History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 -180,000
2025-08-13 2025-08-11 0.990 180,000 -500,000 0.01% 178,200
2025-08-11 2025-08-07 0.970 680,000 +180,000 0.05% 659,600
2025-03-13 2025-03-11 0.910 500,000 +124,800 0.03% 455,000
2025-03-12 2025-03-10 0.920 375,200 +295,200 0.03% 345,184
2024-11-06 2024-11-04 1.030 80,000 +80,000 0.01% 82,400
2024-04-12 2024-04-10 1.290 0 -28,000
2023-11-29 2023-11-27 1.520 28,000 +20,000 0.00% 42,560
2023-10-25 2023-10-20 1.540 8,000 +8,000 0.00% 12,320
2023-08-28 2023-08-24 1.610 0 -11,130
2023-08-18 2023-08-16 1.640 11,130 +11,130 0.00% 18,256
2023-08-17 2023-08-15 1.640 0 -8,745
2023-08-16 2023-08-14 1.640 8,745 +795 0.00% 14,344
2023-08-04 2023-08-02 1.932 7,950 +7,950 0.00% 15,360
2023-03-21 2023-03-17 2.576 0 -11,925
2023-01-31 2023-01-27 2.596 11,925 -874,500 0.00% 30,960
2023-01-10 2023-01-06 2.747 886,425 +11,925 0.06% 2,435,160
2022-12-15 2022-12-13 2.385 874,500 -19,875 0.06% 2,085,600
2022-11-22 2022-11-18 2.244 894,375 +19,875 0.06% 2,007,000
2022-08-29 2022-08-25 2.738 874,500 +16,376 0.06% 2,394,440
2022-07-28 2022-07-26 2.769 858,124 +78,012 0.06% 2,376,001
2022-07-07 2022-07-05 2.994 780,112 -6,241 0.05% 2,335,999
2022-06-27 2022-06-23 2.953 786,353 -24,964 0.05% 2,322,431
2022-06-22 2022-06-20 2.943 811,317 -10,141 0.06% 2,387,840
2022-06-13 2022-06-09 2.964 821,458 -24,964 0.06% 2,434,535
2022-06-09 2022-06-07 2.974 846,422 -21,843 0.06% 2,517,200
2022-05-05 2022-05-03 2.994 868,265 -1,560 0.06% 2,599,968
2022-04-07 2022-04-04 3.015 869,825 +89,713 0.06% 2,622,479
2021-11-30 2021-11-26 3.097 780,112 +2,447 0.05% 2,416,324
2021-11-05 2021-11-03 3.160 777,665 +5,406 0.05% 2,457,081
2021-10-20 2021-10-18 3.149 772,259 +173,758 0.05% 2,432,000
2021-09-20 2021-09-16 3.149 598,501 +38,613 0.04% 1,884,801
2021-08-30 2021-08-26 3.295 559,888 +8,973 0.04% 1,844,968
2021-08-26 2021-08-24 3.285 550,915 +75,988 0.04% 1,809,600
2021-08-18 2021-08-16 3.253 474,927 -18,997 0.03% 1,545,001
2021-08-13 2021-08-11 3.327 493,924 +113,983 0.04% 1,643,200
2021-08-11 2021-08-09 3.274 379,941 +75,988 0.03% 1,243,998
2021-08-09 2021-08-05 3.264 303,953 +170,973 0.02% 991,999
2021-07-29 2021-07-27 3.285 132,980 +6,080 0.01% 436,802
2021-07-27 2021-07-23 3.516 126,900 +5,319 0.01% 446,222
2021-07-13 2021-07-09 3.695 121,581 -8,359 0.01% 449,279
2021-07-09 2021-07-07 3.706 129,940 +5,319 0.01% 481,536
2021-07-07 2021-07-05 3.790 124,621 +6,079 0.01% 472,321
2021-07-06 2021-07-02 3.843 118,542 +760 0.01% 455,521
2021-06-28 2021-06-24 4.001 117,782 -189,971 0.01% 471,201
2021-06-09 2021-06-07 3.906 307,753 +18,997 0.02% 1,202,042
2021-05-20 2021-05-17 4.106 288,756 -34,194 0.02% 1,185,602
2021-05-17 2021-05-13 3.969 322,950 -155,016 0.02% 1,281,799
2021-05-14 2021-05-12 3.927 477,966 -4,560 0.03% 1,876,935
2021-05-11 2021-05-07 3.853 482,526 -56,991 0.03% 1,859,281
2021-05-10 2021-05-06 3.758 539,517 -5,319 0.04% 2,027,760
2021-05-06 2021-05-04 3.569 544,836 -6,839 0.04% 1,944,504
2021-05-04 2021-04-30 3.401 551,675 +6,079 0.04% 1,875,984
2021-05-03 2021-04-29 3.495 545,596 -4,559 0.04% 1,907,008
2021-04-30 2021-04-28 3.358 550,155 +56,991 0.04% 1,847,647
2021-04-23 2021-04-21 3.401 493,164 +5,319 0.03% 1,677,016
2021-04-20 2021-04-16 3.495 487,845 -3,799 0.03% 1,705,153
2021-04-12 2021-04-08 3.411 491,644 +3,799 0.03% 1,677,023
2021-03-17 2021-03-15 3.527 487,845 -4,559 0.03% 1,720,561
2021-03-04 2021-03-02 3.432 492,404 +5,319 0.03% 1,689,984
2021-02-25 2021-02-23 3.569 487,085 -3,799 0.03% 1,738,392
2021-02-23 2021-02-19 3.390 490,884 +12,158 0.03% 1,664,095
2021-01-27 2021-01-25 3.348 478,726 +25,076 0.03% 1,602,719
2021-01-26 2021-01-22 3.369 453,650 +54,711 0.03% 1,528,320
2021-01-15 2021-01-13 3.443 398,939 -3,799 0.03% 1,373,402
2021-01-11 2021-01-07 3.348 402,738 +37,994 0.03% 1,348,320
2021-01-07 2021-01-05 3.432 364,744 +75,988 0.03% 1,251,841
2020-12-29 2020-12-24 3.327 288,756 +3,800 0.02% 960,642
2020-12-09 2020-12-07 3.685 284,956 -94,985 0.02% 1,050,000
2020-12-07 2020-12-03 3.716 379,941 -56,232 0.03% 1,411,998
2020-12-04 2020-12-02 3.801 436,173 -76,748 0.03% 1,657,713
2020-12-02 2020-11-30 3.885 512,921 -18,997 0.04% 1,992,839
2020-12-01 2020-11-27 3.907 531,918 -110,662 0.04% 2,077,972
2020-11-30 2020-11-26 3.736 642,580 -19,540 0.05% 2,400,840
2020-11-26 2020-11-24 3.683 662,120 +4,509 0.05% 2,438,607
2020-11-25 2020-11-23 3.758 657,611 -115,740 0.05% 2,471,000
2020-11-18 2020-11-16 3.598 773,351 -751 0.06% 2,782,418
2020-11-16 2020-11-12 3.534 774,102 +3,758 0.06% 2,735,680
2020-11-11 2020-11-09 3.694 770,344 -152,566 0.06% 2,845,399
2020-11-10 2020-11-06 3.470 922,910 -4,509 0.07% 3,202,624
2020-10-16 2020-10-14 3.172 927,419 +4,509 0.07% 2,941,855
2020-09-08 2020-09-04 3.342 922,910 -37,578 0.07% 3,084,736
2020-09-07 2020-09-03 3.374 960,488 -75,155 0.07% 3,241,008
2020-08-28 2020-08-26 3.279 1,035,643 +2,254 0.07% 3,395,391
2020-08-24 2020-08-20 3.494 1,033,389 +22,820 0.07% 3,610,733
2020-08-12 2020-08-10 3.440 1,010,569 -30,134 0.07% 3,475,998
2020-08-07 2020-08-05 3.483 1,040,703 -735 0.08% 3,624,961
2020-07-09 2020-07-07 3.505 1,041,438 +4,410 0.08% 3,650,193
2020-07-08 2020-07-06 3.646 1,037,028 -2,940 0.08% 3,781,480
2020-07-07 2020-07-03 3.570 1,039,968 -18,374 0.08% 3,712,961
2020-07-03 2020-06-30 3.766 1,058,342 -110,244 0.08% 3,985,921
2020-06-30 2020-06-26 3.548 1,168,586 +5,145 0.09% 4,146,721
2020-06-29 2020-06-24 3.625 1,163,441 -113,919 0.09% 4,217,112
2020-06-23 2020-06-19 3.451 1,277,360 +3,675 0.09% 4,407,569
2020-05-25 2020-05-21 3.505 1,273,685 +3,675 0.09% 4,464,208
2020-04-29 2020-04-27 3.636 1,270,010 -3,675 0.09% 4,617,215
2020-04-23 2020-04-21 3.451 1,273,685 +3,675 0.09% 4,394,888
2020-04-08 2020-04-06 3.385 1,270,010 -22,784 0.09% 4,299,263
2020-03-17 2020-03-13 3.342 1,292,794 +18,374 0.09% 4,320,104
2020-03-09 2020-03-05 3.734 1,274,420 +6,615 0.09% 4,758,096
2020-03-02 2020-02-27 3.353 1,267,805 +73,496 0.09% 4,250,399
2020-02-28 2020-02-26 3.331 1,194,309 +69,821 0.09% 3,977,999
2020-02-13 2020-02-11 3.548 1,124,488 +2,940 0.08% 3,990,239
2020-02-10 2020-02-06 3.646 1,121,548 -2,940 0.08% 4,089,679
2020-02-04 2020-01-31 3.581 1,124,488 +3,675 0.08% 4,026,959
2020-01-14 2020-01-10 3.538 1,120,813 +18,374 0.08% 3,964,999
2019-12-18 2019-12-16 3.505 1,102,439 +23,518 0.08% 3,863,999
2019-12-09 2019-12-05 3.461 1,078,921 +27,929 0.08% 3,734,593
2019-12-03 2019-11-29 3.626 1,050,992 +734,959 0.08% 3,810,405
2019-12-02 2019-11-28 3.570 316,033 -3,143 0.02% 1,128,321
2019-11-14 2019-11-12 3.637 319,176 +40,530 0.02% 1,160,711
2019-11-08 2019-11-06 3.681 278,646 +271,408 0.02% 1,025,640
2019-11-04 2019-10-31 3.603 7,238 +3,619 0.00% 26,082
2019-10-29 2019-10-25 3.626 3,619 +2,895 0.00% 13,121
2019-10-18 2019-10-16 3.681 724 -3,619 0.00% 2,665
2019-09-27 2019-09-25 3.493 4,343 +4,343 0.00% 15,170
2019-09-09 2019-09-05 3.703 0 -21,713
2019-09-06 2019-09-04 3.725 21,713 -5,790 0.00% 80,881
2019-09-04 2019-09-02 3.537 27,503 +27,503 0.00% 97,281
2019-08-14 2019-08-12 4.059 0 -125,927
2019-07-24 2019-07-22 4.599 125,927 +5,691 0.01% 579,142
2019-06-26 2019-06-24 4.408 120,236 +31,304 0.01% 529,985
2019-06-24 2019-06-20 4.498 88,932 -1,423 0.01% 400,001
2019-06-17 2019-06-13 4.352 90,355 +1,423 0.01% 393,193
2019-06-05 2019-06-03 4.352 88,932 -16,363 0.01% 387,001
2019-06-04 2019-05-31 4.397 105,295 +3,557 0.01% 462,943
2019-04-03 2019-04-01 5.150 101,738 +3,557 0.01% 523,952
2019-03-25 2019-03-21 4.903 98,181 -4,980 0.01% 481,346
2019-03-14 2019-03-12 4.453 103,161 -8,537 0.01% 459,361
2019-03-12 2019-03-08 4.453 111,698 -2,135 0.01% 497,375
2019-02-28 2019-02-26 4.599 113,833 -21,343 0.01% 523,522
2019-02-27 2019-02-25 4.453 135,176 -3,558 0.01% 601,919
2019-02-14 2019-02-12 4.284 138,734 -17,786 0.01% 594,362
2019-02-08 2019-01-31 4.307 156,520 -2,846 0.01% 674,080
2019-01-30 2019-01-28 4.273 159,366 -31,304 0.01% 680,961
2019-01-23 2019-01-21 4.217 190,670 +138,734 0.01% 804,001
2018-12-28 2018-12-24 4.104 51,936 +14,229 0.00% 213,159
2018-12-13 2018-12-11 4.183 37,707 +6,403 0.00% 157,728
2018-12-07 2018-12-05 4.273 31,304 +7,115 0.00% 133,760
2018-12-06 2018-12-04 4.273 24,189 +24,189 0.00% 103,358
2018-12-05 2018-12-03 4.318 0 -9,249
2018-12-04 2018-11-30 4.262 9,249 +9,249 0.00% 39,415
2018-11-21 2018-11-19 4.477 0 -27,455
2018-11-13 2018-11-09 4.318 27,455 +3,520 0.00% 118,562
2018-10-18 2018-10-15 4.432 23,935 +3,520 0.00% 106,081
2018-10-12 2018-10-10 4.796 20,415 -25,343 0.00% 97,904
2018-10-11 2018-10-09 4.614 45,758 +25,343 0.00% 211,121
2018-10-08 2018-10-04 4.534 20,415 +17,599 0.00% 92,568
2018-10-04 2018-10-02 4.637 2,816 -704 0.00% 13,057
2018-09-13 2018-09-11 4.409 3,520 +3,520 0.00% 15,521
2018-08-15 2018-08-13 6.053 0 -34,550
2018-08-06 2018-08-02 6.053 34,550 +3,152 0.00% 209,116
2018-07-04 2018-06-29 6.103 31,398 -16,392 0.00% 191,632
2018-06-25 2018-06-21 6.459 47,790 -8,196 0.00% 308,656
2018-06-22 2018-06-20 6.598 55,986 -2,522 0.01% 369,405
2018-06-14 2018-06-12 6.700 58,508 +1,891 0.01% 391,985
2018-06-12 2018-06-08 6.598 56,617 +631 0.01% 373,569
2018-06-11 2018-06-07 6.585 55,986 +1,261 0.01% 368,695
2018-06-07 2018-06-05 6.408 54,725 -10,719 0.01% 350,669
2018-06-06 2018-06-04 6.433 65,444 +1,892 0.01% 421,016
2018-05-30 2018-05-28 6.357 63,552 +5,044 0.01% 404,006
2018-05-29 2018-05-25 6.332 58,508 +16,392 0.01% 370,456
2018-05-28 2018-05-24 6.370 42,116 +26,480 0.00% 268,270
2018-04-06 2018-04-03 5.989 15,636 +2,522 0.00% 93,646
2018-03-12 2018-03-08 6.103 13,114 +11,979 0.00% 80,039
2018-03-08 2018-03-06 6.091 1,135 -2,522 0.00% 6,913
2018-02-08 2018-02-06 6.167 3,657 +3,153 0.00% 22,552
2018-01-31 2018-01-29 6.573 504 -15,258 0.00% 3,313
2018-01-23 2018-01-19 6.547 15,762 +15,762 0.00% 103,200
2017-12-01 2017-11-29 6.091 0 -23,180
2017-11-27 2017-11-23 6.104 23,180 -3,132 0.00% 141,488
2017-11-23 2017-11-21 6.078 26,312 +3,758 0.00% 159,933
2017-09-19 2017-09-15 6.576 22,554 -3,132 0.00% 148,323
2017-09-18 2017-09-14 6.704 25,686 +3,759 0.00% 172,200
2017-09-15 2017-09-13 6.691 21,927 +6,265 0.00% 146,720
2017-09-14 2017-09-12 6.564 15,662 +6,265 0.00% 102,799
2017-09-13 2017-09-11 6.717 9,397 +6,265 0.00% 63,118
2017-09-12 2017-09-08 6.768 3,132 -12,530 0.00% 21,197
2017-09-11 2017-09-07 6.768 15,662 +15,662 0.00% 105,999
2017-09-07 2017-09-05 6.885 0 -618
2017-09-06 2017-09-04 6.510 618 -8,654 0.00% 4,023
2017-09-05 2017-09-01 6.368 9,272 -4,327 0.00% 59,040
2017-09-04 2017-08-31 6.109 13,599 -2,472 0.00% 83,072
2017-09-01 2017-08-30 6.018 16,071 +2,472 0.00% 96,717
2017-08-30 2017-08-28 5.876 13,599 -3,709 0.00% 79,904
2017-08-29 2017-08-25 5.876 17,308 -5,563 0.00% 101,698
2017-08-28 2017-08-24 5.850 22,871 -15,453 0.00% 133,792
2017-08-25 2017-08-22 5.811 38,324 +12,362 0.00% 222,702
2017-08-22 2017-08-18 5.772 25,962 +25,962 0.00% 149,858
2017-08-17 2017-08-15 5.759 0 -128,572
2017-08-16 2017-08-14 5.746 128,572 -3,090 0.01% 738,817
2017-08-15 2017-08-11 5.656 131,662 +4,326 0.01% 744,645
2017-08-10 2017-08-08 5.746 127,336 +1,855 0.01% 731,715
2017-07-25 2017-07-21 5.591 125,481 -3,091 0.01% 701,567
2017-07-24 2017-07-20 5.565 128,572 -3,090 0.01% 715,521
2017-07-17 2017-07-13 5.500 131,662 -3,091 0.01% 724,197
2017-07-12 2017-07-10 5.410 134,753 +3,091 0.01% 728,991
2017-07-10 2017-07-06 5.462 131,662 -18,544 0.01% 719,085
2017-07-07 2017-07-05 5.436 150,206 +12,362 0.01% 816,477
2017-07-04 2017-06-30 5.436 137,844 +2,473 0.01% 749,281
2017-07-03 2017-06-29 5.475 135,371 -4,327 0.01% 741,094
2017-06-30 2017-06-28 5.306 139,698 +4,327 0.01% 741,279
2017-06-28 2017-06-26 5.410 135,371 +3,090 0.01% 732,334
2017-06-27 2017-06-23 5.500 132,281 -1,236 0.01% 727,602
2017-06-26 2017-06-22 5.669 133,517 -2,472 0.01% 756,865
2017-06-23 2017-06-21 5.798 135,989 -3,091 0.01% 788,478
2017-06-22 2017-06-20 5.759 139,080 +618 0.01% 800,999
2017-06-21 2017-06-19 5.695 138,462 -11,126 0.01% 788,480
2017-06-12 2017-06-08 5.513 149,588 -3,091 0.01% 824,734
2017-06-09 2017-06-07 5.487 152,679 +55,632 0.01% 837,824
2017-06-08 2017-06-06 5.578 97,047 +4,327 0.01% 541,336
2017-06-07 2017-06-05 5.423 92,720 +4,945 0.01% 502,800
2017-06-06 2017-06-02 5.423 87,775 +21,635 0.01% 475,984
2017-06-05 2017-06-01 5.345 66,140 +18,544 0.01% 353,526
2017-05-25 2017-05-23 5.371 47,596 -4,945 0.00% 255,638
2017-05-08 2017-05-04 5.358 52,541 +21,016 0.01% 281,518
2017-04-19 2017-04-13 5.526 31,525 +4,945 0.00% 174,217
2017-04-07 2017-04-05 5.475 26,580 -3,090 0.00% 145,513
2017-03-30 2017-03-28 5.423 29,670 +4,327 0.00% 160,894
2017-03-29 2017-03-27 5.500 25,343 +25,343 0.00% 139,397
2017-03-27 2017-03-23 5.656 0 -13,599
2017-03-24 2017-03-22 5.617 13,599 +6,181 0.00% 76,384
2017-03-20 2017-03-16 5.720 7,418 -6,181 0.00% 42,434
2017-03-17 2017-03-15 5.643 13,599 +13,599 0.00% 76,736
2017-03-13 2017-03-09 5.397 0 -6,317
2017-02-23 2017-02-21 5.462 6,317 -4,945 0.00% 34,501
2017-02-20 2017-02-16 5.267 11,262 -1,854 0.00% 59,322
2017-02-17 2017-02-15 5.306 13,116 +4,945 0.00% 69,597
2017-02-16 2017-02-14 5.293 8,171 +618 0.00% 43,252
2017-02-14 2017-02-10 5.242 7,553 -5,428 0.00% 39,590
2017-02-08 2017-02-06 5.229 12,981 +5,563 0.00% 67,873
2017-02-02 2017-01-27 5.060 7,418 +3,709 0.00% 37,538
2017-01-13 2017-01-11 4.879 3,709 +3,709 0.00% 18,097
2016-11-17 2016-11-15 4.504 0 -22,871
2016-09-30 2016-09-28 4.840 22,871 +22,871 0.00% 110,704
2016-09-09 2016-09-07 4.840 0 -1,854
2016-08-22 2016-08-18 4.633 1,854 +1,854 0.00% 8,590
2016-08-18 2016-08-16 4.556 0 -15,453
2016-08-17 2016-08-15 4.594 15,453 -24,726 0.00% 70,998
2016-08-16 2016-08-12 4.556 40,179 +9,272 0.00% 183,041
2016-07-28 2016-07-26 4.413 30,907 +24,726 0.00% 136,401
2016-07-26 2016-07-22 4.465 6,181 -15,454 0.00% 27,598
2016-07-25 2016-07-21 4.413 21,635 -3,090 0.00% 95,481
2016-07-22 2016-07-20 4.336 24,725 +15,453 0.00% 107,198
2016-07-15 2016-07-13 4.245 9,272 -7,418 0.00% 39,360
2016-07-06 2016-07-04 4.284 16,690 +13,599 0.00% 71,498
2016-06-22 2016-06-20 4.051 3,091 -6,181 0.00% 12,521
2016-04-25 2016-04-21 4.167 9,272 +3,091 0.00% 38,640
2016-03-16 2016-03-14 4.336 6,181 +6,181 0.00% 26,799
2016-01-22 2016-01-20 4.193 0 -43,887
2016-01-20 2016-01-18 4.258 43,887 +6,181 0.00% 186,870
2016-01-19 2016-01-15 4.362 37,706 -22,871 0.00% 164,455
2016-01-18 2016-01-14 4.362 60,577 +6,181 0.01% 264,208
2016-01-11 2016-01-07 4.452 54,396 +30,907 0.01% 242,177
2016-01-08 2016-01-06 4.517 23,489 +23,489 0.00% 106,096
2015-10-27 2015-10-23 5.665 0 -12,363
2015-10-26 2015-10-22 5.722 12,363 +1,093 0.00% 70,735
2015-10-23 2015-10-20 5.665 11,270 +5,635 0.00% 63,842
2015-10-22 2015-10-19 5.665 5,635 -7,325 0.00% 31,921
2015-10-19 2015-10-15 5.693 12,960 +5,635 0.00% 73,783
2015-10-16 2015-10-14 5.651 7,325 +7,325 0.00% 41,390
2015-08-21 2015-08-19 5.889 0 -73,533
2015-08-14 2015-08-12 5.875 73,533 +5,529 0.01% 431,982
2015-07-24 2015-07-22 6.627 68,004 +55,288 0.01% 450,669
2015-07-14 2015-07-10 6.207 12,716 +5,529 0.00% 78,934
2015-07-13 2015-07-09 5.961 7,187 -3,871 0.00% 42,845
2015-07-10 2015-07-08 5.614 11,058 +4,423 0.00% 62,082
2015-07-07 2015-07-03 6.526 6,635 +5,529 0.00% 43,299
2015-07-06 2015-07-02 6.728 1,106 -3,317 0.00% 7,442
2015-07-03 2015-06-30 6.584 4,423 +3,317 0.00% 29,120
2015-06-30 2015-06-26 6.786 1,106 -5,529 0.00% 7,506
2015-06-29 2015-06-25 6.786 6,635 +4,976 0.00% 45,027
2015-06-23 2015-06-19 7.061 1,659 -4,423 0.00% 11,715
2015-06-22 2015-06-18 6.916 6,082 +4,423 0.00% 42,066
2015-06-19 2015-06-17 6.902 1,659 -8,293 0.00% 11,450
2015-06-15 2015-06-11 6.815 9,952 +5,529 0.00% 67,825
2015-06-11 2015-06-09 6.757 4,423 +4,423 0.00% 29,888
2015-06-01 2015-05-28 6.960 0 -5,529
2015-05-29 2015-05-27 6.902 5,529 +5,529 0.00% 38,161
2015-05-14 2015-05-12 6.642 0 -433,902
2015-05-07 2015-05-05 6.728 433,902 -4,423 0.05% 2,919,459
2015-05-06 2015-05-04 6.830 438,325 -1,658 0.05% 2,993,615
2015-05-05 2015-04-30 6.367 439,983 -55,952 0.05% 2,801,214
2015-04-23 2015-04-21 6.077 495,935 +11,058 0.05% 3,013,920
2015-04-22 2015-04-20 6.048 484,877 +7,187 0.05% 2,932,686
2015-04-21 2015-04-17 6.135 477,690 -43,677 0.05% 2,930,689
2015-04-20 2015-04-16 6.207 521,367 +14,374 0.06% 3,236,373
2015-04-15 2015-04-13 6.179 506,993 +13,270 0.05% 3,132,475
2015-04-13 2015-04-09 5.802 493,723 +30,408 0.05% 2,864,742
2015-04-10 2015-04-08 5.744 463,315 +2,764 0.05% 2,661,489
2015-03-31 2015-03-27 5.716 460,551 +10,505 0.05% 2,632,283
2015-03-25 2015-03-23 5.759 450,046 -5,529 0.05% 2,591,777
2015-03-24 2015-03-20 5.788 455,575 +16,587 0.05% 2,636,803
2015-03-19 2015-03-17 5.556 438,988 +33,726 0.05% 2,439,167
2015-03-17 2015-03-13 5.629 405,262 +2,211 0.04% 2,281,094
2015-03-11 2015-03-09 5.600 403,051 +11,058 0.04% 2,256,985
2015-03-05 2015-03-03 5.585 391,993 +53,076 0.04% 2,189,391
2015-03-04 2015-03-02 5.672 338,917 +16,034 0.04% 1,922,371
2015-03-03 2015-02-27 5.658 322,883 +82,379 0.03% 1,826,752
2015-03-02 2015-02-26 5.614 240,504 +56,394 0.03% 1,350,242
2015-02-27 2015-02-25 5.556 184,110 +16,587 0.02% 1,022,978
2015-02-26 2015-02-24 5.658 167,523 +24,880 0.02% 947,783
2015-01-23 2015-01-21 5.658 142,643 +2,764 0.02% 807,021
2015-01-21 2015-01-19 5.658 139,879 +1,659 0.01% 791,384
2015-01-19 2015-01-15 5.788 138,220 -553 0.01% 799,997
2015-01-05 2014-12-31 5.527 138,773 -3,870 0.01% 767,054
2014-12-23 2014-12-19 5.383 142,643 +4,423 0.02% 767,805
2014-12-16 2014-12-12 5.571 138,220 +138,220 0.01% 769,998
2014-12-04 2014-12-02 5.803 0 -93,655
2014-12-01 2014-11-27 5.833 93,655 -49,005 0.01% 546,273
2014-11-27 2014-11-25 5.818 142,660 +5,445 0.02% 830,015
2014-11-26 2014-11-24 5.921 137,215 +13,612 0.01% 812,447
2014-11-21 2014-11-19 5.539 123,603 +27,226 0.01% 684,634
2014-11-14 2014-11-12 5.612 96,377 +60,984 0.01% 540,910
2014-10-09 2014-10-07 5.598 35,393 +35,393 0.00% 198,121
2014-10-06 2014-09-30 5.407 0 -3,812
2014-10-03 2014-09-29 5.524 3,812 +3,812 0.00% 21,059
2014-09-01 2014-08-28 5.589 0 -5,445
2014-08-29 2014-08-27 5.604 5,445 -5,090 0.00% 30,515
2014-08-26 2014-08-22 5.635 10,535 +10,535 0.00% 59,360
2014-08-22 2014-08-20 5.635 0 -347,324
2014-08-21 2014-08-19 5.650 347,324 -26,337 0.04% 1,962,293
2014-08-12 2014-08-08 5.589 373,661 -2,634 0.04% 2,088,391
2014-08-08 2014-08-06 5.574 376,295 -3,161 0.04% 2,097,397
2014-08-05 2014-08-01 5.543 379,456 -26,337 0.04% 2,103,490
2014-08-04 2014-07-31 5.559 405,793 +52,675 0.05% 2,255,650
2014-08-01 2014-07-30 5.604 353,118 +9,481 0.04% 1,978,939
2014-07-31 2014-07-29 5.498 343,637 +59,523 0.04% 1,889,273
2014-07-29 2014-07-25 5.300 284,114 +46,881 0.03% 1,505,928
2014-07-28 2014-07-24 5.224 237,233 -7,902 0.03% 1,239,423
2014-07-23 2014-07-21 5.103 245,135 -5,267 0.03% 1,250,923
2014-07-11 2014-07-09 5.012 250,402 -2,634 0.03% 1,254,983
2014-07-08 2014-07-04 5.042 253,036 +72,165 0.03% 1,275,870
2014-07-04 2014-07-02 4.966 180,871 +11,588 0.02% 898,262
2014-07-02 2014-06-27 4.845 169,283 +12,116 0.02% 820,144
2014-06-30 2014-06-26 4.906 157,167 +34,238 0.02% 770,992
2014-06-12 2014-06-10 4.860 122,929 -2,634 0.01% 597,435
2014-06-04 2014-05-30 4.556 125,563 +2,634 0.01% 572,096
2014-05-19 2014-05-15 4.784 122,929 +2,634 0.01% 588,100
2014-05-15 2014-05-13 4.799 120,295 +13,169 0.01% 577,326
2014-04-15 2014-04-11 5.149 107,126 -28,971 0.01% 551,545
2014-04-14 2014-04-10 5.164 136,097 -5,795 0.02% 702,771
2014-04-10 2014-04-08 5.133 141,892 -7,901 0.02% 728,385
2014-03-26 2014-03-24 4.723 149,793 +7,375 0.02% 707,519
2014-03-20 2014-03-18 4.890 142,418 +21,069 0.02% 696,477
2014-03-14 2014-03-12 5.073 121,349 -17,672 0.01% 615,558
2014-03-13 2014-03-11 5.164 139,021 +7,901 0.02% 717,869
2014-02-18 2014-02-14 5.376 131,120 +26,338 0.01% 704,950
2014-02-14 2014-02-12 5.392 104,782 +65,843 0.01% 564,938
2014-02-10 2014-02-06 5.331 38,939 -567 0.00% 207,576
2014-01-20 2014-01-16 5.817 39,506 +7,901 0.00% 229,799
2013-12-16 2013-12-12 5.513 31,605 -13,169 0.00% 174,240
2013-12-11 2013-12-09 5.619 44,774 +13,169 0.01% 251,602
2013-11-21 2013-11-19 6.045 31,605 -18,436 0.00% 191,040
2013-11-19 2013-11-15 5.847 50,041 +12,642 0.01% 292,599
2013-11-15 2013-11-13 5.878 37,399 +5,267 0.00% 219,815
2013-11-12 2013-11-08 5.786 32,132 +2,107 0.00% 185,930
2013-10-23 2013-10-21 5.786 30,025 -2,633 0.00% 173,738
2013-10-22 2013-10-18 5.802 32,658 +7,901 0.00% 189,469
2013-10-18 2013-10-16 5.847 24,757 +15,802 0.00% 144,759
2013-10-16 2013-10-11 5.847 8,955 +5,268 0.00% 52,362
2013-10-02 2013-09-27 5.741 3,687 +3,687 0.00% 21,167
2013-09-18 2013-09-16 5.695 0 -5,267
2013-09-11 2013-09-09 5.589 5,267 +5,267 0.00% 29,437
2013-08-23 2013-08-21 5.833 0 -53,541
2013-08-13 2013-08-09 5.787 53,541 -9,357 0.01% 309,822
2013-08-07 2013-08-05 5.848 62,898 +3,119 0.01% 367,840
2013-07-25 2013-07-23 5.925 59,779 -3,119 0.01% 354,199
2013-07-18 2013-07-16 5.817 62,898 -2,079 0.01% 365,904
2013-07-10 2013-07-08 5.617 64,977 +5,198 0.01% 364,998
2013-07-09 2013-07-05 5.694 59,779 +5,198 0.01% 340,399
2013-05-30 2013-05-28 6.233 54,581 +2,599 0.01% 340,201
2013-05-28 2013-05-24 6.156 51,982 -5,198 0.01% 320,001
2013-05-24 2013-05-22 6.295 57,180 -5,198 0.01% 359,920
2013-05-22 2013-05-20 6.125 62,378 -20,793 0.01% 382,079
2013-05-21 2013-05-16 5.987 83,171 -6,238 0.01% 497,920
2013-05-10 2013-05-08 5.894 89,409 +5,198 0.01% 527,010
2013-05-07 2013-05-03 5.740 84,211 +6,238 0.01% 483,411
2013-05-06 2013-05-02 5.802 77,973 +5,198 0.01% 452,402
2013-04-26 2013-04-24 5.894 72,775 +10,397 0.01% 428,963
2013-04-09 2013-04-05 5.925 62,378 +5,198 0.01% 369,599
2013-04-08 2013-04-03 6.064 57,180 +47,823 0.01% 346,720
2013-03-19 2013-03-15 6.618 9,357 -3,119 0.00% 61,922
2013-03-18 2013-03-14 6.371 12,476 +3,119 0.00% 79,490
2013-03-12 2013-03-08 6.618 9,357 +3,119 0.00% 61,922
2013-03-06 2013-03-04 6.587 6,238 +6,238 0.00% 41,089
2013-01-30 2013-01-28 6.695 0 -56,660
2013-01-29 2013-01-25 6.618 56,660 -2,599 0.01% 374,959
2013-01-28 2013-01-24 6.602 59,259 +15,594 0.01% 391,246
2013-01-25 2013-01-23 6.587 43,665 +11,436 0.00% 287,618
2013-01-23 2013-01-21 6.849 32,229 -5,198 0.00% 220,722
2013-01-22 2013-01-18 6.849 37,427 +18,194 0.00% 256,321
2013-01-18 2013-01-16 6.756 19,233 +6,238 0.00% 129,942
2013-01-17 2013-01-15 6.849 12,995 +12,995 0.00% 88,997
2013-01-04 2013-01-02 6.125 0 -1,559
2013-01-03 2012-12-31 6.094 1,559 -6,238 0.00% 9,501
2012-12-27 2012-12-20 6.110 7,797 -5,198 0.00% 47,638
2012-12-21 2012-12-19 6.094 12,995 +1,559 0.00% 79,197
2012-12-13 2012-12-11 6.002 11,436 +6,238 0.00% 68,640
2012-12-12 2012-12-10 6.094 5,198 +5,198 0.00% 31,679
2012-12-04 2012-11-30 6.125 0 -34,567
2012-12-03 2012-11-29 5.985 34,567 -22,701 0.00% 206,894
2012-11-27 2012-11-23 5.815 57,268 -15,478 0.01% 332,999
2012-11-26 2012-11-22 5.768 72,746 +9,287 0.01% 419,616
2012-11-23 2012-11-21 5.582 63,459 +7,739 0.01% 354,238
2012-11-22 2012-11-20 5.505 55,720 +12,898 0.01% 306,718
2012-11-21 2012-11-19 5.551 42,822 +6,191 0.00% 237,711
2012-11-16 2012-11-14 5.582 36,631 +14,446 0.00% 204,480
2012-11-15 2012-11-13 5.520 22,185 +13,414 0.00% 122,464
2012-11-12 2012-11-08 5.644 8,771 +8,771 0.00% 49,505
2012-11-07 2012-11-05 5.737 0 -4,127
2012-11-05 2012-11-01 5.768 4,127 -5,160 0.00% 23,805
2012-10-31 2012-10-29 5.660 9,287 +5,675 0.00% 52,562
2012-10-30 2012-10-26 6.140 3,612 -9,802 0.00% 22,179
2012-10-29 2012-10-25 6.233 13,414 -2,580 0.00% 83,615
2012-10-26 2012-10-24 6.109 15,994 -3,611 0.00% 97,713
2012-10-25 2012-10-22 6.032 19,605 -1,032 0.00% 118,254
2012-10-22 2012-10-18 5.861 20,637 +6,191 0.00% 120,959
2012-10-18 2012-10-16 5.861 14,446 -12,898 0.00% 84,672
2012-10-16 2012-10-12 5.520 27,344 +6,707 0.00% 150,943
2012-10-12 2012-10-10 5.753 20,637 -2,580 0.00% 118,719
2012-10-11 2012-10-09 5.784 23,217 -3,611 0.00% 134,281
2012-10-10 2012-10-08 5.830 26,828 +18,057 0.00% 156,414
2012-10-09 2012-10-05 5.458 8,771 -10,318 0.00% 47,873
2012-09-26 2012-09-24 5.288 19,089 +19,089 0.00% 100,934
2012-09-18 2012-09-14 4.915 0 -5,675
2012-09-17 2012-09-13 4.838 5,675 +5,675 0.00% 27,455
2012-08-27 2012-08-23 4.497 0 -6,191
2012-08-17 2012-08-15 4.404 6,191 +6,191 0.00% 27,263
2012-07-31 2012-07-27 4.609 0 -390,559
2012-07-30 2012-07-26 4.529 390,559 -10,257 0.04% 1,768,871
2012-07-26 2012-07-24 4.609 400,816 +6,521 0.05% 1,847,286
2012-07-19 2012-07-17 4.752 394,295 -12,541 0.05% 1,873,824
2012-07-18 2012-07-16 4.625 406,836 +6,020 0.05% 1,881,519
2012-07-10 2012-07-06 4.864 400,816 -20,066 0.05% 1,949,558
2012-06-27 2012-06-25 4.497 420,882 +12,541 0.05% 1,892,783
2012-06-22 2012-06-20 4.481 408,341 +62,706 0.05% 1,829,871
2012-06-13 2012-06-11 4.338 345,635 +7,525 0.04% 1,499,263
2012-05-29 2012-05-25 4.513 338,110 -1,505 0.04% 1,525,934
2012-05-25 2012-05-23 4.386 339,615 -6,522 0.04% 1,489,398
2012-05-22 2012-05-18 4.242 346,137 +8,528 0.04% 1,468,321
2012-05-21 2012-05-17 4.290 337,609 -7,525 0.04% 1,448,297
2012-05-14 2012-05-10 4.481 345,134 +8,528 0.04% 1,546,626
2012-05-10 2012-05-08 4.545 336,606 +10,033 0.04% 1,529,882
2012-05-09 2012-05-07 4.609 326,573 +7,525 0.04% 1,505,114
2012-05-08 2012-05-04 4.736 319,048 +6,522 0.04% 1,511,137
2012-05-04 2012-05-02 4.912 312,526 -19,063 0.04% 1,535,070
2012-05-02 2012-04-27 4.529 331,589 +7,525 0.04% 1,501,792
2012-04-26 2012-04-24 4.577 324,064 +6,521 0.04% 1,483,215
2012-04-24 2012-04-20 4.609 317,543 +29,096 0.04% 1,463,496
2012-04-19 2012-04-17 4.465 288,447 +31,603 0.03% 1,287,998
2012-04-17 2012-04-13 4.513 256,844 +18,561 0.03% 1,159,170
2012-04-11 2012-04-05 4.561 238,283 +6,522 0.03% 1,086,802
2012-04-03 2012-03-30 4.593 231,761 -12,541 0.03% 1,064,447
2012-03-26 2012-03-22 4.689 244,302 -12,542 0.03% 1,145,422
2012-03-22 2012-03-20 4.736 256,844 +2,509 0.03% 1,216,514
2012-03-16 2012-03-14 4.992 254,335 -5,017 0.03% 1,269,526
2012-03-15 2012-03-13 4.992 259,352 +62,706 0.03% 1,294,569
2012-03-09 2012-03-07 4.752 196,646 +2,508 0.02% 934,529
2012-03-07 2012-03-05 4.912 194,138 +20,066 0.02% 953,570
2012-03-06 2012-03-02 4.784 174,072 +1,505 0.02% 832,801
2012-03-02 2012-02-29 4.960 172,567 +3,512 0.02% 855,873
2012-03-01 2012-02-28 4.928 169,055 +7,023 0.02% 833,063
2012-02-29 2012-02-27 4.912 162,032 +3,010 0.02% 795,871
2012-02-28 2012-02-24 4.864 159,022 +75,749 0.02% 773,479
2012-02-27 2012-02-23 5.199 83,273 +8,026 0.01% 432,925
2012-02-24 2012-02-22 5.295 75,247 +12,541 0.01% 398,399
2012-02-22 2012-02-20 5.199 62,706 +20,568 0.01% 326,000
2012-02-21 2012-02-17 5.151 42,138 +2,006 0.00% 217,054
2012-02-16 2012-02-14 4.784 40,132 -53,676 0.00% 192,001
2012-02-15 2012-02-13 4.577 93,808 +31,604 0.01% 429,352
2012-02-14 2012-02-10 4.577 62,204 +15,049 0.01% 284,703
2012-02-10 2012-02-08 4.577 47,155 +5,017 0.01% 215,825
2012-02-09 2012-02-07 4.545 42,138 +6,019 0.00% 191,518
2012-02-08 2012-02-06 4.561 36,119 -5,016 0.00% 164,738
2012-02-06 2012-02-02 4.609 41,135 -5,518 0.00% 189,584
2012-02-03 2012-02-01 4.545 46,653 -30,099 0.01% 212,039
2012-01-26 2012-01-19 4.274 76,752 +10,033 0.01% 328,032
2012-01-20 2012-01-18 4.146 66,719 +10,033 0.01% 276,639
2012-01-19 2012-01-17 4.067 56,686 +12,541 0.01% 230,519
2012-01-16 2012-01-12 4.083 44,145 -12,541 0.01% 180,224
2012-01-13 2012-01-11 4.003 56,686 +12,541 0.01% 226,903
2011-12-29 2011-12-23 3.843 44,145 -6,020 0.01% 169,664
2011-12-23 2011-12-21 3.668 50,165 +6,020 0.01% 184,001
2011-12-21 2011-12-19 3.732 44,145 +1,003 0.01% 164,736
2011-12-07 2011-12-05 3.987 43,142 +1,505 0.01% 172,001
2011-12-06 2011-12-02 3.907 41,637 +4,515 0.00% 162,681
2011-12-05 2011-12-01 4.051 37,122 +502 0.00% 150,368
2011-12-01 2011-11-29 4.130 36,620 +501 0.00% 151,255
2011-11-29 2011-11-25 4.130 36,119 +502 0.00% 149,186
2011-11-11 2011-11-09 5.135 35,617 +4,013 0.00% 182,896
2011-11-10 2011-11-08 5.023 31,604 -7,525 0.00% 158,761
2011-11-08 2011-11-04 4.928 39,129 +3,010 0.00% 192,818
2011-11-04 2011-11-02 5.055 36,119 +3,010 0.00% 182,594
2011-11-01 2011-10-28 5.167 33,109 -3,010 0.00% 171,073
2011-10-31 2011-10-27 4.976 36,119 +3,010 0.00% 179,714
2011-10-18 2011-10-14 4.832 33,109 -501 0.00% 159,985
2011-10-13 2011-10-11 4.545 33,610 -5,017 0.00% 152,758
2011-10-12 2011-10-10 4.306 38,627 -3,010 0.00% 166,321
2011-10-10 2011-10-06 4.019 41,637 +3,010 0.00% 167,329
2011-10-06 2011-10-03 3.971 38,627 +8,528 0.00% 153,385
2011-10-03 2011-09-28 4.338 30,099 +12,541 0.00% 130,561
2011-09-30 2011-09-27 4.449 17,558 -1,505 0.00% 78,121
2011-09-28 2011-09-26 4.433 19,063 +6,522 0.00% 84,514
2011-09-16 2011-09-14 5.295 12,541 +12,541 0.00% 66,399
2011-09-14 2011-09-09 6.081 0 -26,587
2011-09-12 2011-09-08 6.081 26,587 -5,537 0.00% 161,685
2011-09-02 2011-08-31 6.262 32,124 -4,868 0.00% 201,165
2011-08-24 2011-08-22 5.818 36,992 +4,868 0.00% 215,233
2011-08-22 2011-08-18 6.427 32,124 +1,947 0.00% 206,445
2011-08-19 2011-08-17 6.459 30,177 -4,868 0.00% 194,925
2011-08-15 2011-08-11 6.213 35,045 +4,868 0.00% 217,729
2011-08-09 2011-08-05 6.657 30,177 +8,761 0.00% 200,877
2011-07-28 2011-07-26 7.314 21,416 -4,381 0.00% 156,638
2011-07-25 2011-07-21 7.215 25,797 +5,841 0.00% 186,137
2011-07-14 2011-07-12 7.199 19,956 -487 0.00% 143,663
2011-06-30 2011-06-28 7.380 20,443 +974 0.00% 150,865
2011-06-22 2011-06-20 6.936 19,469 -5,354 0.00% 135,038
2011-06-20 2011-06-16 7.298 24,823 +8,274 0.00% 181,149
2011-06-17 2011-06-15 7.511 16,549 +2,434 0.00% 124,304
2011-06-13 2011-06-09 7.807 14,115 -9,735 0.00% 110,198
2011-06-02 2011-05-31 7.922 23,850 -1,947 0.00% 188,944
2011-06-01 2011-05-30 7.791 25,797 -2,920 0.00% 200,977
2011-05-31 2011-05-27 7.626 28,717 +2,920 0.00% 219,006
2011-05-30 2011-05-26 7.791 25,797 -3,894 0.00% 200,977
2011-05-20 2011-05-18 7.856 29,691 -2,433 0.00% 233,266
2011-05-19 2011-05-17 7.889 32,124 -11,195 0.00% 253,437
2011-05-06 2011-05-04 7.215 43,319 +4,380 0.01% 312,566
2011-05-05 2011-05-03 7.396 38,939 +4,381 0.00% 288,002
2011-04-27 2011-04-21 7.429 34,558 +2,434 0.00% 256,735
2011-04-26 2011-04-20 7.462 32,124 -2,434 0.00% 239,709
2011-04-20 2011-04-18 7.396 34,558 -6,328 0.00% 255,599
2011-04-14 2011-04-12 7.298 40,886 -5,840 0.00% 298,371
2011-04-12 2011-04-08 7.462 46,726 +3,407 0.01% 348,669
2011-04-07 2011-04-04 7.347 43,319 +7,787 0.01% 318,262
2011-04-01 2011-03-30 7.232 35,532 +487 0.00% 256,963
2011-03-30 2011-03-28 7.232 35,045 +4,868 0.00% 253,441
2011-03-29 2011-03-25 7.199 30,177 +3,893 0.00% 217,244
2011-03-23 2011-03-21 7.232 26,284 +4,381 0.00% 190,083
2011-03-22 2011-03-18 7.298 21,903 -1,460 0.00% 159,840
2011-03-21 2011-03-17 7.232 23,363 -19,956 0.00% 168,958
2011-03-17 2011-03-15 7.314 43,319 -3,894 0.01% 316,838
2011-03-16 2011-03-14 7.511 47,213 +10,221 0.01% 354,631
2011-03-15 2011-03-11 7.659 36,992 +11,195 0.00% 283,330
2011-03-08 2011-03-04 8.037 25,797 -1,947 0.00% 207,337
2011-03-03 2011-03-01 7.922 27,744 -4,380 0.00% 219,793
2011-03-02 2011-02-28 7.856 32,124 -4,868 0.00% 252,381
2011-03-01 2011-02-25 7.544 36,992 +4,381 0.00% 279,074
2011-02-28 2011-02-24 7.446 32,611 +4,867 0.00% 242,807
2011-02-25 2011-02-23 7.676 27,744 +12,655 0.00% 212,953
2011-02-24 2011-02-22 7.840 15,089 +5,841 0.00% 118,298
2011-02-11 2011-02-09 8.054 9,248 +487 0.00% 74,480
2011-02-08 2011-02-02 8.300 8,761 +487 0.00% 72,718
2011-01-28 2011-01-26 8.103 8,274 -487 0.00% 67,044
2011-01-27 2011-01-25 8.119 8,761 -487 0.00% 71,134
2011-01-26 2011-01-24 8.202 9,248 +487 0.00% 75,848
2011-01-25 2011-01-21 8.251 8,761 -974 0.00% 72,286
2011-01-20 2011-01-18 8.350 9,735 -4,380 0.00% 81,283
2011-01-18 2011-01-14 8.251 14,115 +3,894 0.00% 116,462
2011-01-17 2011-01-13 8.251 10,221 -7,301 0.00% 84,333
2011-01-12 2011-01-10 8.366 17,522 +1,947 0.00% 146,589
2011-01-07 2011-01-05 8.629 15,575 +15,575 0.00% 134,396
2011-01-06 2011-01-04 8.629 0 -47,700
2010-12-30 2010-12-28 6.640 47,700 +1,460 0.01% 316,737
2010-12-29 2010-12-24 6.755 46,240 -3,894 0.01% 312,362
2010-12-23 2010-12-21 6.640 50,134 +974 0.01% 332,899
2010-12-22 2010-12-20 6.558 49,160 +8,274 0.01% 322,391
2010-12-21 2010-12-17 6.607 40,886 +3,894 0.00% 270,146
2010-12-17 2010-12-15 6.706 36,992 +4,868 0.00% 248,066
2010-12-16 2010-12-14 6.837 32,124 +486 0.00% 219,645
2010-12-15 2010-12-13 6.870 31,638 +2,434 0.00% 217,362
2010-12-14 2010-12-10 6.887 29,204 +29,204 0.00% 201,120
2010-12-09 2010-12-07 6.889 0 -28,986
2010-12-08 2010-12-06 6.872 28,986 +278 0.00% 199,192
2010-12-02 2010-11-30 6.805 28,708 +13,876 0.00% 195,361
2010-11-29 2010-11-25 6.788 14,832 +6,220 0.00% 100,685
2010-11-26 2010-11-24 6.688 8,612 +3,827 0.00% 57,598
2010-11-25 2010-11-23 6.621 4,785 -3,827 0.00% 31,682
2010-11-24 2010-11-22 6.722 8,612 +7,177 0.00% 57,886
2010-11-15 2010-11-11 7.725 1,435 -479 0.00% 11,085
2010-11-12 2010-11-10 7.741 1,914 -6,220 0.00% 14,817
2010-11-11 2010-11-09 7.758 8,134 -14,354 0.00% 63,105
2010-11-10 2010-11-08 7.558 22,488 +5,263 0.00% 169,953
2010-11-09 2010-11-05 7.591 17,225 -8,612 0.00% 130,754
2010-11-08 2010-11-04 7.340 25,837 +18,182 0.00% 189,648
2010-11-05 2010-11-03 7.073 7,655 +3,827 0.00% 54,141
2010-11-02 2010-10-29 6.655 3,828 +2,393 0.00% 25,474
2010-10-26 2010-10-22 6.989 1,435 +1,435 0.00% 10,029
2010-10-25 2010-10-21 6.839 0 -7,177
2010-10-22 2010-10-20 6.889 7,177 -1,435 0.00% 49,440
2010-10-15 2010-10-13 6.855 8,612 +5,741 0.00% 59,038
2010-10-14 2010-10-12 6.855 2,871 +2,871 0.00% 19,681
2010-10-11 2010-10-07 7.307 0 -7,655
2010-10-07 2010-10-05 6.003 7,655 -17,704 0.00% 45,949
2010-10-06 2010-10-04 6.036 25,359 -8,133 0.00% 153,066
2010-10-05 2010-09-30 5.852 33,492 -6,221 0.00% 195,997
2010-10-04 2010-09-29 5.886 39,713 +7,177 0.00% 233,731
2010-09-30 2010-09-28 5.835 32,536 +6,220 0.00% 189,859
2010-09-29 2010-09-27 5.869 26,316 +5,264 0.00% 154,443
2010-09-28 2010-09-24 5.768 21,052 -6,699 0.00% 121,438
2010-09-27 2010-09-22 5.668 27,751 +4,785 0.00% 157,297
2010-09-24 2010-09-21 5.668 22,966 -5,742 0.00% 130,174
2010-09-22 2010-09-20 5.518 28,708 -1,435 0.00% 158,401
2010-09-17 2010-09-15 5.317 30,143 +17,224 0.00% 160,271
2010-09-13 2010-09-09 5.167 12,919 +6,699 0.00% 66,746
2010-08-25 2010-08-23 5.334 6,220 +6,220 0.00% 33,176
2010-08-09 2010-08-05 5.776 0 -713,390
2010-08-06 2010-08-04 5.811 713,390 +21,557 0.09% 4,145,260
2010-08-05 2010-08-03 5.724 691,833 +27,673 0.09% 3,960,000
2010-07-30 2010-07-28 5.741 664,160 +8,764 0.09% 3,813,122
2010-07-29 2010-07-27 5.672 655,396 +25,367 0.08% 3,717,333
2010-07-28 2010-07-26 5.637 630,029 -6,919 0.08% 3,551,598
2010-07-27 2010-07-23 5.533 636,948 -9,224 0.08% 3,524,314
2010-07-26 2010-07-22 5.481 646,172 -46,122 0.08% 3,541,728
2010-07-19 2010-07-15 5.377 692,294 -5,996 0.09% 3,722,479
2010-07-16 2010-07-14 5.498 698,290 -15,682 0.09% 3,839,503
2010-07-15 2010-07-13 5.464 713,972 +4,151 0.09% 3,900,962
2010-07-12 2010-07-08 5.256 709,821 -13,836 0.09% 3,730,538
2010-07-08 2010-07-06 5.117 723,657 -923 0.09% 3,702,838
2010-07-07 2010-07-05 5.013 724,580 +9,225 0.09% 3,632,153
2010-07-06 2010-07-02 5.030 715,355 -32,286 0.09% 3,598,318
2010-07-05 2010-06-30 5.099 747,641 +1,384 0.10% 3,812,592
2010-07-02 2010-06-29 5.082 746,257 +7,841 0.10% 3,792,591
2010-06-30 2010-06-28 5.065 738,416 -7,841 0.09% 3,739,934
2010-06-29 2010-06-25 4.926 746,257 +36,898 0.10% 3,676,095
2010-06-28 2010-06-24 4.943 709,359 +27,673 0.09% 3,506,638
2010-06-23 2010-06-21 4.527 681,686 +4,151 0.09% 3,086,063
2010-06-21 2010-06-17 4.371 677,535 +13,837 0.09% 2,961,503
2010-06-17 2010-06-14 4.284 663,698 +2,767 0.09% 2,843,462
2010-06-15 2010-06-11 4.250 660,931 -35,975 0.08% 2,808,679
2010-06-11 2010-06-09 4.128 696,906 -19,372 0.09% 2,876,942
2010-06-10 2010-06-08 4.111 716,278 -79,330 0.09% 2,944,489
2010-06-09 2010-06-07 4.180 795,608 +28,135 0.10% 3,325,800
2010-06-08 2010-06-04 4.250 767,473 +11,530 0.10% 3,261,438
2010-06-03 2010-06-01 4.284 755,943 -7,841 0.10% 3,238,664
2010-06-02 2010-05-31 4.284 763,784 +36,437 0.10% 3,272,257
2010-06-01 2010-05-28 4.284 727,347 +212,162 0.09% 3,116,151
2010-05-31 2010-05-27 4.267 515,185 +11,531 0.07% 2,198,256
2010-05-27 2010-05-25 4.215 503,654 -33,670 0.06% 2,122,846
2010-05-26 2010-05-24 4.423 537,324 -53,963 0.07% 2,376,602
2010-05-25 2010-05-20 4.250 591,287 -4,151 0.08% 2,512,722
2010-05-20 2010-05-18 4.423 595,438 -46,122 0.08% 2,633,642
2010-05-18 2010-05-14 4.475 641,560 +23,061 0.08% 2,871,025
2010-05-17 2010-05-13 4.562 618,499 +232,917 0.08% 2,821,465
2010-05-14 2010-05-12 4.527 385,582 +119,457 0.05% 1,745,570
2010-05-13 2010-05-11 4.562 266,125 +64,110 0.03% 1,214,008
2010-05-12 2010-05-10 4.649 202,015 +23,061 0.03% 939,071
2010-05-11 2010-05-07 4.614 178,954 +11,069 0.02% 825,663
2010-05-06 2010-05-04 5.047 167,885 +3,229 0.02% 847,393
2010-05-03 2010-04-29 5.117 164,656 +7,379 0.02% 842,519
2010-04-27 2010-04-23 5.550 157,277 +6,919 0.02% 872,962
2010-04-14 2010-04-12 5.603 150,358 +11,530 0.02% 842,382
2010-04-13 2010-04-09 5.689 138,828 +11,531 0.02% 789,825
2010-04-12 2010-04-08 5.689 127,297 +11,530 0.02% 724,222
2010-04-07 2010-03-31 5.603 115,767 -23,983 0.01% 648,586
2010-04-01 2010-03-30 5.655 139,750 -34,592 0.02% 790,222
2010-03-31 2010-03-29 5.689 174,342 -18,449 0.02% 991,872
2010-03-30 2010-03-26 5.585 192,791 +15,221 0.02% 1,076,769
2010-03-23 2010-03-19 5.707 177,570 -9,686 0.02% 1,013,317
2010-03-22 2010-03-18 5.637 187,256 +57,653 0.02% 1,055,599
2010-03-18 2010-03-16 5.620 129,603 +2,767 0.02% 728,350
2010-03-12 2010-03-10 5.516 126,836 +2,767 0.02% 699,600
2010-03-10 2010-03-08 5.620 124,069 -25,367 0.02% 697,250
2010-03-04 2010-03-02 5.412 149,436 +6,918 0.02% 808,704
2010-03-03 2010-03-01 5.446 142,518 +8,302 0.02% 776,210
2010-03-01 2010-02-25 5.360 134,216 +7,841 0.02% 719,354
2010-02-25 2010-02-23 5.273 126,375 -6,918 0.02% 666,369
2010-02-12 2010-02-10 4.995 133,293 -3,229 0.02% 665,855
2010-02-11 2010-02-09 4.787 136,522 +3,229 0.02% 653,569
2010-02-10 2010-02-08 4.943 133,293 +23,061 0.02% 658,919
2010-02-05 2010-02-03 5.117 110,232 +76,102 0.01% 564,040
2010-01-29 2010-01-27 5.134 34,130 +1,844 0.00% 175,230
2010-01-21 2010-01-19 5.672 32,286 +462 0.00% 183,123
2010-01-12 2010-01-08 5.689 31,824 +6,918 0.00% 181,054
2010-01-08 2010-01-06 5.689 24,906 +18,449 0.00% 141,696
2010-01-05 2009-12-31 5.724 6,457 -5,996 0.00% 36,959
2010-01-04 2009-12-29 5.672 12,453 +6,918 0.00% 70,632
2009-12-29 2009-12-24 5.637 5,535 +2,768 0.00% 31,202
2009-12-28 2009-12-22 5.498 2,767 +2,767 0.00% 15,214
2009-12-23 2009-12-21 5.568 0 -2,767
2009-12-22 2009-12-18 5.620 2,767 +2,767 0.00% 15,550
2009-12-21 2009-12-17 5.951 0 -306,982
2009-12-18 2009-12-16 6.040 306,982 +5,466 0.04% 1,854,048
2009-12-15 2009-12-11 5.987 301,516 +11,778 0.04% 1,805,061
2009-12-14 2009-12-10 5.951 289,738 +10,872 0.04% 1,724,317
2009-12-11 2009-12-09 6.057 278,866 -37,600 0.04% 1,689,163
2009-12-09 2009-12-07 6.322 316,466 +16,309 0.04% 2,000,746
2009-12-08 2009-12-04 6.287 300,157 +36,241 0.04% 1,887,037
2009-12-07 2009-12-03 6.181 263,916 -2,719 0.03% 1,631,232
2009-12-04 2009-12-02 6.004 266,635 -3,171 0.03% 1,600,951
2009-12-01 2009-11-27 5.757 269,806 +14,044 0.04% 1,553,285
2009-11-26 2009-11-24 5.987 255,762 +3,624 0.03% 1,531,149
2009-11-24 2009-11-20 6.057 252,138 +3,171 0.03% 1,527,265
2009-11-20 2009-11-18 6.093 248,967 -18,574 0.03% 1,516,850
2009-11-19 2009-11-17 6.040 267,541 -2,265 0.03% 1,615,840
2009-11-18 2009-11-16 5.969 269,806 -5,436 0.04% 1,610,461
2009-11-11 2009-11-09 5.987 275,242 +7,248 0.04% 1,647,769
2009-11-10 2009-11-06 5.828 267,994 -5,889 0.04% 1,561,784
2009-11-06 2009-11-04 5.810 273,883 +5,889 0.04% 1,591,266
2009-11-05 2009-11-03 5.739 267,994 +13,591 0.04% 1,538,120
2009-11-04 2009-11-02 5.863 254,403 +20,385 0.03% 1,491,565
2009-11-03 2009-10-30 5.863 234,018 -3,171 0.03% 1,372,048
2009-10-30 2009-10-28 5.792 237,189 +5,889 0.03% 1,373,885
2009-10-27 2009-10-22 6.075 231,300 +2,718 0.03% 1,405,128
2009-10-23 2009-10-21 6.269 228,582 -28,086 0.03% 1,433,020
2009-10-22 2009-10-20 6.110 256,668 -68,858 0.03% 1,568,302
2009-10-20 2009-10-16 5.739 325,526 -5,436 0.04% 1,868,318
2009-10-19 2009-10-15 5.792 330,962 -10,419 0.04% 1,917,052
2009-10-16 2009-10-14 5.739 341,381 +14,043 0.04% 1,959,316
2009-10-15 2009-10-13 5.616 327,338 +2,718 0.04% 1,838,253
2009-10-13 2009-10-09 5.704 324,620 +15,856 0.04% 1,851,653
2009-10-09 2009-10-07 5.722 308,764 -2,719 0.04% 1,766,662
2009-10-08 2009-10-06 5.704 311,483 -5,436 0.04% 1,776,719
2009-10-02 2009-09-29 5.422 316,919 +11,326 0.04% 1,718,179
2009-09-29 2009-09-25 5.527 305,593 +3,171 0.04% 1,689,155
2009-09-23 2009-09-21 5.669 302,422 -5,889 0.04% 1,714,353
2009-09-22 2009-09-18 5.916 308,311 -13,138 0.04% 1,823,962
2009-09-21 2009-09-17 5.969 321,449 +19,027 0.04% 1,918,716
2009-09-17 2009-09-15 6.057 302,422 -16,309 0.04% 1,831,848
2009-09-16 2009-09-14 5.722 318,731 +13,138 0.04% 1,823,691
2009-09-15 2009-09-11 5.686 305,593 -11,326 0.04% 1,737,725
2009-09-14 2009-09-10 5.439 316,919 +6,795 0.04% 1,723,776
2009-09-11 2009-09-09 5.527 310,124 +906 0.04% 1,714,200
2009-09-08 2009-09-04 5.492 309,218 -2,265 0.04% 1,698,271
2009-09-07 2009-09-03 5.492 311,483 +12,232 0.04% 1,710,711
2009-09-04 2009-09-02 5.386 299,251 +11,325 0.04% 1,611,823
2009-09-01 2009-08-28 5.510 287,926 +11,325 0.04% 1,586,417
2009-08-31 2009-08-27 5.598 276,601 +1,812 0.04% 1,548,442
2009-08-28 2009-08-26 5.633 274,789 -11,325 0.04% 1,548,003
2009-08-25 2009-08-21 5.510 286,114 +11,325 0.04% 1,576,433
2009-08-20 2009-08-18 5.527 274,789 +1,359 0.04% 1,518,887
2009-08-19 2009-08-17 5.580 273,430 +4,077 0.04% 1,525,861
2009-08-18 2009-08-14 5.951 269,353 -4,530 0.04% 1,603,000
2009-08-14 2009-08-12 5.916 273,883 -9,060 0.04% 1,620,286
2009-08-12 2009-08-10 5.916 282,943 +9,060 0.04% 1,673,885
2009-08-11 2009-08-07 5.810 273,883 -11,325 0.04% 1,591,266
2009-08-06 2009-08-04 6.234 285,208 -4,530 0.04% 1,777,945
2009-08-05 2009-08-03 6.216 289,738 +14,496 0.04% 1,801,067
2009-08-04 2009-07-31 6.040 275,242 -20,385 0.04% 1,662,351
2009-08-03 2009-07-30 5.704 295,627 +11,325 0.04% 1,686,275
2009-07-31 2009-07-29 5.775 284,302 -17,214 0.04% 1,641,759
2009-07-30 2009-07-28 5.845 301,516 -43,225 0.04% 1,762,464
2009-07-29 2009-07-27 5.792 344,741 -41,224 0.05% 1,996,865
2009-07-28 2009-07-24 5.633 385,965 -5,436 0.05% 2,174,305
2009-07-27 2009-07-23 5.598 391,401 -9,060 0.05% 2,191,104
2009-07-24 2009-07-22 5.775 400,461 +11,325 0.05% 2,312,543
2009-07-23 2009-07-21 5.810 389,136 -11,325 0.05% 2,260,889
2009-07-22 2009-07-20 5.722 400,461 +9,966 0.05% 2,291,327
2009-07-21 2009-07-17 5.527 390,495 +16,308 0.05% 2,158,448
2009-07-20 2009-07-16 5.474 374,187 +45,754 0.05% 2,048,482
2009-07-17 2009-07-15 5.404 328,433 +18,121 0.04% 1,774,803
2009-07-16 2009-07-14 5.386 310,312 -7,701 0.04% 1,671,399
2009-07-15 2009-07-13 5.174 318,013 +7,701 0.04% 1,645,487
2009-07-14 2009-07-10 5.316 310,312 +2,265 0.04% 1,649,479
2009-07-08 2009-07-06 5.386 308,047 +8,607 0.04% 1,659,200
2009-06-25 2009-06-23 5.227 299,440 +23,557 0.04% 1,565,249
2009-06-23 2009-06-19 5.316 275,883 +2,265 0.04% 1,466,470
2009-06-18 2009-06-16 5.457 273,618 +24,009 0.04% 1,493,087
2009-06-17 2009-06-15 6.004 249,609 -3,171 0.03% 1,498,722
2009-06-11 2009-06-09 6.199 252,780 -6,342 0.03% 1,566,865
2009-06-10 2009-06-08 6.428 259,122 +5,889 0.03% 1,665,664
2009-06-09 2009-06-05 6.181 253,233 +1,359 0.03% 1,565,201
2009-06-08 2009-06-04 6.163 251,874 -3,624 0.03% 1,552,353
2009-06-05 2009-06-03 6.199 255,498 -13,590 0.03% 1,583,713
2009-06-04 2009-06-02 6.163 269,088 -4,530 0.04% 1,658,447
2009-06-03 2009-06-01 6.463 273,618 +6,342 0.04% 1,768,510
2009-06-02 2009-05-29 6.322 267,276 -13,590 0.03% 1,689,759
2009-05-27 2009-05-25 5.545 280,866 +6,795 0.04% 1,557,438
2009-05-26 2009-05-22 5.333 274,071 -1,812 0.04% 1,461,679
2009-05-25 2009-05-21 5.563 275,883 -1,359 0.04% 1,534,678
2009-05-22 2009-05-20 5.492 277,242 -8,608 0.04% 1,522,654
2009-05-20 2009-05-18 5.422 285,850 +13,138 0.04% 1,549,739
2009-05-19 2009-05-15 5.333 272,712 -40,771 0.04% 1,454,431
2009-05-18 2009-05-14 4.574 313,483 -2,718 0.04% 1,433,823
2009-05-14 2009-05-12 4.644 316,201 -5,436 0.04% 1,468,591
2009-05-13 2009-05-11 4.592 321,637 -16,309 0.04% 1,476,798
2009-05-11 2009-05-07 4.380 337,946 -10,419 0.04% 1,480,065
2009-05-08 2009-05-06 4.132 348,365 +17,214 0.05% 1,439,568
2009-05-07 2009-05-05 3.779 331,151 +24,010 0.04% 1,251,474
2009-05-06 2009-05-04 3.744 307,141 +43,036 0.04% 1,149,888
2009-05-05 2009-04-30 3.585 264,105 +2,718 0.03% 946,792
2009-05-04 2009-04-29 3.497 261,387 +11,325 0.03% 913,968
2009-04-29 2009-04-27 3.603 250,062 -2,718 0.03% 900,865
2009-04-27 2009-04-23 3.762 252,780 -2,718 0.03% 950,833
2009-04-23 2009-04-21 3.867 255,498 +11,325 0.03% 988,129
2009-04-22 2009-04-20 3.920 244,173 +22,651 0.03% 957,266
2009-04-21 2009-04-17 3.814 221,522 +28,087 0.03% 844,992
2009-04-17 2009-04-15 3.638 193,435 -6,796 0.03% 703,694
2009-04-14 2009-04-08 3.461 200,231 -3,624 0.03% 693,057
2009-04-09 2009-04-07 3.585 203,855 +9,061 0.03% 730,801
2009-04-08 2009-04-06 3.585 194,794 +6,795 0.03% 698,318
2009-04-07 2009-04-03 3.567 187,999 +29,445 0.02% 670,639
2009-04-06 2009-04-02 3.550 158,554 +453 0.02% 562,801
2009-04-03 2009-04-01 3.320 158,101 -11,325 0.02% 524,897
2009-04-01 2009-03-30 3.373 169,426 -11,325 0.02% 571,472
2009-03-31 2009-03-27 3.338 180,751 -11,778 0.02% 603,288
2009-03-30 2009-03-26 3.214 192,529 -5,437 0.03% 618,799
2009-03-27 2009-03-25 3.179 197,966 -5,436 0.03% 629,282
2009-03-26 2009-03-24 3.108 203,402 -3,171 0.03% 632,193
2009-03-24 2009-03-20 2.755 206,573 +18,121 0.03% 569,089
2009-03-23 2009-03-19 2.790 188,452 -11,326 0.02% 525,823
2009-03-20 2009-03-18 2.702 199,778 -45,301 0.03% 539,785
2009-03-03 2009-02-27 2.737 245,079 +11,326 0.03% 670,841
2009-03-02 2009-02-26 2.702 233,753 -5,436 0.03% 631,583
2009-02-27 2009-02-25 2.702 239,189 -15,403 0.03% 646,271
2009-02-23 2009-02-19 2.896 254,592 +12,231 0.03% 737,345
2009-02-20 2009-02-18 2.896 242,361 -1,359 0.03% 701,921
2009-02-16 2009-02-12 3.002 243,720 +11,326 0.03% 731,681
2009-02-13 2009-02-11 3.020 232,394 +4,077 0.03% 701,783
2009-02-11 2009-02-09 3.108 228,317 -4,530 0.03% 709,631
2009-01-30 2009-01-23 2.932 232,847 +2,265 0.03% 682,591
2009-01-23 2009-01-21 3.090 230,582 -16,762 0.03% 712,599
2009-01-21 2009-01-19 3.196 247,344 -47,566 0.03% 790,609
2009-01-19 2009-01-15 3.214 294,910 -9,966 0.04% 947,857
2009-01-16 2009-01-14 3.338 304,876 -453 0.04% 1,017,576
2009-01-15 2009-01-13 3.214 305,329 -11,325 0.04% 981,344
2009-01-14 2009-01-12 3.355 316,654 +4,530 0.04% 1,062,479
2009-01-13 2009-01-09 3.408 312,124 -56,626 0.04% 1,063,816
2009-01-12 2009-01-08 3.302 368,750 -57,080 0.05% 1,217,743
2009-01-09 2009-01-07 3.461 425,830 +62,063 0.06% 1,473,921
2009-01-08 2009-01-06 3.391 363,767 -2,718 0.05% 1,233,407
2009-01-07 2009-01-05 3.161 366,485 -19,027 0.05% 1,158,487
2009-01-06 2009-01-02 3.037 385,512 +4,077 0.05% 1,170,977
2008-12-30 2008-12-24 2.967 381,435 +7,701 0.05% 1,131,649
2008-12-29 2008-12-22 3.073 373,734 -22,650 0.05% 1,148,401
2008-12-23 2008-12-19 3.090 396,384 +453 0.05% 1,225,000
2008-12-22 2008-12-18 3.020 395,931 +27,181 0.05% 1,195,632
2008-12-19 2008-12-17 3.002 368,750 -78,371 0.05% 1,107,039
2008-12-18 2008-12-16 2.826 447,121 +3,171 0.06% 1,263,359
2008-12-16 2008-12-12 2.826 443,950 +1,359 0.06% 1,254,400
2008-12-15 2008-12-11 3.090 442,591 +110,987 0.06% 1,367,800
2008-12-12 2008-12-10 3.055 331,604 +15,856 0.04% 1,013,089
2008-12-11 2008-12-09 2.790 315,748 +8,607 0.04% 881,007
2008-12-10 2008-12-08 2.702 307,141 -11,325 0.04% 829,872
2008-12-09 2008-12-05 2.578 318,466 -5,436 0.04% 821,103
2008-12-08 2008-12-04 2.596 323,902 +9,060 0.04% 840,839
2008-12-05 2008-12-03 2.561 314,842 +2,265 0.04% 806,199
2008-12-04 2008-12-02 2.490 312,577 +60,250 0.04% 778,320
2008-12-03 2008-12-01 2.667 252,327 +14,497 0.03% 672,857
2008-12-02 2008-11-28 2.455 237,830 +9,060 0.03% 583,799
2008-12-01 2008-11-27 2.437 228,770 +56,173 0.03% 557,519
2008-11-28 2008-11-26 2.437 172,597 +34,429 0.02% 420,624
2008-11-27 2008-11-25 2.437 138,168 +16,761 0.02% 336,720
2008-11-25 2008-11-21 2.437 121,407 +24,916 0.02% 295,873
2008-11-24 2008-11-20 2.437 96,491 +1,812 0.01% 235,151
2008-11-21 2008-11-19 2.472 94,679 +3,171 0.01% 234,080
2008-11-20 2008-11-18 2.631 91,508 +2,265 0.01% 240,784
2008-11-18 2008-11-14 2.790 89,243 -4,530 0.01% 249,008
2008-11-14 2008-11-12 2.949 93,773 +7,248 0.01% 276,552
2008-11-11 2008-11-07 3.002 86,525 +11,325 0.01% 259,760
2008-11-10 2008-11-06 3.037 75,200 +14,950 0.01% 228,417
2008-11-07 2008-11-05 3.355 60,250 +11,325 0.01% 202,159
2008-11-06 2008-11-04 3.267 48,925 +3,624 0.01% 159,840
2008-11-03 2008-10-30 3.391 45,301 +4,530 0.01% 153,600
2008-10-29 2008-10-27 3.090 40,771 -3,171 0.01% 126,000
2008-10-17 2008-10-15 4.468 43,942 -3,171 0.01% 196,328
2008-10-16 2008-10-14 4.521 47,113 -22,651 0.01% 212,992
2008-09-30 2008-09-26 5.157 69,764 +11,326 0.01% 359,746
2008-09-23 2008-09-19 5.474 58,438 +8,154 0.01% 319,918
2008-09-22 2008-09-18 5.263 50,284 +1,812 0.01% 264,623
2008-09-10 2008-09-08 6.287 48,472 -8,154 0.01% 304,735
2008-09-03 2008-09-01 6.499 56,626 -3,171 0.01% 367,998
2008-09-02 2008-08-29 6.569 59,797 -1,812 0.01% 392,830
2008-08-25 2008-08-20 6.252 61,609 -2,718 0.01% 385,149
2008-08-20 2008-08-18 6.269 64,327 -6,796 0.01% 403,277
2008-08-18 2008-08-14 6.181 71,123 +30,805 0.01% 439,602
2008-08-13 2008-08-11 6.022 40,318 +19,027 0.01% 242,792
2008-08-11 2008-08-07 6.252 21,291 +9,966 0.00% 133,101
2008-08-08 2008-08-05 6.234 11,325 +9,060 0.00% 70,598
2008-08-05 2008-08-01 6.216 2,265 -11,325 0.00% 14,080
2008-08-01 2008-07-30 6.304 13,590 +13,590 0.00% 85,678
2008-07-31 2008-07-29 6.662 0 -684,046
2008-07-30 2008-07-28 6.716 684,046 -19,951 0.09% 4,594,037
2008-07-29 2008-07-25 6.662 703,997 +11,049 0.09% 4,689,795
2008-07-25 2008-07-23 6.716 692,948 -4,420 0.09% 4,653,822
2008-07-24 2008-07-22 6.589 697,368 +4,420 0.09% 4,595,139
2008-07-21 2008-07-17 6.426 692,948 -6,629 0.09% 4,453,118
2008-07-18 2008-07-16 6.318 699,577 -5,303 0.09% 4,419,734
2008-07-17 2008-07-15 6.426 704,880 -2,652 0.09% 4,529,797
2008-07-16 2008-07-14 6.535 707,532 +442 0.09% 4,623,688
2008-07-15 2008-07-11 6.553 707,090 +11,048 0.09% 4,633,599
2008-07-14 2008-07-10 6.444 696,042 -6,187 0.09% 4,485,601
2008-07-10 2008-07-08 6.499 702,229 +15,468 0.09% 4,563,609
2008-07-09 2008-07-07 6.788 686,761 +11,048 0.09% 4,661,998
2008-07-08 2008-07-04 6.535 675,713 +73,361 0.09% 4,415,752
2008-07-07 2008-07-03 6.517 602,352 +9,280 0.08% 3,925,438
2008-07-04 2008-07-02 6.861 593,072 -8,396 0.08% 4,068,945
2008-07-02 2008-06-27 7.422 601,468 +8,396 0.08% 4,464,076
2008-06-30 2008-06-26 7.929 593,072 +64,522 0.08% 4,702,370
2008-06-26 2008-06-24 8.146 528,550 -3,977 0.07% 4,305,601
2008-06-25 2008-06-23 8.237 532,527 +17,677 0.07% 4,386,198
2008-06-24 2008-06-20 8.363 514,850 -1,768 0.07% 4,305,840
2008-06-16 2008-06-12 8.291 516,618 +72,477 0.07% 4,283,219
2008-06-12 2008-06-10 8.961 444,141 -884 0.06% 3,979,800
2008-06-11 2008-06-06 9.142 445,025 +1,768 0.06% 4,068,282
2008-06-06 2008-06-04 9.105 443,257 -6,187 0.06% 4,036,071
2008-06-05 2008-06-03 9.105 449,444 +3,093 0.06% 4,092,407
2008-06-03 2008-05-30 8.979 446,351 -8,396 0.06% 4,007,683
2008-06-02 2008-05-29 9.051 454,747 -16,352 0.06% 4,115,997
2008-05-30 2008-05-28 8.961 471,099 +1,768 0.06% 4,221,362
2008-05-29 2008-05-27 8.943 469,331 +5,303 0.06% 4,197,024
2008-05-26 2008-05-22 8.997 464,028 +22,097 0.06% 4,174,801
2008-05-21 2008-05-19 9.214 441,931 +13,258 0.06% 4,071,997
2008-05-20 2008-05-16 9.287 428,673 +30,935 0.06% 3,980,877
2008-05-19 2008-05-15 8.943 397,738 +114,460 0.05% 3,556,798
2008-05-16 2008-05-14 9.087 283,278 +62,312 0.04% 2,574,256
2008-05-13 2008-05-08 9.214 220,966 +9,723 0.03% 2,036,003
2008-05-08 2008-05-06 9.757 211,243 +19,887 0.03% 2,061,134
2008-05-07 2008-05-05 9.811 191,356 -2,210 0.03% 1,877,486
2008-05-06 2008-05-02 9.956 193,566 -8,839 0.03% 1,927,201
2008-05-05 2008-04-30 9.594 202,405 +295 0.03% 1,941,924
2008-05-02 2008-04-29 9.558 202,110 +10,754 0.03% 1,931,777
2008-04-29 2008-04-25 9.594 191,356 +2,209 0.03% 1,835,918
2008-04-25 2008-04-23 9.504 189,147 +5,304 0.03% 1,797,604
2008-04-22 2008-04-18 9.359 183,843 +11,932 0.02% 1,720,572
2008-04-11 2008-04-09 9.685 171,911 -884 0.02% 1,664,917
2008-04-09 2008-04-07 9.974 172,795 +8,838 0.02% 1,723,527
2008-04-08 2008-04-03 10.119 163,957 -17,677 0.02% 1,659,117
2008-04-07 2008-04-02 9.993 181,634 +39,774 0.02% 1,814,978
2008-04-03 2008-04-01 9.775 141,860 -6,629 0.02% 1,386,721
2008-04-02 2008-03-31 9.594 148,489 -3,093 0.02% 1,424,641
2008-04-01 2008-03-28 9.558 151,582 +4,419 0.02% 1,448,828
2008-03-31 2008-03-27 9.395 147,163 -2,210 0.02% 1,382,615
2008-03-20 2008-03-18 8.617 149,373 +11,049 0.02% 1,287,106
2008-03-18 2008-03-14 9.232 138,324 -2,652 0.02% 1,277,035
2008-03-17 2008-03-13 9.232 140,976 -2,210 0.02% 1,301,519
2008-03-14 2008-03-12 9.413 143,186 +7,071 0.02% 1,347,842
2008-03-13 2008-03-11 9.341 136,115 +2,652 0.02% 1,271,425
2008-03-12 2008-03-10 9.775 133,463 +3,093 0.02% 1,304,638
2008-03-05 2008-03-03 10.680 130,370 -4,861 0.02% 1,392,403
2008-03-04 2008-02-29 10.970 135,231 +13,700 0.02% 1,483,488
2008-03-03 2008-02-28 10.753 121,531 +6,629 0.02% 1,306,799
2008-02-29 2008-02-27 10.717 114,902 +2,210 0.02% 1,231,359
2008-02-28 2008-02-26 10.336 112,692 +13,257 0.02% 1,164,835
2008-02-27 2008-02-25 10.409 99,435 +10,165 0.01% 1,035,005
2008-02-22 2008-02-20 10.861 89,270 +1,768 0.01% 969,599
2008-02-21 2008-02-19 10.988 87,502 +1,767 0.01% 961,484
2008-02-20 2008-02-18 10.970 85,735 -2,209 0.01% 940,516
2008-02-18 2008-02-14 11.223 87,944 -7,513 0.01% 987,036
2008-02-15 2008-02-13 10.753 95,457 +7,513 0.01% 1,026,430
2008-02-14 2008-02-12 10.988 87,944 +4,861 0.01% 966,340
2008-02-12 2008-02-06 11.115 83,083 +6,187 0.01% 923,455
2008-02-05 2008-02-01 10.680 76,896 -2,210 0.01% 821,280
2008-02-04 2008-01-31 10.210 79,106 +3,094 0.01% 807,651
2008-02-01 2008-01-30 10.861 76,012 +6,629 0.01% 825,598
2008-01-30 2008-01-28 11.169 69,383 +2,209 0.01% 774,950
2008-01-29 2008-01-25 11.875 67,174 +12,816 0.01% 797,701
2008-01-25 2008-01-23 11.404 54,358 +7,071 0.01% 619,925
2008-01-24 2008-01-22 10.861 47,287 -6,629 0.01% 513,604
2008-01-23 2008-01-21 11.604 53,916 +15,026 0.01% 625,620
2008-01-22 2008-01-18 12.346 38,890 +8,839 0.01% 480,129
2008-01-21 2008-01-17 12.473 30,051 +7,513 0.00% 374,812
2008-01-18 2008-01-16 12.672 22,538 +10,606 0.00% 285,594
2008-01-17 2008-01-15 13.233 11,932 +7,071 0.00% 157,894
2008-01-16 2008-01-14 13.939 4,861 +2,651 0.00% 67,757
2008-01-14 2008-01-10 14.120 2,210 -3,093 0.00% 31,205
2008-01-11 2008-01-09 14.301 5,303 +3,093 0.00% 75,837
2008-01-10 2008-01-08 14.228 2,210 -13,700 0.00% 31,445
2008-01-07 2008-01-03 13.034 15,910 +4,420 0.00% 207,366
2008-01-02 2007-12-27 13.631 11,490 -4,420 0.00% 156,621
2007-12-28 2007-12-24 13.522 15,910 +11,933 0.00% 215,142
2007-12-27 2007-12-20 12.708 3,977 +1,767 0.00% 50,539
2007-12-21 2007-12-19 12.763 2,210 -283,720 0.00% 28,206
2007-12-20 2007-12-18 12.562 285,930 +28,305 0.04% 3,591,926
2007-12-19 2007-12-17 12.964 257,625 +27,603 0.03% 3,339,839
2007-12-18 2007-12-14 13.439 230,022 +438 0.03% 3,091,195
2007-12-17 2007-12-13 13.439 229,584 -10,954 0.03% 3,085,309
2007-12-14 2007-12-12 13.658 240,538 +2,629 0.03% 3,285,220
2007-12-13 2007-12-11 13.804 237,909 +1,315 0.03% 3,284,066
2007-12-12 2007-12-10 13.402 236,594 +48,195 0.03% 3,170,874
2007-12-11 2007-12-07 14.133 188,399 -7,011 0.03% 2,662,556
2007-12-10 2007-12-06 14.370 195,410 -876 0.03% 2,808,023
2007-12-07 2007-12-05 14.242 196,286 +10,954 0.03% 2,795,523
2007-12-06 2007-12-04 13.968 185,332 +22,783 0.03% 2,588,755
2007-12-05 2007-12-03 14.242 162,549 +3,943 0.02% 2,315,038
2007-12-04 2007-11-30 13.859 158,606 -21,469 0.02% 2,198,065
2007-12-03 2007-11-29 13.055 180,075 -23,221 0.02% 2,350,924
2007-11-29 2007-11-27 12.489 203,296 +29,793 0.03% 2,539,008
2007-11-28 2007-11-26 12.745 173,503 +14,459 0.02% 2,211,269
2007-11-27 2007-11-23 12.489 159,044 -5,696 0.02% 1,986,335
2007-11-26 2007-11-22 12.562 164,740 +25,412 0.02% 2,069,506
2007-11-23 2007-11-21 13.329 139,328 +21,907 0.02% 1,857,122
2007-11-22 2007-11-20 13.694 117,421 -10,953 0.02% 1,608,001
2007-11-21 2007-11-19 13.749 128,374 +2,628 0.02% 1,765,026
2007-11-19 2007-11-15 14.443 125,746 +10,954 0.02% 1,816,142
2007-11-15 2007-11-13 14.717 114,792 -14,897 0.02% 1,689,374
2007-11-14 2007-11-12 14.571 129,689 +99,457 0.02% 1,889,667
2007-11-13 2007-11-09 15.356 30,232 +6,134 0.00% 464,239
2007-11-12 2007-11-08 15.265 24,098 +21,907 0.00% 367,846
2007-11-09 2007-11-07 15.776 2,191 -4,666 0.00% 34,565
2007-11-08 2007-11-06 14.753 6,857 -42,653 0.00% 101,164
2007-11-07 2007-11-05 13.950 49,510 +46,005 0.01% 690,662
2007-11-06 2007-11-02 14.406 3,505 -5,258 0.00% 50,495
2007-11-05 2007-11-01 14.699 8,763 +6,572 0.00% 128,804
2007-11-02 2007-10-31 14.443 2,191 -2,190 0.00% 31,644
2007-11-01 2007-10-30 14.644 4,381 -11,242 0.00% 64,154
2007-10-31 2007-10-29 14.662 15,623 +13,432 0.00% 229,065
2007-10-26 2007-10-24 11.868 2,191 -7,886 0.00% 26,004
2007-10-25 2007-10-23 11.686 10,077 -29,355 0.00% 117,758
2007-10-22 2007-10-17 11.595 39,432 -3,627 0.01% 457,195
2007-10-17 2007-10-15 11.503 43,059 -47,757 0.01% 495,317
2007-10-16 2007-10-12 11.394 90,816 -6,572 0.01% 1,034,728
2007-10-15 2007-10-11 11.284 97,388 -25,339 0.01% 1,098,938
2007-10-10 2007-10-08 10.791 122,727 +1,753 0.02% 1,324,362
2007-10-08 2007-10-04 10.426 120,974 +10,077 0.02% 1,261,268
2007-10-05 2007-10-03 10.755 110,897 +6,572 0.01% 1,192,653
2007-10-04 2007-10-02 11.047 104,325 +30,232 0.01% 1,152,452
2007-10-03 2007-09-28 11.138 74,093 -15,773 0.01% 825,251
2007-10-02 2007-09-27 11.065 89,866 -8,325 0.01% 994,368
2007-09-28 2007-09-25 10.864 98,191 +6,572 0.01% 1,066,763
2007-09-27 2007-09-24 10.864 91,619 +10,953 0.01% 995,363
2007-09-21 2007-09-19 11.102 80,666 -4,381 0.01% 895,516
2007-09-19 2007-09-17 10.663 85,047 +17,526 0.01% 906,882
2007-09-18 2007-09-14 11.028 67,521 -4,382 0.01% 744,655
2007-09-17 2007-09-13 11.321 71,903 -23,732 0.01% 813,988
2007-09-14 2007-09-12 10.755 95,635 -7,887 0.01% 1,028,517
2007-09-13 2007-09-11 9.988 103,522 -16,649 0.01% 1,033,949
2007-09-12 2007-09-10 10.024 120,171 +10,954 0.02% 1,204,623
2007-09-11 2007-09-07 10.134 109,217 -2,191 0.01% 1,106,783
2007-09-10 2007-09-06 10.152 111,408 -5,258 0.02% 1,131,020
2007-09-07 2007-09-05 10.225 116,666 +877 0.02% 1,192,921
2007-09-06 2007-09-04 10.097 115,789 +5,257 0.02% 1,169,154
2007-09-05 2007-09-03 10.006 110,532 -5,136 0.01% 1,105,981
2007-09-04 2007-08-31 9.860 115,668 -16,650 0.02% 1,140,476
2007-09-03 2007-08-30 9.732 132,318 +8,763 0.02% 1,287,731
2007-08-31 2007-08-29 9.659 123,555 +4,381 0.02% 1,193,425
2007-08-29 2007-08-27 9.604 119,174 +98,582 0.02% 1,144,581
2007-08-28 2007-08-24 9.769 20,592 +13,144 0.00% 201,155
2007-08-27 2007-08-23 9.732 7,448 +2,190 0.00% 72,485
2007-08-24 2007-08-22 9.495 5,258 +438 0.00% 49,923
2007-08-23 2007-08-21 9.276 4,820 +2,629 0.00% 44,708
2007-08-20 2007-08-16 9.601 2,191 -212,058 0.00% 21,036
2007-08-17 2007-08-15 9.867 214,249 +2,173 0.03% 2,114,049
2007-08-16 2007-08-14 9.981 212,076 +12,623 0.03% 2,116,799
2007-08-14 2007-08-10 9.772 199,453 +5,471 0.03% 1,949,093
2007-08-08 2007-08-06 10.133 193,982 -10,520 0.03% 1,965,701
2007-08-07 2007-08-03 10.457 204,502 +29,034 0.03% 2,138,401
2007-08-03 2007-08-01 10.970 175,468 +18,936 0.02% 1,924,875
2007-08-02 2007-07-31 11.464 156,532 +4,628 0.02% 1,794,524
2007-07-31 2007-07-27 11.540 151,904 +13,045 0.02% 1,753,019
2007-07-30 2007-07-26 11.921 138,859 +6,311 0.02% 1,655,276
2007-07-25 2007-07-23 11.673 132,548 +7,154 0.02% 1,547,285
2007-07-24 2007-07-20 11.768 125,394 +8,416 0.02% 1,475,694
2007-07-23 2007-07-19 11.749 116,978 +22,301 0.02% 1,374,426
2007-07-20 2007-07-18 11.768 94,677 +7,154 0.01% 1,114,202
2007-07-19 2007-07-17 11.787 87,523 +5,470 0.01% 1,031,674
2007-07-17 2007-07-13 11.864 82,053 +71,533 0.01% 973,437
2007-07-11 2007-07-09 12.092 10,520 -2,104 0.00% 127,204
2007-07-10 2007-07-06 11.217 12,624 +1,684 0.00% 141,605
2007-07-06 2007-07-04 11.407 10,940 -9,258 0.00% 124,795
2007-07-05 2007-07-03 11.369 20,198 +3,367 0.00% 229,635
2007-07-03 2007-06-28 10.780 16,831 -3,535 0.00% 181,435
2007-06-27 2007-06-25 10.552 20,366 -2,777 0.00% 214,896
2007-06-26 2007-06-22 10.552 23,143 0.00% 244,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top