 | 3,014,731 | -11,473 | 0.34% | 15,796,242 |
| 2013-10-29 | 2013-10-25 | 5.786 | 3,026,204 | -6,321 | 0.34% | 17,510,934 |
| 2013-09-19 | 2013-09-17 | 5.695 | 3,032,525 | +13,169 | 0.34% | 17,271,171 |
| 2013-09-09 | 2013-09-05 | 5.543 | 3,019,356 | -31,605 | 0.34% | 16,737,605 |
| 2013-09-05 | 2013-09-03 | 5.650 | 3,050,961 | -13,169 | 0.34% | 17,237,160 |
| 2013-08-30 | 2013-08-28 | 5.787 | 3,064,130 | +40,318 | 0.34% | 17,731,011 |
| 2013-08-06 | 2013-08-02 | 5.894 | 3,023,812 | -6,064 | 0.34% | 17,823,460 |
| 2013-06-05 | 2013-06-03 | 6.017 | 3,029,876 | -4,159 | 0.35% | 18,232,242 |
| 2013-05-29 | 2013-05-27 | 6.079 | 3,034,035 | +7,797 | 0.35% | 18,444,044 |
| 2013-04-23 | 2013-04-19 | 5.941 | 3,026,238 | +4,159 | 0.34% | 17,977,481 |
| 2013-04-03 | 2013-03-28 | 6.433 | 3,022,079 | -29,630 | 0.34% | 19,441,087 |
| 2013-03-19 | 2013-03-15 | 6.618 | 3,051,709 | -18,193 | 0.35% | 20,195,287 |
| 2013-03-14 | 2013-03-12 | 6.464 | 3,069,902 | -32,749 | 0.35% | 19,843,225 |
| 2013-03-08 | 2013-03-06 | 6.725 | 3,102,651 | -32,229 | 0.35% | 20,866,654 |
| 2013-03-06 | 2013-03-04 | 6.587 | 3,134,880 | -23,391 | 0.36% | 20,649,196 |
| 2013-03-05 | 2013-03-01 | 6.618 | 3,158,271 | +5,718 | 0.36% | 20,900,482 |
| 2013-02-28 | 2013-02-26 | 6.448 | 3,152,553 | -7,798 | 0.36% | 20,328,947 |
| 2013-02-27 | 2013-02-25 | 6.479 | 3,160,351 | -6,238 | 0.36% | 20,476,507 |
| 2013-02-25 | 2013-02-21 | 6.695 | 3,166,589 | +12,996 | 0.36% | 21,199,197 |
| 2013-02-21 | 2013-02-19 | 6.787 | 3,153,593 | +12,995 | 0.36% | 21,403,396 |
| 2013-02-06 | 2013-02-04 | 7.049 | 3,140,598 | +7,798 | 0.36% | 22,136,874 |
| 2013-02-05 | 2013-02-01 | 6.956 | 3,132,800 | +33,788 | 0.36% | 21,792,626 |
| 2013-01-31 | 2013-01-29 | 6.925 | 3,099,012 | -25,991 | 0.35% | 21,462,200 |
| 2013-01-25 | 2013-01-23 | 6.587 | 3,125,003 | +25,991 | 0.36% | 20,584,137 |
| 2013-01-23 | 2013-01-21 | 6.849 | 3,099,012 | +12,995 | 0.35% | 21,223,731 |
| 2013-01-22 | 2013-01-18 | 6.849 | 3,086,017 | -25,991 | 0.35% | 21,134,734 |
| 2013-01-21 | 2013-01-17 | 6.756 | 3,112,008 | +71,215 | 0.35% | 21,025,372 |
| 2013-01-17 | 2013-01-15 | 6.849 | 3,040,793 | -31,189 | 0.35% | 20,825,015 |
| 2013-01-14 | 2013-01-10 | 6.525 | 3,071,982 | +12,996 | 0.35% | 20,045,781 |
| 2013-01-09 | 2013-01-07 | 6.325 | 3,058,986 | +25,991 | 0.35% | 19,348,966 |
| 2013-01-03 | 2012-12-31 | 6.094 | 3,032,995 | -520 | 0.35% | 18,484,399 |
| 2012-12-13 | 2012-12-11 | 6.002 | 3,033,515 | +21,312 | 0.35% | 18,207,454 |
| 2012-12-06 | 2012-12-04 | 6.125 | 3,012,203 | -25,990 | 0.34% | 18,450,399 |
| 2012-12-04 | 2012-11-30 | 6.125 | 3,038,193 | +22,729 | 0.35% | 18,608,536 |
| 2012-11-13 | 2012-11-09 | 5.644 | 3,015,464 | -4,643 | 0.35% | 17,019,833 |
| 2012-11-07 | 2012-11-05 | 5.737 | 3,020,107 | -6,707 | 0.35% | 17,327,017 |
| 2012-11-06 | 2012-11-02 | 5.722 | 3,026,814 | -55,205 | 0.35% | 17,318,563 |
| 2012-11-05 | 2012-11-01 | 5.768 | 3,082,019 | -25,796 | 0.35% | 17,777,800 |
| 2012-11-02 | 2012-10-31 | 5.768 | 3,107,815 | +25,796 | 0.36% | 17,926,597 |
| 2012-10-31 | 2012-10-29 | 5.660 | 3,082,019 | -104,217 | 0.35% | 17,443,271 |
| 2012-10-30 | 2012-10-26 | 6.140 | 3,186,236 | -70,683 | 0.37% | 19,564,686 |
| 2012-10-29 | 2012-10-25 | 6.233 | 3,256,919 | +158,391 | 0.37% | 20,301,717 |
| 2012-10-26 | 2012-10-24 | 6.109 | 3,098,528 | +2,579 | 0.36% | 18,930,034 |
| 2012-10-25 | 2012-10-22 | 6.032 | 3,095,949 | +10,319 | 0.36% | 18,674,249 |
| 2012-10-17 | 2012-10-15 | 5.768 | 3,085,630 | -116,084 | 0.35% | 17,798,629 |
| 2012-10-16 | 2012-10-12 | 5.520 | 3,201,714 | -30,801 | 0.37% | 17,673,896 |
| 2012-10-15 | 2012-10-11 | 5.644 | 3,232,515 | +25,796 | 0.37% | 18,244,908 |
| 2012-10-12 | 2012-10-10 | 5.753 | 3,206,719 | -6,191 | 0.37% | 18,447,375 |
| 2012-10-05 | 2012-10-03 | 5.257 | 3,212,910 | +5,159 | 0.37% | 16,888,770 |
| 2012-10-03 | 2012-09-27 | 5.257 | 3,207,751 | +12,899 | 0.37% | 16,861,651 |
| 2012-09-27 | 2012-09-25 | 5.288 | 3,194,852 | -28,893 | 0.37% | 16,892,926 |
| 2012-09-26 | 2012-09-24 | 5.288 | 3,223,745 | -171,804 | 0.37% | 17,045,699 |
| 2012-09-19 | 2012-09-17 | 4.869 | 3,395,549 | -5,159 | 0.39% | 16,532,533 |
| 2012-09-14 | 2012-09-12 | 4.776 | 3,400,708 | +66,555 | 0.39% | 16,241,264 |
| 2012-09-11 | 2012-09-07 | 4.450 | 3,334,153 | +12,898 | 0.38% | 14,837,720 |
| 2012-09-06 | 2012-09-04 | 4.466 | 3,321,255 | +6,707 | 0.38% | 14,831,821 |
| 2012-08-31 | 2012-08-29 | 4.466 | 3,314,548 | -9,435 | 0.38% | 14,801,869 |
| 2012-08-29 | 2012-08-27 | 4.481 | 3,323,983 | +5,159 | 0.38% | 14,895,545 |
| 2012-07-30 | 2012-07-26 | 4.529 | 3,318,824 | +91,871 | 0.38% | 15,031,207 |
| 2012-07-23 | 2012-07-19 | 4.673 | 3,226,953 | -100,330 | 0.38% | 15,078,271 |
| 2012-07-18 | 2012-07-16 | 4.625 | 3,327,283 | -168,553 | 0.39% | 15,387,888 |
| 2012-07-11 | 2012-07-09 | 4.768 | 3,495,836 | -6,020 | 0.41% | 16,669,152 |
| 2012-07-09 | 2012-07-05 | 4.752 | 3,501,856 | +11,538 | 0.41% | 16,642,012 |
| 2012-06-11 | 2012-06-07 | 4.417 | 3,490,318 | -8,027 | 0.41% | 15,418,284 |
| 2012-05-25 | 2012-05-23 | 4.386 | 3,498,345 | -22,072 | 0.41% | 15,342,164 |
| 2012-05-04 | 2012-05-02 | 4.912 | 3,520,417 | +93,808 | 0.42% | 17,291,637 |
| 2012-04-26 | 2012-04-24 | 4.577 | 3,426,609 | +12,541 | 0.40% | 15,683,310 |
| 2012-04-03 | 2012-03-30 | 4.593 | 3,414,068 | -87,788 | 0.40% | 15,680,357 |
| 2012-04-02 | 2012-03-29 | 4.657 | 3,501,856 | -50,165 | 0.41% | 16,306,938 |
| 2012-03-29 | 2012-03-27 | 4.752 | 3,552,021 | -57,188 | 0.42% | 16,880,413 |
| 2012-03-27 | 2012-03-23 | 4.561 | 3,609,209 | -7,023 | 0.43% | 16,461,498 |
| 2012-03-19 | 2012-03-15 | 4.960 | 3,616,232 | -6,020 | 0.43% | 17,935,271 |
| 2012-03-16 | 2012-03-14 | 4.992 | 3,622,252 | -31,102 | 0.43% | 18,080,660 |
| 2012-03-05 | 2012-03-01 | 4.928 | 3,653,354 | -6,020 | 0.43% | 18,002,860 |
| 2012-02-28 | 2012-02-24 | 4.864 | 3,659,374 | +62,706 | 0.43% | 17,799,095 |
| 2012-02-24 | 2012-02-22 | 5.295 | 3,596,668 | -6,019 | 0.42% | 19,042,752 |
| 2012-02-23 | 2012-02-21 | 5.215 | 3,602,687 | +19,062 | 0.43% | 18,787,352 |
| 2012-02-22 | 2012-02-20 | 5.199 | 3,583,625 | +61,703 | 0.42% | 18,630,797 |
| 2012-02-21 | 2012-02-17 | 5.151 | 3,521,922 | +128,422 | 0.42% | 18,141,514 |
| 2012-02-20 | 2012-02-16 | 5.023 | 3,393,500 | +18,059 | 0.40% | 17,047,068 |
| 2012-02-17 | 2012-02-15 | 5.039 | 3,375,441 | +52,673 | 0.40% | 17,010,179 |
| 2012-02-16 | 2012-02-14 | 4.784 | 3,322,768 | +7,525 | 0.39% | 15,896,904 |
| 2012-02-07 | 2012-02-03 | 4.545 | 3,315,243 | +188,118 | 0.39% | 15,067,858 |
| 2012-01-18 | 2012-01-16 | 3.987 | 3,127,125 | +13,544 | 0.37% | 12,467,418 |
| 2011-12-20 | 2011-12-16 | 3.716 | 3,113,581 | -25,082 | 0.37% | 11,569,308 |
| 2011-09-12 | 2011-09-08 | 6.081 | 3,138,663 | +93,311 | 0.37% | 19,087,321 |
| 2011-08-22 | 2011-08-18 | 6.427 | 3,045,352 | -1,947 | 0.37% | 19,570,991 |
| 2011-08-11 | 2011-08-09 | 6.410 | 3,047,299 | +30,178 | 0.37% | 19,533,417 |
| 2011-08-09 | 2011-08-05 | 6.657 | 3,017,121 | -30,664 | 0.37% | 20,083,819 |
| 2011-07-21 | 2011-07-19 | 7.166 | 3,047,785 | +9,734 | 0.37% | 21,840,842 |
| 2011-07-19 | 2011-07-15 | 7.298 | 3,038,051 | -48,673 | 0.37% | 22,170,556 |
| 2011-07-15 | 2011-07-13 | 7.232 | 3,086,724 | +12,168 | 0.38% | 22,322,819 |
| 2011-07-14 | 2011-07-12 | 7.199 | 3,074,556 | +4,868 | 0.37% | 22,133,754 |
| 2011-06-28 | 2011-06-24 | 7.347 | 3,069,688 | +24,336 | 0.37% | 22,552,792 |
| 2011-06-20 | 2011-06-16 | 7.298 | 3,045,352 | -24,336 | 0.37% | 22,223,836 |
| 2011-06-17 | 2011-06-15 | 7.511 | 3,069,688 | -5,354 | 0.37% | 23,057,329 |
| 2011-06-16 | 2011-06-14 | 7.593 | 3,075,042 | -20,930 | 0.37% | 23,350,253 |
| 2011-06-15 | 2011-06-13 | 7.478 | 3,095,972 | -32,611 | 0.38% | 23,152,984 |
| 2011-06-13 | 2011-06-09 | 7.807 | 3,128,583 | +12,168 | 0.38% | 24,425,297 |
| 2011-06-10 | 2011-06-08 | 7.840 | 3,116,415 | +24,337 | 0.38% | 24,432,743 |
| 2011-06-08 | 2011-06-03 | 7.774 | 3,092,078 | +24,337 | 0.38% | 24,038,653 |
| 2011-05-31 | 2011-05-27 | 7.626 | 3,067,741 | -2,434 | 0.37% | 23,395,656 |
| 2011-05-27 | 2011-05-25 | 7.791 | 3,070,175 | -60,842 | 0.37% | 23,918,835 |
| 2011-05-19 | 2011-05-17 | 7.889 | 3,131,017 | +20,930 | 0.38% | 24,701,608 |
| 2011-05-16 | 2011-05-12 | 7.396 | 3,110,087 | -16,549 | 0.38% | 23,002,954 |
| 2011-05-11 | 2011-05-06 | 7.380 | 3,126,636 | -14,116 | 0.38% | 23,073,964 |
| 2011-05-05 | 2011-05-03 | 7.396 | 3,140,752 | -12,168 | 0.38% | 23,229,760 |
| 2011-04-14 | 2011-04-12 | 7.298 | 3,152,920 | -11,681 | 0.38% | 23,008,827 |
| 2011-04-08 | 2011-04-06 | 7.478 | 3,164,601 | +5,840 | 0.39% | 23,666,221 |
| 2011-04-07 | 2011-04-04 | 7.347 | 3,158,761 | +12,169 | 0.38% | 23,207,205 |
| 2011-04-01 | 2011-03-30 | 7.232 | 3,146,592 | -5,841 | 0.38% | 22,755,777 |
| 2011-03-30 | 2011-03-28 | 7.232 | 3,152,433 | -26,770 | 0.38% | 22,798,018 |
| 2011-03-29 | 2011-03-25 | 7.199 | 3,179,203 | +36,505 | 0.39% | 22,887,108 |
| 2011-03-22 | 2011-03-18 | 7.298 | 3,142,698 | -48,674 | 0.38% | 22,934,231 |
| 2011-03-16 | 2011-03-14 | 7.511 | 3,191,372 | -9,735 | 0.39% | 23,971,333 |
| 2011-03-15 | 2011-03-11 | 7.659 | 3,201,107 | -24,336 | 0.39% | 24,517,979 |
| 2011-03-14 | 2011-03-10 | 7.922 | 3,225,443 | -2,434 | 0.39% | 25,552,592 |
| 2011-03-11 | 2011-03-09 | 7.939 | 3,227,877 | +121,684 | 0.39% | 25,624,929 |
| 2011-03-09 | 2011-03-07 | 7.955 | 3,106,193 | +24,336 | 0.38% | 24,709,978 |
| 2011-03-08 | 2011-03-04 | 8.037 | 3,081,857 | +34,072 | 0.38% | 24,769,652 |
| 2011-03-02 | 2011-02-28 | 7.856 | 3,047,785 | -297,395 | 0.37% | 23,944,776 |
| 2011-02-25 | 2011-02-23 | 7.676 | 3,345,180 | +22,390 | 0.41% | 25,676,447 |
| 2011-02-24 | 2011-02-22 | 7.840 | 3,322,790 | +77,877 | 0.40% | 26,050,726 |
| 2011-02-21 | 2011-02-17 | 8.103 | 3,244,913 | -48,673 | 0.39% | 26,293,508 |
| 2011-02-17 | 2011-02-15 | 7.906 | 3,293,586 | -12,655 | 0.40% | 26,038,301 |
| 2011-02-15 | 2011-02-11 | 8.087 | 3,306,241 | -27,744 | 0.40% | 26,736,107 |
| 2011-02-14 | 2011-02-10 | 7.955 | 3,333,985 | -103,674 | 0.41% | 26,522,079 |
| 2011-02-11 | 2011-02-09 | 8.054 | 3,437,659 | +18,496 | 0.42% | 27,685,822 |
| 2011-02-10 | 2011-02-08 | 8.350 | 3,419,163 | -3,407 | 0.42% | 28,548,420 |
| 2011-02-09 | 2011-02-07 | 8.415 | 3,422,570 | +14,602 | 0.42% | 28,801,881 |
| 2011-02-08 | 2011-02-02 | 8.300 | 3,407,968 | +5,354 | 0.41% | 28,286,906 |
| 2011-01-31 | 2011-01-27 | 8.185 | 3,402,614 | -11,682 | 0.41% | 27,850,986 |
| 2011-01-27 | 2011-01-25 | 8.119 | 3,414,296 | +48,673 | 0.42% | 27,722,135 |
| 2011-01-26 | 2011-01-24 | 8.202 | 3,365,623 | -60,841 | 0.41% | 27,603,526 |
| 2011-01-25 | 2011-01-21 | 8.251 | 3,426,464 | +29,691 | 0.42% | 28,271,474 |
| 2011-01-24 | 2011-01-20 | 8.267 | 3,396,773 | +6,327 | 0.41% | 28,082,325 |
| 2011-01-21 | 2011-01-19 | 8.432 | 3,390,446 | +60,842 | 0.41% | 28,587,274 |
| 2011-01-20 | 2011-01-18 | 8.350 | 3,329,604 | -60,842 | 0.41% | 27,800,644 |
| 2011-01-19 | 2011-01-17 | 8.218 | 3,390,446 | +46,240 | 0.41% | 27,862,841 |
| 2011-01-18 | 2011-01-14 | 8.251 | 3,344,206 | -50,621 | 0.41% | 27,592,770 |
| 2011-01-17 | 2011-01-13 | 8.251 | 3,394,827 | -61,815 | 0.41% | 28,010,439 |
| 2011-01-14 | 2011-01-12 | 8.382 | 3,456,642 | +60,842 | 0.42% | 28,974,979 |
| 2011-01-13 | 2011-01-11 | 8.448 | 3,395,800 | -47,213 | 0.41% | 28,688,232 |
| 2011-01-12 | 2011-01-10 | 8.366 | 3,443,013 | -121,684 | 0.42% | 28,804,146 |
| 2011-01-11 | 2011-01-07 | 8.432 | 3,564,697 | -75,930 | 0.43% | 30,056,509 |
| 2011-01-10 | 2011-01-06 | 8.580 | 3,640,627 | +11,682 | 0.44% | 31,235,268 |
| 2011-01-07 | 2011-01-05 | 8.629 | 3,628,945 | -29,691 | 0.44% | 31,313,978 |
| 2011-01-06 | 2011-01-04 | 8.629 | 3,658,636 | -715,499 | 0.45% | 31,570,180 |
| 2011-01-04 | 2010-12-31 | 6.837 | 4,374,135 | +53,054 | 0.53% | 29,907,772 |
| 2010-12-28 | 2010-12-22 | 6.624 | 4,321,081 | +71,063 | 0.53% | 28,621,738 |
| 2010-12-23 | 2010-12-21 | 6.640 | 4,250,018 | -140,666 | 0.52% | 28,220,889 |
| 2010-12-22 | 2010-12-20 | 6.558 | 4,390,684 | -106,108 | 0.53% | 28,794,108 |
| 2010-12-20 | 2010-12-16 | 6.591 | 4,496,792 | -303,235 | 0.55% | 29,637,784 |
| 2010-12-17 | 2010-12-15 | 6.706 | 4,800,027 | -85,178 | 0.58% | 32,188,623 |
| 2010-12-14 | 2010-12-10 | 6.887 | 4,885,205 | -24,337 | 0.59% | 33,643,051 |
| 2010-12-10 | 2010-12-08 | 6.837 | 4,909,542 | -12,168 | 0.60% | 33,568,572 |
| 2010-12-08 | 2010-12-06 | 6.872 | 4,921,710 | +107,544 | 0.60% | 33,821,946 |
| 2010-12-02 | 2010-11-30 | 6.805 | 4,814,166 | -5,741 | 0.60% | 32,760,930 |
| 2010-11-24 | 2010-11-22 | 6.722 | 4,819,907 | +124,400 | 0.60% | 32,397,049 |
| 2010-11-23 | 2010-11-19 | 7.123 | 4,695,507 | +78,947 | 0.58% | 33,445,126 |
| 2010-11-22 | 2010-11-18 | 7.223 | 4,616,560 | +51,090 | 0.57% | 33,345,941 |
| 2010-11-18 | 2010-11-16 | 7.206 | 4,565,470 | +11,962 | 0.57% | 32,900,577 |
| 2010-11-16 | 2010-11-12 | 7.440 | 4,553,508 | -59,808 | 0.56% | 33,880,270 |
| 2010-11-12 | 2010-11-10 | 7.741 | 4,613,316 | -48,325 | 0.57% | 35,713,708 |
| 2010-11-11 | 2010-11-09 | 7.758 | 4,661,641 | -155,501 | 0.58% | 36,165,756 |
| 2010-11-10 | 2010-11-08 | 7.558 | 4,817,142 | -11,961 | 0.60% | 36,405,637 |
| 2010-11-09 | 2010-11-05 | 7.591 | 4,829,103 | -190,429 | 0.60% | 36,657,519 |
| 2010-11-03 | 2010-11-01 | 6.722 | 5,019,532 | +59,808 | 0.62% | 33,738,831 |
| 2010-11-02 | 2010-10-29 | 6.655 | 4,959,724 | -118,659 | 0.61% | 33,005,121 |
| 2010-11-01 | 2010-10-28 | 6.688 | 5,078,383 | +11,962 | 0.63% | 33,964,575 |
| 2010-10-27 | 2010-10-25 | 6.989 | 5,066,421 | -35,885 | 0.63% | 35,409,379 |
| 2010-10-26 | 2010-10-22 | 6.989 | 5,102,306 | -59,808 | 0.63% | 35,660,180 |
| 2010-10-22 | 2010-10-20 | 6.889 | 5,162,114 | -76,555 | 0.64% | 35,560,311 |
| 2010-10-19 | 2010-10-15 | 6.989 | 5,238,669 | -32,535 | 0.65% | 36,613,225 |
| 2010-10-18 | 2010-10-14 | 7.022 | 5,271,204 | -62,200 | 0.65% | 37,016,884 |
| 2010-10-15 | 2010-10-13 | 6.855 | 5,333,404 | -287,079 | 0.66% | 36,561,928 |
| 2010-10-13 | 2010-10-11 | 6.822 | 5,620,483 | +66,985 | 0.70% | 38,341,981 |
| 2010-10-12 | 2010-10-08 | 7.106 | 5,553,498 | +23,923 | 0.69% | 39,463,563 |
| 2010-10-11 | 2010-10-07 | 7.307 | 5,529,575 | +21,053 | 0.68% | 40,403,030 |
| 2010-10-08 | 2010-10-06 | 6.270 | 5,508,522 | -11,962 | 0.68% | 34,538,789 |
| 2010-10-06 | 2010-10-04 | 6.036 | 5,520,484 | -7,177 | 0.68% | 33,321,543 |
| 2010-10-05 | 2010-09-30 | 5.852 | 5,527,661 | -35,885 | 0.68% | 32,348,205 |
| 2010-10-04 | 2010-09-29 | 5.886 | 5,563,546 | +2,393 | 0.69% | 32,744,254 |
| 2010-09-30 | 2010-09-28 | 5.835 | 5,561,153 | +214,352 | 0.69% | 32,451,219 |
| 2010-09-29 | 2010-09-27 | 5.869 | 5,346,801 | +147,845 | 0.66% | 31,379,201 |
| 2010-09-28 | 2010-09-24 | 5.768 | 5,198,956 | -7,177 | 0.64% | 29,989,967 |
| 2010-09-24 | 2010-09-21 | 5.668 | 5,206,133 | -7,177 | 0.64% | 29,509,082 |
| 2010-09-21 | 2010-09-17 | 5.384 | 5,213,310 | +7,177 | 0.65% | 28,067,916 |
| 2010-09-20 | 2010-09-16 | 5.367 | 5,206,133 | +60,765 | 0.64% | 27,942,228 |
| 2010-09-16 | 2010-09-14 | 5.350 | 5,145,368 | +17,703 | 0.64% | 27,530,061 |
| 2010-09-15 | 2010-09-13 | 5.300 | 5,127,665 | +143,539 | 0.63% | 27,178,135 |
| 2010-09-13 | 2010-09-09 | 5.167 | 4,984,126 | +52,631 | 0.62% | 25,750,653 |
| 2010-09-10 | 2010-09-08 | 5.250 | 4,931,495 | -23,923 | 0.61% | 25,891,010 |
| 2010-09-09 | 2010-09-07 | 5.233 | 4,955,418 | +33,493 | 0.61% | 25,933,754 |
| 2010-09-08 | 2010-09-06 | 5.284 | 4,921,925 | -16,747 | 0.61% | 26,005,357 |
| 2010-09-07 | 2010-09-03 | 5.150 | 4,938,672 | +66,028 | 0.61% | 25,433,238 |
| 2010-09-06 | 2010-09-02 | 5.150 | 4,872,644 | +8,134 | 0.60% | 25,093,206 |
| 2010-09-02 | 2010-08-31 | 5.100 | 4,864,510 | -35,884 | 0.60% | 24,807,311 |
| 2010-09-01 | 2010-08-30 | 5.167 | 4,900,394 | -47,847 | 0.61% | 25,318,048 |
| 2010-08-31 | 2010-08-27 | 5.183 | 4,948,241 | +119,138 | 0.61% | 25,647,987 |
| 2010-08-27 | 2010-08-25 | 5.250 | 4,829,103 | +50,238 | 0.60% | 25,353,438 |
| 2010-08-24 | 2010-08-20 | 5.317 | 4,778,865 | +66,985 | 0.59% | 25,409,296 |
| 2010-08-18 | 2010-08-16 | 5.451 | 4,711,880 | -11,961 | 0.58% | 25,683,403 |
| 2010-08-17 | 2010-08-13 | 5.434 | 4,723,841 | -11,962 | 0.58% | 25,669,616 |
| 2010-08-13 | 2010-08-11 | 5.384 | 4,735,803 | -11,961 | 0.59% | 25,497,068 |
| 2010-08-06 | 2010-08-04 | 5.811 | 4,747,764 | +171,090 | 0.59% | 27,587,597 |
| 2010-08-05 | 2010-08-03 | 5.724 | 4,576,674 | -23,061 | 0.59% | 26,196,536 |
| 2010-07-28 | 2010-07-26 | 5.637 | 4,599,735 | +23,061 | 0.59% | 25,929,618 |
| 2010-07-27 | 2010-07-23 | 5.533 | 4,576,674 | +34,592 | 0.59% | 25,323,318 |
| 2010-07-22 | 2010-07-20 | 5.481 | 4,542,082 | +101,853 | 0.58% | 24,895,566 |
| 2010-07-21 | 2010-07-19 | 5.342 | 4,440,229 | +115,306 | 0.57% | 23,721,166 |
| 2010-07-19 | 2010-07-15 | 5.377 | 4,324,923 | +46,122 | 0.56% | 23,255,197 |
| 2010-07-16 | 2010-07-14 | 5.498 | 4,278,801 | -31,824 | 0.55% | 23,526,715 |
| 2010-07-12 | 2010-07-08 | 5.256 | 4,310,625 | -5,535 | 0.55% | 22,654,935 |
| 2010-07-06 | 2010-07-02 | 5.030 | 4,316,160 | +77,946 | 0.55% | 21,710,783 |
| 2010-06-29 | 2010-06-25 | 4.926 | 4,238,214 | -23,061 | 0.54% | 20,877,629 |
| 2010-06-22 | 2010-06-18 | 4.388 | 4,261,275 | -5,534 | 0.55% | 18,699,932 |
| 2010-06-21 | 2010-06-17 | 4.371 | 4,266,809 | +28,595 | 0.55% | 18,650,209 |
| 2010-06-01 | 2010-05-28 | 4.284 | 4,238,214 | +57,653 | 0.54% | 18,157,656 |
| 2010-05-25 | 2010-05-20 | 4.250 | 4,180,561 | +23,061 | 0.54% | 17,765,629 |
| 2010-05-13 | 2010-05-11 | 4.562 | 4,157,500 | +57,653 | 0.53% | 18,965,660 |
| 2010-05-12 | 2010-05-10 | 4.649 | 4,099,847 | -13,375 | 0.53% | 19,058,222 |
| 2010-05-07 | 2010-05-05 | 4.909 | 4,113,222 | +57,652 | 0.53% | 20,190,568 |
| 2010-03-22 | 2010-03-18 | 5.637 | 4,055,570 | -13,836 | 0.52% | 22,862,052 |
| 2010-03-19 | 2010-03-17 | 5.655 | 4,069,406 | -216,775 | 0.52% | 23,010,633 |
| 2010-03-18 | 2010-03-16 | 5.620 | 4,286,181 | +6,919 | 0.55% | 24,087,707 |
| 2010-03-16 | 2010-03-12 | 5.516 | 4,279,262 | -18,449 | 0.55% | 23,603,475 |
| 2010-03-15 | 2010-03-11 | 5.464 | 4,297,711 | +58,114 | 0.55% | 23,481,601 |
| 2010-03-10 | 2010-03-08 | 5.620 | 4,239,597 | +83,942 | 0.54% | 23,825,912 |
| 2010-03-09 | 2010-03-05 | 5.620 | 4,155,655 | +83,943 | 0.53% | 23,354,170 |
| 2010-03-08 | 2010-03-04 | 5.603 | 4,071,712 | +46,583 | 0.52% | 22,811,798 |
| 2010-03-05 | 2010-03-03 | 5.481 | 4,025,129 | +29,057 | 0.52% | 22,062,099 |
| 2010-03-01 | 2010-02-25 | 5.360 | 3,996,072 | -25,828 | 0.51% | 21,417,646 |
| 2010-02-26 | 2010-02-24 | 5.256 | 4,021,900 | +37,820 | 0.52% | 21,137,511 |
| 2010-02-25 | 2010-02-23 | 5.273 | 3,984,080 | +48,889 | 0.51% | 21,007,849 |
| 2010-02-18 | 2010-02-12 | 5.152 | 3,935,191 | -4,151 | 0.51% | 20,272,262 |
| 2010-02-09 | 2010-02-05 | 5.047 | 3,939,342 | -9,224 | 0.51% | 19,883,674 |
| 2010-02-04 | 2010-02-02 | 5.099 | 3,948,566 | -7,380 | 0.51% | 20,135,698 |
| 2010-01-27 | 2010-01-25 | 5.290 | 3,955,946 | +9,225 | 0.51% | 20,928,116 |
| 2010-01-25 | 2010-01-21 | 5.464 | 3,946,721 | -53,041 | 0.51% | 21,563,881 |
| 2010-01-21 | 2010-01-19 | 5.672 | 3,999,762 | -20,755 | 0.51% | 22,686,205 |
| 2010-01-18 | 2010-01-14 | 5.603 | 4,020,517 | +13,837 | 0.52% | 22,524,978 |
| 2010-01-14 | 2010-01-12 | 5.672 | 4,006,680 | +49,351 | 0.51% | 22,725,443 |
| 2010-01-13 | 2010-01-11 | 5.689 | 3,957,329 | +1,845 | 0.51% | 22,514,170 |
| 2010-01-08 | 2010-01-06 | 5.689 | 3,955,484 | -32,747 | 0.51% | 22,503,674 |
| 2010-01-07 | 2010-01-05 | 5.707 | 3,988,231 | -66,877 | 0.51% | 22,759,156 |
| 2010-01-06 | 2010-01-04 | 5.759 | 4,055,108 | +25,367 | 0.52% | 23,351,805 |
| 2009-12-21 | 2009-12-17 | 5.951 | 4,029,741 | -10,608 | 0.52% | 23,982,193 |
| 2009-12-18 | 2009-12-16 | 6.040 | 4,040,349 | +53,814 | 0.52% | 24,402,080 |
| 2009-12-17 | 2009-12-15 | 6.022 | 3,986,535 | -33,976 | 0.52% | 24,006,664 |
| 2009-12-16 | 2009-12-14 | 5.934 | 4,020,511 | -29,445 | 0.53% | 23,856,262 |
| 2009-12-15 | 2009-12-11 | 5.987 | 4,049,956 | -21,292 | 0.53% | 24,245,540 |
| 2009-12-14 | 2009-12-10 | 5.951 | 4,071,248 | +33,976 | 0.53% | 24,229,213 |
| 2009-12-11 | 2009-12-09 | 6.057 | 4,037,272 | +56,626 | 0.53% | 24,454,793 |
| 2009-12-10 | 2009-12-08 | 6.287 | 3,980,646 | +8,608 | 0.52% | 25,025,653 |
| 2009-12-09 | 2009-12-07 | 6.322 | 3,972,038 | +7,248 | 0.52% | 25,111,825 |
| 2009-12-07 | 2009-12-03 | 6.181 | 3,964,790 | -28,087 | 0.52% | 24,505,868 |
| 2009-12-01 | 2009-11-27 | 5.757 | 3,992,877 | +56,626 | 0.52% | 22,987,164 |
| 2009-11-30 | 2009-11-26 | 5.969 | 3,936,251 | -56,626 | 0.51% | 23,495,319 |
| 2009-11-27 | 2009-11-25 | 5.969 | 3,992,877 | +810 | 0.52% | 23,833,317 |
| 2009-11-20 | 2009-11-18 | 6.093 | 3,992,067 | -9,060 | 0.52% | 24,321,971 |
| 2009-11-16 | 2009-11-12 | 5.863 | 4,001,127 | +93,773 | 0.52% | 23,458,610 |
| 2009-11-12 | 2009-11-10 | 5.845 | 3,907,354 | +23,556 | 0.51% | 22,839,816 |
| 2009-11-11 | 2009-11-09 | 5.987 | 3,883,798 | -11,325 | 0.51% | 23,250,815 |
| 2009-11-10 | 2009-11-06 | 5.828 | 3,895,123 | +7,248 | 0.51% | 22,699,536 |
| 2009-11-09 | 2009-11-05 | 5.792 | 3,887,875 | -15,855 | 0.51% | 22,519,980 |
| 2009-11-05 | 2009-11-03 | 5.739 | 3,903,730 | -25,822 | 0.51% | 22,405,002 |
| 2009-11-03 | 2009-10-30 | 5.863 | 3,929,552 | -56,626 | 0.51% | 23,038,966 |
| 2009-11-02 | 2009-10-29 | 5.651 | 3,986,178 | -86,525 | 0.52% | 22,526,230 |
| 2009-10-23 | 2009-10-21 | 6.269 | 4,072,703 | -81,089 | 0.53% | 25,532,477 |
| 2009-10-13 | 2009-10-09 | 5.704 | 4,153,792 | +33,976 | 0.54% | 23,693,495 |
| 2009-10-06 | 2009-10-02 | 5.386 | 4,119,816 | +3,171 | 0.54% | 22,190,113 |
| 2009-09-28 | 2009-09-24 | 5.510 | 4,116,645 | +101,927 | 0.54% | 22,681,923 |
| 2009-09-24 | 2009-09-22 | 5.863 | 4,014,718 | -56,626 | 0.53% | 23,538,294 |
| 2009-09-18 | 2009-09-16 | 6.110 | 4,071,344 | -61,156 | 0.53% | 24,876,871 |
| 2009-09-16 | 2009-09-14 | 5.722 | 4,132,500 | +1,359 | 0.54% | 23,645,022 |
| 2009-09-15 | 2009-09-11 | 5.686 | 4,131,141 | -114,159 | 0.54% | 23,491,338 |
| 2009-09-14 | 2009-09-10 | 5.439 | 4,245,300 | -515,073 | 0.56% | 23,090,905 |
| 2009-09-11 | 2009-09-09 | 5.527 | 4,760,373 | +22,651 | 0.62% | 26,312,807 |
| 2009-09-10 | 2009-09-08 | 5.616 | 4,737,722 | +33,976 | 0.62% | 26,605,936 |
| 2009-09-03 | 2009-09-01 | 5.527 | 4,703,746 | +35,787 | 0.62% | 25,999,803 |
| 2009-09-02 | 2009-08-31 | 5.386 | 4,667,959 | -90,602 | 0.61% | 25,142,516 |
| 2009-09-01 | 2009-08-28 | 5.510 | 4,758,561 | +101,928 | 0.62% | 26,218,757 |
| 2009-08-28 | 2009-08-26 | 5.633 | 4,656,633 | +18,120 | 0.61% | 26,232,794 |
| 2009-08-24 | 2009-08-20 | 5.616 | 4,638,513 | -9,060 | 0.61% | 26,048,802 |
| 2009-08-21 | 2009-08-19 | 5.492 | 4,647,573 | -30,352 | 0.61% | 25,525,160 |
| 2009-08-20 | 2009-08-18 | 5.527 | 4,677,925 | -67,951 | 0.61% | 25,857,078 |
| 2009-08-19 | 2009-08-17 | 5.580 | 4,745,876 | -98,757 | 0.62% | 26,484,106 |
| 2009-08-13 | 2009-08-11 | 5.845 | 4,844,633 | -18,120 | 0.63% | 28,318,532 |
| 2009-08-12 | 2009-08-10 | 5.916 | 4,862,753 | -22,651 | 0.64% | 28,767,947 |
| 2009-08-10 | 2009-08-06 | 5.987 | 4,885,404 | -24,915 | 0.64% | 29,247,048 |
| 2009-08-07 | 2009-08-05 | 6.057 | 4,910,319 | -115,971 | 0.64% | 29,743,062 |
| 2009-08-06 | 2009-08-04 | 6.234 | 5,026,290 | -35,788 | 0.66% | 31,333,153 |
| 2009-08-05 | 2009-08-03 | 6.216 | 5,062,078 | +81,542 | 0.66% | 31,466,856 |
| 2009-08-04 | 2009-07-31 | 6.040 | 4,980,536 | -5,889 | 0.65% | 30,080,430 |
| 2009-08-03 | 2009-07-30 | 5.704 | 4,986,425 | -9,060 | 0.65% | 28,442,887 |
| 2009-07-31 | 2009-07-29 | 5.775 | 4,995,485 | +15,855 | 0.65% | 28,847,439 |
| 2009-07-30 | 2009-07-28 | 5.845 | 4,979,630 | -9,060 | 0.65% | 29,107,635 |
| 2009-07-29 | 2009-07-27 | 5.792 | 4,988,690 | +27,181 | 0.65% | 28,896,299 |
| 2009-07-23 | 2009-07-21 | 5.810 | 4,961,509 | -46,207 | 0.65% | 28,826,475 |
| 2009-07-22 | 2009-07-20 | 5.722 | 5,007,716 | +163,083 | 0.65% | 28,652,766 |
| 2009-07-21 | 2009-07-17 | 5.527 | 4,844,633 | +135,903 | 0.63% | 26,778,551 |
| 2009-07-20 | 2009-07-16 | 5.474 | 4,708,730 | +80,636 | 0.62% | 25,777,888 |
| 2009-07-17 | 2009-07-15 | 5.404 | 4,628,094 | +210,650 | 0.61% | 25,009,526 |
| 2009-07-16 | 2009-07-14 | 5.386 | 4,417,444 | +906 | 0.58% | 23,793,194 |
| 2009-07-08 | 2009-07-06 | 5.386 | 4,416,538 | +59,798 | 0.58% | 23,788,314 |
| 2009-07-07 | 2009-07-03 | 5.457 | 4,356,740 | +45,301 | 0.57% | 23,773,985 |
| 2009-07-06 | 2009-07-02 | 5.474 | 4,311,439 | +12,684 | 0.56% | 23,602,923 |
| 2009-07-02 | 2009-06-29 | 5.739 | 4,298,755 | -7,248 | 0.56% | 24,672,202 |
| 2009-06-18 | 2009-06-16 | 5.457 | 4,306,003 | +7,248 | 0.56% | 23,497,122 |
| 2009-06-17 | 2009-06-15 | 6.004 | 4,298,755 | -10,419 | 0.56% | 25,810,919 |
| 2009-06-16 | 2009-06-12 | 6.110 | 4,309,174 | -8,608 | 0.56% | 26,330,068 |
| 2009-06-15 | 2009-06-11 | 6.269 | 4,317,782 | -273,505 | 0.56% | 27,068,919 |
| 2009-06-10 | 2009-06-08 | 6.428 | 4,591,287 | -97,397 | 0.60% | 29,513,294 |
| 2009-06-09 | 2009-06-05 | 6.181 | 4,688,684 | +1,359 | 0.61% | 28,980,166 |
| 2009-06-08 | 2009-06-04 | 6.163 | 4,687,325 | +34,429 | 0.61% | 28,888,989 |
| 2009-06-04 | 2009-06-02 | 6.163 | 4,652,896 | -56,626 | 0.61% | 28,676,796 |
| 2009-06-03 | 2009-06-01 | 6.463 | 4,709,522 | +70,216 | 0.62% | 30,439,658 |
| 2009-06-02 | 2009-05-29 | 6.322 | 4,639,306 | +95,586 | 0.61% | 29,330,394 |
| 2009-06-01 | 2009-05-27 | 6.216 | 4,543,720 | +23,103 | 0.59% | 28,244,642 |
| 2009-05-29 | 2009-05-26 | 5.934 | 4,520,617 | -52,549 | 0.59% | 26,823,710 |
| 2009-05-27 | 2009-05-25 | 5.545 | 4,573,166 | -18,121 | 0.60% | 25,358,787 |
| 2009-05-26 | 2009-05-22 | 5.333 | 4,591,287 | +40,771 | 0.60% | 24,486,304 |
| 2009-05-22 | 2009-05-20 | 5.492 | 4,550,516 | +7,702 | 0.60% | 24,992,108 |
| 2009-05-21 | 2009-05-19 | 5.404 | 4,542,814 | +67,951 | 0.59% | 24,548,685 |
| 2009-05-20 | 2009-05-18 | 5.422 | 4,474,863 | +26,728 | 0.59% | 24,260,513 |
| 2009-05-19 | 2009-05-15 | 5.333 | 4,448,135 | -214,274 | 0.58% | 23,722,844 |
| 2009-05-15 | 2009-05-13 | 4.768 | 4,662,409 | +9,060 | 0.61% | 22,230,846 |
| 2009-05-14 | 2009-05-12 | 4.644 | 4,653,349 | -113,253 | 0.61% | 21,612,412 |
| 2009-05-13 | 2009-05-11 | 4.592 | 4,766,602 | +63,422 | 0.62% | 21,885,884 |
| 2009-05-12 | 2009-05-08 | 4.397 | 4,703,180 | +197,059 | 0.62% | 20,681,060 |
| 2009-05-08 | 2009-05-06 | 4.132 | 4,506,121 | -4,983 | 0.59% | 18,620,895 |
| 2009-05-07 | 2009-05-05 | 3.779 | 4,511,104 | +56,627 | 0.59% | 17,048,198 |
| 2009-05-05 | 2009-04-30 | 3.585 | 4,454,477 | +55,267 | 0.58% | 15,968,886 |
| 2009-04-29 | 2009-04-27 | 3.603 | 4,399,210 | +56,626 | 0.58% | 15,848,447 |
| 2009-04-23 | 2009-04-21 | 3.867 | 4,342,584 | +56,626 | 0.57% | 16,794,775 |
| 2009-04-22 | 2009-04-20 | 3.920 | 4,285,958 | +110,082 | 0.56% | 16,802,842 |
| 2009-04-21 | 2009-04-17 | 3.814 | 4,175,876 | +4,530 | 0.55% | 15,928,805 |
| 2009-04-20 | 2009-04-16 | 3.709 | 4,171,346 | -28,087 | 0.55% | 15,469,539 |
| 2009-04-16 | 2009-04-14 | 3.638 | 4,199,433 | +90,602 | 0.55% | 15,277,058 |
| 2009-04-07 | 2009-04-03 | 3.567 | 4,108,831 | +22,651 | 0.54% | 14,657,217 |
| 2009-04-06 | 2009-04-02 | 3.550 | 4,086,180 | +28,087 | 0.53% | 14,504,254 |
| 2009-04-03 | 2009-04-01 | 3.320 | 4,058,093 | +55,267 | 0.53% | 13,472,919 |
| 2009-03-26 | 2009-03-24 | 3.108 | 4,002,826 | -18,121 | 0.52% | 12,441,170 |
| 2009-03-25 | 2009-03-23 | 2.896 | 4,020,947 | +5,437 | 0.53% | 11,645,390 |
| 2009-03-23 | 2009-03-19 | 2.790 | 4,015,510 | -22,651 | 0.53% | 11,204,169 |
| 2009-03-06 | 2009-03-04 | 2.826 | 4,038,161 | -33,976 | 0.53% | 11,409,995 |
| 2009-03-05 | 2009-03-03 | 2.614 | 4,072,137 | -33,975 | 0.53% | 10,643,046 |
| 2009-03-03 | 2009-02-27 | 2.737 | 4,106,112 | -33,976 | 0.54% | 11,239,432 |
| 2009-02-27 | 2009-02-25 | 2.702 | 4,140,088 | -33,976 | 0.54% | 11,186,207 |
| 2009-02-25 | 2009-02-23 | 2.861 | 4,174,064 | +33,976 | 0.55% | 11,941,420 |
| 2009-02-20 | 2009-02-18 | 2.896 | 4,140,088 | +18,120 | 0.54% | 11,990,444 |
| 2009-02-06 | 2009-02-04 | 3.037 | 4,121,968 | -22,650 | 0.54% | 12,520,305 |
| 2009-02-03 | 2009-01-30 | 3.037 | 4,144,618 | -22,651 | 0.54% | 12,589,104 |
| 2009-02-02 | 2009-01-29 | 3.126 | 4,167,269 | -37,147 | 0.55% | 13,025,868 |
| 2009-01-29 | 2009-01-22 | 3.037 | 4,204,416 | -86,978 | 0.55% | 12,770,738 |
| 2009-01-16 | 2009-01-14 | 3.338 | 4,291,394 | -33,522 | 0.56% | 14,323,266 |
| 2009-01-09 | 2009-01-07 | 3.461 | 4,324,916 | +33,975 | 0.57% | 14,969,786 |
| 2009-01-08 | 2009-01-06 | 3.391 | 4,290,941 | +56,627 | 0.56% | 14,549,083 |
| 2008-12-23 | 2008-12-19 | 3.090 | 4,234,314 | -11,779 | 0.55% | 13,085,881 |
| 2008-12-19 | 2008-12-17 | 3.002 | 4,246,093 | -219,257 | 0.56% | 12,747,361 |
| 2008-12-15 | 2008-12-11 | 3.090 | 4,465,350 | -88,337 | 0.58% | 13,799,883 |
| 2008-12-12 | 2008-12-10 | 3.055 | 4,553,687 | +16,762 | 0.60% | 13,912,050 |
| 2008-12-11 | 2008-12-09 | 2.790 | 4,536,925 | +107,816 | 0.59% | 12,659,033 |
| 2008-12-10 | 2008-12-08 | 2.702 | 4,429,109 | +158,554 | 0.58% | 11,967,120 |
| 2008-12-09 | 2008-12-05 | 2.578 | 4,270,555 | -118,689 | 0.56% | 11,010,804 |
| 2008-12-08 | 2008-12-04 | 2.596 | 4,389,244 | -72,029 | 0.57% | 11,394,333 |
| 2008-12-04 | 2008-12-02 | 2.490 | 4,461,273 | -22,650 | 0.58% | 11,108,611 |
| 2008-12-03 | 2008-12-01 | 2.667 | 4,483,923 | +404,538 | 0.59% | 11,956,855 |
| 2008-11-25 | 2008-11-21 | 2.437 | 4,079,385 | +54,361 | 0.53% | 9,941,585 |
| 2008-11-20 | 2008-11-18 | 2.631 | 4,025,024 | +48,472 | 0.53% | 10,590,991 |
| 2008-11-17 | 2008-11-13 | 2.773 | 3,976,552 | +22,651 | 0.52% | 11,025,243 |
| 2008-11-07 | 2008-11-05 | 3.355 | 3,953,901 | +78,824 | 0.52% | 13,266,649 |
| 2008-11-03 | 2008-10-30 | 3.391 | 3,875,077 | -33,976 | 0.51% | 13,139,034 |
| 2008-10-23 | 2008-10-21 | 4.309 | 3,909,053 | -9,060 | 0.51% | 16,843,923 |
| 2008-09-24 | 2008-09-22 | 5.545 | 3,918,113 | +5,889 | 0.51% | 21,726,435 |
| 2008-09-16 | 2008-09-11 | 5.916 | 3,912,224 | -132,652 | 0.51% | 23,144,637 |
| 2008-09-05 | 2008-09-03 | 6.410 | 4,044,876 | +5,436 | 0.53% | 25,929,473 |
| 2008-09-04 | 2008-09-02 | 6.481 | 4,039,440 | -113,253 | 0.53% | 26,179,966 |
| 2008-09-03 | 2008-09-01 | 6.499 | 4,152,693 | -271,806 | 0.54% | 26,987,304 |
| 2008-08-19 | 2008-08-15 | 6.199 | 4,424,499 | -146,322 | 0.58% | 27,425,407 |
| 2008-08-18 | 2008-08-14 | 6.181 | 4,570,821 | -56,627 | 0.60% | 28,251,669 |
| 2008-08-15 | 2008-08-13 | 6.128 | 4,627,448 | -906 | 0.61% | 28,356,516 |
| 2008-08-14 | 2008-08-12 | 6.146 | 4,628,354 | -58,438 | 0.61% | 28,443,803 |
| 2008-08-13 | 2008-08-11 | 6.022 | 4,686,792 | -16,761 | 0.61% | 28,223,568 |
| 2008-08-12 | 2008-08-08 | 5.987 | 4,703,553 | -453 | 0.62% | 28,158,376 |
| 2008-08-08 | 2008-08-05 | 6.234 | 4,704,006 | -4,530 | 0.62% | 29,324,082 |
| 2008-08-07 | 2008-08-04 | 6.428 | 4,708,536 | -56,627 | 0.62% | 30,266,983 |
| 2008-08-05 | 2008-08-01 | 6.216 | 4,765,163 | -2,718 | 0.62% | 29,621,175 |
| 2008-08-01 | 2008-07-30 | 6.304 | 4,767,881 | +7,248 | 0.62% | 30,059,066 |
| 2008-07-30 | 2008-07-28 | 6.716 | 4,760,633 | +168,135 | 0.62% | 31,972,297 |
| 2008-07-29 | 2008-07-25 | 6.662 | 4,592,498 | +276,207 | 0.62% | 30,593,701 |
| 2008-07-25 | 2008-07-23 | 6.716 | 4,316,291 | +77,780 | 0.58% | 28,988,107 |
| 2008-07-18 | 2008-07-16 | 6.318 | 4,238,511 | -63,270 | 0.57% | 26,777,743 |
| 2008-07-15 | 2008-07-11 | 6.553 | 4,301,781 | +31,819 | 0.58% | 28,189,806 |
| 2008-07-14 | 2008-07-10 | 6.444 | 4,269,962 | +22,097 | 0.57% | 27,517,516 |
| 2008-07-11 | 2008-07-09 | 6.517 | 4,247,865 | +22,096 | 0.57% | 27,682,699 |
| 2008-07-10 | 2008-07-08 | 6.499 | 4,225,769 | -110,482 | 0.57% | 27,462,206 |
| 2008-07-09 | 2008-07-07 | 6.788 | 4,336,251 | +187,820 | 0.58% | 29,436,143 |
| 2008-07-07 | 2008-07-03 | 6.517 | 4,148,431 | +11,491 | 0.56% | 27,034,703 |
| 2008-07-03 | 2008-06-30 | 7.205 | 4,136,940 | +55,241 | 0.55% | 29,805,576 |
| 2008-07-02 | 2008-06-27 | 7.422 | 4,081,699 | +136,999 | 0.55% | 30,294,240 |
| 2008-06-30 | 2008-06-26 | 7.929 | 3,944,700 | -17,678 | 0.53% | 31,276,872 |
| 2008-06-27 | 2008-06-25 | 8.037 | 3,962,378 | +88,387 | 0.53% | 31,847,409 |
| 2008-06-26 | 2008-06-24 | 8.146 | 3,873,991 | +5,303 | 0.52% | 31,557,773 |
| 2008-06-25 | 2008-06-23 | 8.237 | 3,868,688 | +64,522 | 0.52% | 31,864,736 |
| 2008-06-16 | 2008-06-12 | 8.291 | 3,804,166 | +111,367 | 0.51% | 31,539,889 |
| 2008-06-11 | 2008-06-06 | 9.142 | 3,692,799 | -22,097 | 0.50% | 33,758,433 |
| 2008-06-10 | 2008-06-05 | 9.069 | 3,714,896 | -24,748 | 0.50% | 33,691,443 |
| 2008-06-06 | 2008-06-04 | 9.105 | 3,739,644 | -44,193 | 0.50% | 34,051,282 |
| 2008-06-05 | 2008-06-03 | 9.105 | 3,783,837 | -100,761 | 0.51% | 34,453,681 |
| 2008-06-04 | 2008-06-02 | 9.069 | 3,884,598 | -26,516 | 0.52% | 35,230,518 |
| 2008-06-03 | 2008-05-30 | 8.979 | 3,911,114 | +22,097 | 0.52% | 35,116,998 |
| 2008-06-02 | 2008-05-29 | 9.051 | 3,889,017 | -66,290 | 0.52% | 35,200,195 |
| 2008-05-30 | 2008-05-28 | 8.961 | 3,955,307 | +16,352 | 0.53% | 35,442,196 |
| 2008-05-23 | 2008-05-21 | 9.051 | 3,938,955 | -11,048 | 0.53% | 35,652,193 |
| 2008-05-19 | 2008-05-15 | 8.943 | 3,950,003 | +22,096 | 0.53% | 35,323,164 |
| 2008-05-16 | 2008-05-14 | 9.087 | 3,927,907 | -1,768 | 0.53% | 35,694,404 |
| 2008-05-13 | 2008-05-08 | 9.214 | 3,929,675 | +54,800 | 0.53% | 36,208,426 |
| 2008-05-09 | 2008-05-07 | 9.576 | 3,874,875 | -11,048 | 0.52% | 37,106,381 |
| 2008-05-08 | 2008-05-06 | 9.757 | 3,885,923 | +4,861 | 0.52% | 37,915,622 |
| 2008-05-06 | 2008-05-02 | 9.956 | 3,881,062 | -116,670 | 0.52% | 38,641,012 |
| 2008-05-05 | 2008-04-30 | 9.594 | 3,997,732 | -24,748 | 0.54% | 38,355,246 |
| 2008-05-02 | 2008-04-29 | 9.558 | 4,022,480 | -8,397 | 0.54% | 38,447,052 |
| 2008-04-30 | 2008-04-28 | 9.649 | 4,030,877 | -11,048 | 0.54% | 38,892,153 |
| 2008-04-29 | 2008-04-25 | 9.594 | 4,041,925 | -15,910 | 0.54% | 38,779,245 |
| 2008-04-28 | 2008-04-24 | 9.558 | 4,057,835 | +13,700 | 0.54% | 38,784,976 |
| 2008-04-25 | 2008-04-23 | 9.504 | 4,044,135 | -154,676 | 0.54% | 38,434,406 |
| 2008-04-24 | 2008-04-22 | 9.377 | 4,198,811 | -11,048 | 0.56% | 39,372,348 |
| 2008-04-23 | 2008-04-21 | 9.449 | 4,209,859 | -44,193 | 0.56% | 39,780,779 |
| 2008-04-22 | 2008-04-18 | 9.359 | 4,254,052 | -12,374 | 0.57% | 39,813,335 |
| 2008-04-21 | 2008-04-17 | 9.413 | 4,266,426 | -22,097 | 0.57% | 40,160,840 |
| 2008-04-18 | 2008-04-16 | 9.377 | 4,288,523 | -884 | 0.57% | 40,213,579 |
| 2008-04-17 | 2008-04-15 | 9.540 | 4,289,407 | -14,142 | 0.58% | 40,920,704 |
| 2008-04-16 | 2008-04-14 | 9.685 | 4,303,549 | -441 | 0.58% | 41,678,853 |
| 2008-04-09 | 2008-04-07 | 9.974 | 4,303,990 | +27,399 | 0.58% | 42,929,722 |
| 2008-04-01 | 2008-03-28 | 9.558 | 4,276,591 | -22,980 | 0.57% | 40,875,857 |
| 2008-03-14 | 2008-03-12 | 9.413 | 4,299,571 | -8,839 | 0.58% | 40,472,841 |
| 2008-03-05 | 2008-03-03 | 10.680 | 4,308,410 | -15,909 | 0.58% | 46,015,512 |
| 2008-02-22 | 2008-02-20 | 10.861 | 4,324,319 | -22,981 | 0.58% | 46,968,231 |
| 2008-02-18 | 2008-02-14 | 11.223 | 4,347,300 | +10,607 | 0.58% | 48,791,765 |
| 2008-02-15 | 2008-02-13 | 10.753 | 4,336,693 | +17,677 | 0.58% | 46,631,604 |
| 2008-02-11 | 2008-02-04 | 11.223 | 4,319,016 | -8,839 | 0.58% | 48,474,320 |
| 2008-02-04 | 2008-01-31 | 10.210 | 4,327,855 | -72,476 | 0.58% | 44,186,238 |
| 2008-02-01 | 2008-01-30 | 10.861 | 4,400,331 | -11,049 | 0.59% | 47,793,829 |
| 2008-01-30 | 2008-01-28 | 11.169 | 4,411,380 | +8,839 | 0.59% | 49,271,395 |
| 2008-01-29 | 2008-01-25 | 11.875 | 4,402,541 | -206,382 | 0.59% | 52,280,830 |
| 2008-01-25 | 2008-01-23 | 11.404 | 4,608,923 | +27,400 | 0.62% | 52,562,405 |
| 2008-01-23 | 2008-01-21 | 11.604 | 4,581,523 | -7,513 | 0.61% | 53,162,222 |
| 2008-01-22 | 2008-01-18 | 12.346 | 4,589,036 | -27,842 | 0.62% | 56,655,368 |
| 2008-01-18 | 2008-01-16 | 12.672 | 4,616,878 | -2,651 | 0.62% | 58,503,475 |
| 2008-01-17 | 2008-01-15 | 13.233 | 4,619,529 | +2,651 | 0.62% | 61,129,424 |
| 2008-01-15 | 2008-01-11 | 13.975 | 4,616,878 | -1,326 | 0.62% | 64,520,975 |
| 2008-01-11 | 2008-01-09 | 14.301 | 4,618,204 | +48,613 | 0.62% | 66,044,314 |
| 2008-01-10 | 2008-01-08 | 14.228 | 4,569,591 | -16,352 | 0.61% | 65,018,224 |
| 2008-01-07 | 2008-01-03 | 13.034 | 4,585,943 | -76,896 | 0.61% | 59,771,806 |
| 2008-01-03 | 2007-12-31 | 13.504 | 4,662,839 | -884 | 0.63% | 62,968,663 |
| 2008-01-02 | 2007-12-27 | 13.631 | 4,663,723 | -38,889 | 0.63% | 63,571,572 |
| 2007-12-28 | 2007-12-24 | 13.522 | 4,702,612 | -57,010 | 0.63% | 63,590,901 |
| 2007-12-27 | 2007-12-20 | 12.708 | 4,759,622 | -33,144 | 0.64% | 60,484,598 |
| 2007-12-21 | 2007-12-19 | 12.763 | 4,792,766 | -19,887 | 0.64% | 61,170,576 |
| 2007-12-20 | 2007-12-18 | 12.562 | 4,812,653 | +43,501 | 0.65% | 60,457,774 |
| 2007-12-18 | 2007-12-14 | 13.439 | 4,769,152 | -65,721 | 0.64% | 64,091,162 |
| 2007-12-17 | 2007-12-13 | 13.439 | 4,834,873 | -619,527 | 0.65% | 64,974,366 |
| 2007-12-14 | 2007-12-12 | 13.658 | 5,454,400 | +876 | 0.74% | 74,495,107 |
| 2007-12-13 | 2007-12-11 | 13.804 | 5,453,524 | -496,410 | 0.74% | 75,279,754 |
| 2007-12-12 | 2007-12-10 | 13.402 | 5,949,934 | +168,683 | 0.80% | 79,742,046 |
| 2007-12-11 | 2007-12-07 | 14.133 | 5,781,251 | -17,964 | 0.78% | 81,703,743 |
| 2007-12-10 | 2007-12-06 | 14.370 | 5,799,215 | -11,391 | 0.78% | 83,334,169 |
| 2007-12-07 | 2007-12-05 | 14.242 | 5,810,606 | +368,474 | 0.79% | 82,755,182 |
| 2007-12-06 | 2007-12-04 | 13.968 | 5,442,132 | +35,927 | 0.74% | 76,016,816 |
| 2007-12-05 | 2007-12-03 | 14.242 | 5,406,205 | -130,565 | 0.73% | 76,995,666 |
| 2007-12-04 | 2007-11-30 | 13.859 | 5,536,770 | -230,388 | 0.75% | 76,732,160 |
| 2007-12-03 | 2007-11-29 | 13.055 | 5,767,158 | +77,113 | 0.78% | 75,291,692 |
| 2007-11-30 | 2007-11-28 | 12.544 | 5,690,045 | -42,062 | 0.77% | 71,375,901 |
| 2007-11-29 | 2007-11-27 | 12.489 | 5,732,107 | +124,432 | 0.78% | 71,589,538 |
| 2007-11-28 | 2007-11-26 | 12.745 | 5,607,675 | -277,342 | 0.76% | 71,468,954 |
| 2007-11-27 | 2007-11-23 | 12.489 | 5,885,017 | +388,190 | 0.80% | 73,499,264 |
| 2007-11-26 | 2007-11-22 | 12.562 | 5,496,827 | +76,236 | 0.74% | 69,052,543 |
| 2007-11-22 | 2007-11-20 | 13.694 | 5,420,591 | +21,907 | 0.73% | 74,231,301 |
| 2007-11-21 | 2007-11-19 | 13.749 | 5,398,684 | -186,208 | 0.73% | 74,227,024 |
| 2007-11-20 | 2007-11-16 | 14.023 | 5,584,892 | -39,433 | 0.76% | 78,316,842 |
| 2007-11-16 | 2007-11-14 | 14.881 | 5,624,325 | +4,382 | 0.76% | 83,696,478 |
| 2007-11-15 | 2007-11-13 | 14.717 | 5,619,943 | -27,165 | 0.76% | 82,707,733 |
| 2007-11-14 | 2007-11-12 | 14.571 | 5,647,108 | +27,165 | 0.76% | 82,282,628 |
| 2007-11-13 | 2007-11-09 | 15.356 | 5,619,943 | -134,509 | 0.76% | 86,299,260 |
| 2007-11-12 | 2007-11-08 | 15.265 | 5,754,452 | -63,968 | 0.78% | 87,839,411 |
| 2007-11-09 | 2007-11-07 | 15.776 | 5,818,420 | +39,433 | 0.79% | 91,790,551 |
| 2007-11-08 | 2007-11-06 | 14.753 | 5,778,987 | -660,274 | 0.78% | 85,259,395 |
| 2007-11-07 | 2007-11-05 | 13.950 | 6,439,261 | +49,509 | 0.87% | 89,827,343 |
| 2007-11-06 | 2007-11-02 | 14.406 | 6,389,752 | -138,013 | 0.86% | 92,053,472 |
| 2007-11-05 | 2007-11-01 | 14.699 | 6,527,765 | -340,433 | 0.88% | 95,948,802 |
| 2007-11-02 | 2007-10-31 | 14.443 | 6,868,198 | -287,857 | 0.93% | 99,196,982 |
| 2007-11-01 | 2007-10-30 | 14.644 | 7,156,055 | -29,793 | 0.97% | 104,791,777 |
| 2007-10-31 | 2007-10-29 | 14.662 | 7,185,848 | -102,963 | 0.97% | 105,359,267 |
| 2007-10-30 | 2007-10-26 | 12.854 | 7,288,811 | +22,784 | 0.99% | 93,693,296 |
| 2007-10-29 | 2007-10-25 | 12.234 | 7,266,027 | -25,412 | 0.98% | 88,889,605 |
| 2007-10-25 | 2007-10-23 | 11.686 | 7,291,439 | -406,592 | 0.99% | 85,206,434 |
| 2007-10-24 | 2007-10-22 | 11.175 | 7,698,031 | +46,880 | 1.04% | 86,022,140 |
| 2007-10-23 | 2007-10-18 | 11.412 | 7,651,151 | -260,254 | 1.03% | 87,314,417 |
| 2007-10-22 | 2007-10-17 | 11.595 | 7,911,405 | +67,912 | 1.07% | 91,728,968 |
| 2007-10-18 | 2007-10-16 | 11.540 | 7,843,493 | -290,425 | 1.06% | 90,511,916 |
| 2007-10-17 | 2007-10-15 | 11.503 | 8,133,918 | -97,267 | 1.10% | 93,566,311 |
| 2007-10-16 | 2007-10-12 | 11.394 | 8,231,185 | -67,473 | 1.11% | 93,783,432 |
| 2007-10-15 | 2007-10-11 | 11.284 | 8,298,658 | -3,505 | 1.12% | 93,643,041 |
| 2007-10-12 | 2007-10-10 | 11.156 | 8,302,163 | -173,205 | 1.12% | 92,621,462 |
| 2007-10-11 | 2007-10-09 | 11.010 | 8,475,368 | -113,337 | 1.15% | 93,315,770 |
| 2007-10-10 | 2007-10-08 | 10.791 | 8,588,705 | -55,206 | 1.16% | 92,681,773 |
| 2007-10-09 | 2007-10-05 | 10.901 | 8,643,911 | +7,282 | 1.17% | 94,224,488 |
| 2007-10-08 | 2007-10-04 | 10.426 | 8,636,629 | -95,514 | 1.17% | 90,044,987 |
| 2007-10-05 | 2007-10-03 | 10.755 | 8,732,143 | -6,134 | 1.18% | 93,910,748 |
| 2007-10-04 | 2007-10-02 | 11.047 | 8,738,277 | -473,189 | 1.18% | 96,529,565 |
| 2007-10-03 | 2007-09-28 | 11.138 | 9,211,466 | +354,892 | 1.25% | 102,597,731 |
| 2007-10-02 | 2007-09-27 | 11.065 | 8,856,574 | -67,035 | 1.20% | 97,998,075 |
| 2007-09-28 | 2007-09-25 | 10.864 | 8,923,609 | -63,530 | 1.21% | 96,947,511 |
| 2007-09-27 | 2007-09-24 | 10.864 | 8,987,139 | -181,389 | 1.22% | 97,637,711 |
| 2007-09-25 | 2007-09-21 | 10.882 | 9,168,528 | +97,266 | 1.24% | 99,775,760 |
| 2007-09-24 | 2007-09-20 | 10.955 | 9,071,262 | +37,242 | 1.23% | 99,379,802 |
| 2007-09-21 | 2007-09-19 | 11.102 | 9,034,020 | -867,951 | 1.22% | 100,291,423 |
| 2007-09-20 | 2007-09-18 | 10.663 | 9,901,971 | +914,832 | 1.34% | 105,587,781 |
| 2007-09-19 | 2007-09-17 | 10.663 | 8,987,139 | -40,747 | 1.22% | 95,832,645 |
| 2007-09-18 | 2007-09-14 | 11.028 | 9,027,886 | -103,401 | 1.22% | 99,563,962 |
| 2007-09-17 | 2007-09-13 | 11.321 | 9,131,287 | +305,821 | 1.23% | 103,371,984 |
| 2007-09-14 | 2007-09-12 | 10.755 | 8,825,466 | -757,541 | 1.19% | 94,914,400 |
| 2007-09-13 | 2007-09-11 | 9.988 | 9,583,007 | +61,339 | 1.30% | 95,712,420 |
| 2007-09-12 | 2007-09-10 | 10.024 | 9,521,668 | +46,881 | 1.29% | 95,447,497 |
| 2007-09-11 | 2007-09-07 | 10.134 | 9,474,787 | -19,278 | 1.28% | 96,015,557 |
| 2007-09-07 | 2007-09-05 | 10.225 | 9,494,065 | -510,869 | 1.28% | 97,077,681 |
| 2007-09-06 | 2007-09-04 | 10.097 | 10,004,934 | -354,453 | 1.35% | 101,022,596 |
| 2007-09-05 | 2007-09-03 | 10.006 | 10,359,387 | -104,277 | 1.40% | 103,655,842 |
| 2007-09-04 | 2007-08-31 | 9.860 | 10,463,664 | -42,061 | 1.41% | 103,170,780 |
| 2007-09-03 | 2007-08-30 | 9.732 | 10,505,725 | -17,088 | 1.42% | 102,242,722 |
| 2007-08-31 | 2007-08-29 | 9.659 | 10,522,813 | +92,886 | 1.42% | 101,640,476 |
| 2007-08-30 | 2007-08-28 | 9.550 | 10,429,927 | +10,953 | 1.41% | 99,600,639 |
| 2007-08-29 | 2007-08-27 | 9.604 | 10,418,974 | -173,557 | 1.41% | 100,066,766 |
| 2007-08-28 | 2007-08-24 | 9.769 | 10,592,531 | +80,672 | 1.43% | 103,474,347 |
| 2007-08-27 | 2007-08-23 | 9.732 | 10,511,859 | -195,410 | 1.42% | 102,302,419 |
| 2007-08-24 | 2007-08-22 | 9.495 | 10,707,269 | +44,690 | 1.45% | 101,662,603 |
| 2007-08-23 | 2007-08-21 | 9.276 | 10,662,579 | +70,979 | 1.44% | 98,902,015 |
| 2007-08-22 | 2007-08-20 | 9.184 | 10,591,600 | -414,041 | 1.43% | 97,276,676 |
| 2007-08-21 | 2007-08-17 | 8.764 | 11,005,641 | +288,983 | 1.49% | 96,457,443 |
| 2007-08-20 | 2007-08-16 | 9.601 | 10,716,658 | +42,061 | 1.45% | 102,891,514 |
| 2007-08-17 | 2007-08-15 | 9.867 | 10,674,597 | +422,757 | 1.44% | 105,328,925 |
| 2007-08-16 | 2007-08-14 | 9.981 | 10,251,840 | +10,519 | 1.44% | 102,326,926 |
| 2007-08-14 | 2007-08-10 | 9.772 | 10,241,321 | -1,683 | 1.44% | 100,080,140 |
| 2007-08-13 | 2007-08-09 | 10.190 | 10,243,004 | +52,598 | 1.44% | 104,380,876 |
| 2007-08-10 | 2007-08-08 | 10.343 | 10,190,406 | +10,520 | 1.43% | 105,394,802 |
| 2007-08-09 | 2007-08-07 | 10.228 | 10,179,886 | -60,593 | 1.43% | 104,124,756 |
| 2007-08-08 | 2007-08-06 | 10.133 | 10,240,479 | -57,532 | 1.44% | 103,771,068 |
| 2007-08-07 | 2007-08-03 | 10.457 | 10,298,011 | -238,702 | 1.45% | 107,682,430 |
| 2007-08-06 | 2007-08-02 | 10.533 | 10,536,713 | +68,168 | 1.48% | 110,979,745 |
| 2007-08-03 | 2007-08-01 | 10.970 | 10,468,545 | +59,751 | 1.47% | 114,839,408 |
| 2007-08-02 | 2007-07-31 | 11.464 | 10,408,794 | -709,024 | 1.47% | 119,329,146 |
| 2007-08-01 | 2007-07-30 | 11.540 | 11,117,818 | +12,203 | 1.57% | 128,303,073 |
| 2007-07-31 | 2007-07-27 | 11.540 | 11,105,615 | +112,350 | 1.56% | 128,162,246 |
| 2007-07-30 | 2007-07-26 | 11.921 | 10,993,265 | -58,910 | 1.55% | 131,045,781 |
| 2007-07-27 | 2007-07-25 | 11.883 | 11,052,175 | -237,744 | 1.56% | 131,327,772 |
| 2007-07-26 | 2007-07-24 | 11.787 | 11,289,919 | +238,585 | 1.59% | 133,079,550 |
| 2007-07-25 | 2007-07-23 | 11.673 | 11,051,334 | +26,089 | 1.56% | 129,006,586 |
| 2007-07-24 | 2007-07-20 | 11.768 | 11,025,245 | -310,540 | 1.55% | 129,750,101 |
| 2007-07-23 | 2007-07-19 | 11.749 | 11,335,785 | +366,084 | 1.60% | 133,189,161 |
| 2007-07-20 | 2007-07-18 | 11.768 | 10,969,701 | +26,509 | 1.54% | 129,096,434 |
| 2007-07-19 | 2007-07-17 | 11.787 | 10,943,192 | +15,569 | 1.54% | 128,992,516 |
| 2007-07-18 | 2007-07-16 | 12.054 | 10,927,623 | +39,554 | 1.54% | 131,717,588 |
| 2007-07-17 | 2007-07-13 | 11.864 | 10,888,069 | +20,619 | 1.53% | 129,170,774 |
| 2007-07-16 | 2007-07-12 | 12.073 | 10,867,450 | +125,324 | 1.53% | 131,198,897 |
| 2007-07-13 | 2007-07-11 | 12.092 | 10,742,126 | +347,148 | 1.51% | 129,890,134 |
| 2007-07-12 | 2007-07-10 | 12.301 | 10,394,978 | +407,060 | 1.46% | 127,866,466 |
| 2007-07-11 | 2007-07-09 | 12.092 | 9,987,918 | +541,131 | 1.41% | 120,770,507 |
| 2007-07-10 | 2007-07-06 | 11.217 | 9,446,787 | -373,658 | 1.33% | 105,965,610 |
| 2007-07-09 | 2007-07-05 | 11.293 | 9,820,445 | -137,597 | 1.38% | 110,903,798 |
| 2007-07-06 | 2007-07-04 | 11.407 | 9,958,042 | +752,295 | 1.40% | 113,593,639 |
| 2007-07-05 | 2007-07-03 | 11.369 | 9,205,747 | +365,242 | 1.30% | 104,661,999 |
| 2007-07-04 | 2007-06-29 | 10.951 | 8,840,505 | +390,802 | 1.24% | 96,811,815 |
| 2007-07-03 | 2007-06-28 | 10.780 | 8,449,703 | +526,161 | 1.19% | 91,086,352 |
| 2007-06-29 | 2007-06-27 | 10.552 | 7,923,542 | -111,087 | 1.12% | 83,606,714 |
| 2007-06-28 | 2007-06-26 | 10.495 | 8,034,629 | -84,578 | 1.13% | 84,320,605 |
| 2007-06-27 | 2007-06-25 | 10.552 | 8,119,207 | -100,568 | 1.14% | 85,671,309 |
| 2007-06-26 | 2007-06-22 | 10.552 | 8,219,775 | 1.16% | 86,732,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy