History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,682,379 | +0 | 0.25% | 4,124,264 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,682,379 | +0 | 0.25% | 3,866,498 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,682,379 | +0 | 0.25% | 3,866,498 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,682,379 | +0 | 0.25% | 3,866,498 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,682,379 | +0 | 0.25% | 3,829,674 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,682,379 | +0 | 0.25% | 3,756,027 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,682,379 | +0 | 0.25% | 3,940,146 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-30 | 2025-09-26 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-09-29 | 2025-09-25 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-09-26 | 2025-09-24 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-09-25 | 2025-09-23 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-23 | 2025-09-19 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-22 | 2025-09-18 | 0.960 | 3,682,379 | +0 | 0.25% | 3,535,084 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,682,379 | +0 | 0.25% | 3,682,379 |
| 2025-09-18 | 2025-09-16 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-09-17 | 2025-09-15 | 1.000 | 3,682,379 | +0 | 0.25% | 3,682,379 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,682,379 | +0 | 0.25% | 3,682,379 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,682,379 | +0 | 0.25% | 3,719,203 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,682,379 | +0 | 0.25% | 3,682,379 |
| 2025-09-11 | 2025-09-09 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-10 | 2025-09-08 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-09-08 | 2025-09-04 | 0.940 | 3,682,379 | +0 | 0.25% | 3,461,436 |
| 2025-09-05 | 2025-09-03 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-09-04 | 2025-09-02 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-03 | 2025-09-01 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,682,379 | +0 | 0.25% | 3,608,731 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-25 | 2025-08-21 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-08-20 | 2025-08-18 | 0.960 | 3,682,379 | +0 | 0.25% | 3,535,084 |
| 2025-08-19 | 2025-08-15 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-18 | 2025-08-14 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-15 | 2025-08-13 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-13 | 2025-08-11 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-08-08 | 2025-08-06 | 0.950 | 3,682,379 | +0 | 0.25% | 3,498,260 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,682,379 | +0 | 0.25% | 3,498,260 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2025-08-05 | 2025-08-01 | 0.940 | 3,682,379 | +0 | 0.25% | 3,461,436 |
| 2025-08-04 | 2025-07-31 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,682,379 | +0 | 0.25% | 3,535,084 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,682,379 | +0 | 0.25% | 3,571,908 |
| 2025-07-25 | 2025-07-23 | 0.950 | 3,682,379 | +0 | 0.25% | 3,498,260 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2025-07-22 | 2025-07-18 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-07-21 | 2025-07-17 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-07-18 | 2025-07-16 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-07-17 | 2025-07-15 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-07-15 | 2025-07-11 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-07-14 | 2025-07-10 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-07-11 | 2025-07-09 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-07-10 | 2025-07-08 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-07-09 | 2025-07-07 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-07-08 | 2025-07-04 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-07-04 | 2025-07-02 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2025-07-03 | 2025-06-30 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,682,379 | +0 | 0.25% | 3,461,436 |
| 2025-06-27 | 2025-06-25 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-06-25 | 2025-06-23 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-06-23 | 2025-06-19 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-06-20 | 2025-06-18 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-06-17 | 2025-06-13 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-06-16 | 2025-06-12 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-06-12 | 2025-06-10 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-06-11 | 2025-06-09 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-06-10 | 2025-06-06 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-06-09 | 2025-06-05 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-06-06 | 2025-06-04 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-06-05 | 2025-06-03 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-06-03 | 2025-05-30 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-06-02 | 2025-05-29 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-05-30 | 2025-05-28 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-05-29 | 2025-05-27 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-05-28 | 2025-05-26 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-05-27 | 2025-05-23 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-05-26 | 2025-05-22 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-05-23 | 2025-05-21 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-05-22 | 2025-05-20 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-05-21 | 2025-05-19 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-05-20 | 2025-05-16 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-05-19 | 2025-05-15 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-05-16 | 2025-05-14 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-05-14 | 2025-05-12 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-05-09 | 2025-05-07 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-05-07 | 2025-05-02 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-05-06 | 2025-04-30 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-05-02 | 2025-04-29 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-04-30 | 2025-04-28 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-04-29 | 2025-04-25 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-04-28 | 2025-04-24 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-04-25 | 2025-04-23 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-04-24 | 2025-04-22 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-04-23 | 2025-04-17 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-04-22 | 2025-04-16 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-04-17 | 2025-04-15 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-04-15 | 2025-04-11 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-04-14 | 2025-04-10 | 0.820 | 3,682,379 | +0 | 0.25% | 3,019,551 |
| 2025-04-11 | 2025-04-09 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,682,379 | +0 | 0.25% | 2,982,727 |
| 2025-04-09 | 2025-04-07 | 0.820 | 3,682,379 | +0 | 0.25% | 3,019,551 |
| 2025-04-08 | 2025-04-03 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-04-07 | 2025-04-02 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-04-03 | 2025-04-01 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-04-01 | 2025-03-28 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-03-31 | 2025-03-27 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-03-28 | 2025-03-26 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-03-27 | 2025-03-25 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-03-26 | 2025-03-24 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-03-25 | 2025-03-21 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-03-21 | 2025-03-19 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-03-19 | 2025-03-17 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-03-18 | 2025-03-14 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-03-14 | 2025-03-12 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-03-11 | 2025-03-07 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-03-10 | 2025-03-06 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,682,379 | +0 | 0.25% | 3,387,789 |
| 2025-03-06 | 2025-03-04 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-03-03 | 2025-02-27 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-02-27 | 2025-02-25 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-02-26 | 2025-02-24 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-02-25 | 2025-02-21 | 0.870 | 3,682,379 | +0 | 0.25% | 3,203,670 |
| 2025-02-24 | 2025-02-20 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-02-17 | 2025-02-13 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-02-14 | 2025-02-12 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-02-10 | 2025-02-06 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-02-06 | 2025-02-04 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-02-05 | 2025-02-03 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-02-04 | 2025-01-28 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-02-03 | 2025-01-24 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-01-27 | 2025-01-23 | 0.820 | 3,682,379 | +0 | 0.25% | 3,019,551 |
| 2025-01-24 | 2025-01-22 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-01-23 | 2025-01-21 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-01-22 | 2025-01-20 | 0.840 | 3,682,379 | +0 | 0.25% | 3,093,198 |
| 2025-01-21 | 2025-01-17 | 0.820 | 3,682,379 | +0 | 0.25% | 3,019,551 |
| 2025-01-20 | 2025-01-16 | 0.810 | 3,682,379 | +0 | 0.25% | 2,982,727 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,682,379 | +0 | 0.25% | 2,982,727 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,682,379 | +0 | 0.25% | 2,982,727 |
| 2025-01-15 | 2025-01-13 | 0.810 | 3,682,379 | +0 | 0.25% | 2,982,727 |
| 2025-01-14 | 2025-01-10 | 0.820 | 3,682,379 | +0 | 0.25% | 3,019,551 |
| 2025-01-13 | 2025-01-09 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-01-10 | 2025-01-08 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,682,379 | +0 | 0.25% | 3,056,375 |
| 2025-01-08 | 2025-01-06 | 0.850 | 3,682,379 | +0 | 0.25% | 3,130,022 |
| 2025-01-07 | 2025-01-03 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2025-01-03 | 2024-12-31 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2025-01-02 | 2024-12-27 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-12-23 | 2024-12-19 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-18 | 2024-12-16 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-12-16 | 2024-12-12 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-13 | 2024-12-11 | 0.860 | 3,682,379 | +0 | 0.25% | 3,166,846 |
| 2024-12-12 | 2024-12-10 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-12-11 | 2024-12-09 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-10 | 2024-12-06 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-06 | 2024-12-04 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-05 | 2024-12-03 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-04 | 2024-12-02 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-12-03 | 2024-11-29 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-12-02 | 2024-11-28 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-11-29 | 2024-11-27 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-11-28 | 2024-11-26 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-11-27 | 2024-11-25 | 0.890 | 3,682,379 | +0 | 0.25% | 3,277,317 |
| 2024-11-26 | 2024-11-22 | 0.880 | 3,682,379 | +0 | 0.25% | 3,240,494 |
| 2024-11-25 | 2024-11-21 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2024-11-22 | 2024-11-20 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2024-11-21 | 2024-11-19 | 0.930 | 3,682,379 | +0 | 0.25% | 3,424,612 |
| 2024-11-20 | 2024-11-18 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2024-11-18 | 2024-11-14 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,682,379 | +0 | 0.25% | 3,314,141 |
| 2024-11-14 | 2024-11-12 | 0.910 | 3,682,379 | +0 | 0.25% | 3,350,965 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,682,379 | +0 | 0.25% | 3,645,555 |
| 2024-11-12 | 2024-11-08 | 1.020 | 3,682,379 | +0 | 0.25% | 3,756,027 |
| 2024-11-11 | 2024-11-07 | 1.020 | 3,682,379 | +0 | 0.25% | 3,756,027 |
| 2024-11-08 | 2024-11-06 | 1.030 | 3,682,379 | +0 | 0.25% | 3,792,850 |
| 2024-11-07 | 2024-11-05 | 1.050 | 3,682,379 | +0 | 0.25% | 3,866,498 |
| 2024-11-06 | 2024-11-04 | 1.030 | 3,682,379 | +0 | 0.25% | 3,792,850 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,682,379 | +0 | 0.25% | 3,719,203 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,682,379 | +0 | 0.25% | 3,682,379 |
| 2024-11-01 | 2024-10-30 | 1.080 | 3,682,379 | +0 | 0.25% | 3,976,969 |
| 2024-10-31 | 2024-10-29 | 1.090 | 3,682,379 | +0 | 0.25% | 4,013,793 |
| 2024-10-30 | 2024-10-28 | 1.090 | 3,682,379 | +0 | 0.25% | 4,013,793 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,682,379 | +0 | 0.25% | 3,976,969 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,682,379 | +0 | 0.25% | 4,345,207 |
| 2024-10-25 | 2024-10-23 | 1.180 | 3,682,379 | +0 | 0.25% | 4,345,207 |
| 2024-10-24 | 2024-10-22 | 1.190 | 3,682,379 | +0 | 0.25% | 4,382,031 |
| 2024-10-23 | 2024-10-21 | 1.190 | 3,682,379 | +0 | 0.25% | 4,382,031 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,682,379 | +0 | 0.25% | 4,345,207 |
| 2024-10-21 | 2024-10-17 | 1.140 | 3,682,379 | +0 | 0.25% | 4,197,912 |
| 2024-10-18 | 2024-10-16 | 1.150 | 3,682,379 | +28,000 | 0.25% | 4,234,736 |
| 2024-10-02 | 2024-09-27 | 1.130 | 3,654,379 | +116,000 | 0.25% | 4,129,448 |
| 2024-07-03 | 2024-06-28 | 1.190 | 3,538,379 | -13,200 | 0.24% | 4,210,671 |
| 2023-10-30 | 2023-10-26 | 1.610 | 3,551,579 | -9,600 | 0.24% | 5,718,042 |
| 2023-10-26 | 2023-10-24 | 1.590 | 3,561,179 | -8,000 | 0.24% | 5,662,275 |
| 2023-10-05 | 2023-10-03 | 1.640 | 3,569,179 | -3,200 | 0.24% | 5,853,454 |
| 2023-09-29 | 2023-09-27 | 1.650 | 3,572,379 | -4,000 | 0.24% | 5,894,425 |
| 2023-09-28 | 2023-09-26 | 1.620 | 3,576,379 | -68,000 | 0.24% | 5,793,734 |
| 2023-09-27 | 2023-09-25 | 1.600 | 3,644,379 | -28,000 | 0.25% | 5,831,006 |
| 2023-09-26 | 2023-09-22 | 1.600 | 3,672,379 | -49,600 | 0.25% | 5,875,806 |
| 2023-09-25 | 2023-09-21 | 1.560 | 3,721,979 | -48,800 | 0.25% | 5,806,287 |
| 2023-09-20 | 2023-09-18 | 1.620 | 3,770,779 | -28,000 | 0.25% | 6,108,662 |
| 2023-09-13 | 2023-09-11 | 1.660 | 3,798,779 | -11,200 | 0.26% | 6,305,973 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,809,979 | -40,000 | 0.26% | 6,095,966 |
| 2023-08-31 | 2023-08-29 | 1.610 | 3,849,979 | -6,400 | 0.26% | 6,198,466 |
| 2023-08-29 | 2023-08-25 | 1.610 | 3,856,379 | -32,000 | 0.26% | 6,209,013 |
| 2023-08-28 | 2023-08-24 | 1.610 | 3,888,379 | +24,302 | 0.26% | 6,260,535 |
| 2023-08-23 | 2023-08-21 | 1.630 | 3,864,077 | -6,360 | 0.26% | 6,299,175 |
| 2023-08-22 | 2023-08-18 | 1.640 | 3,870,437 | -19,875 | 0.26% | 6,348,490 |
| 2023-08-18 | 2023-08-16 | 1.640 | 3,890,312 | -5,565 | 0.26% | 6,381,090 |
| 2023-08-17 | 2023-08-15 | 1.640 | 3,895,877 | -35,775 | 0.26% | 6,390,218 |
| 2023-08-16 | 2023-08-14 | 1.640 | 3,931,652 | -39,750 | 0.27% | 6,448,898 |
| 2023-08-15 | 2023-08-11 | 1.640 | 3,971,402 | -795 | 0.27% | 6,514,098 |
| 2023-08-10 | 2023-08-08 | 1.922 | 3,972,197 | -5,565 | 0.27% | 7,634,613 |
| 2023-08-04 | 2023-08-02 | 1.932 | 3,977,762 | -7,155 | 0.27% | 7,685,336 |
| 2023-08-02 | 2023-07-31 | 1.962 | 3,984,917 | -3,975 | 0.27% | 7,819,460 |
| 2023-07-26 | 2023-07-24 | 1.902 | 3,988,892 | -9,540 | 0.27% | 7,586,421 |
| 2023-07-20 | 2023-07-18 | 1.952 | 3,998,432 | -19,875 | 0.27% | 7,805,744 |
| 2023-07-19 | 2023-07-14 | 1.942 | 4,018,307 | -10,335 | 0.27% | 7,804,108 |
| 2023-07-14 | 2023-07-12 | 1.952 | 4,028,642 | -10,335 | 0.27% | 7,864,720 |
| 2023-07-10 | 2023-07-06 | 2.103 | 4,038,977 | -795 | 0.27% | 8,494,553 |
| 2023-07-07 | 2023-07-05 | 2.103 | 4,039,772 | -5,565 | 0.27% | 8,496,225 |
| 2023-07-05 | 2023-07-03 | 2.093 | 4,045,337 | -3,975 | 0.27% | 8,467,221 |
| 2023-07-03 | 2023-06-29 | 2.093 | 4,049,312 | -19,875 | 0.27% | 8,475,541 |
| 2023-06-29 | 2023-06-27 | 2.103 | 4,069,187 | -15,900 | 0.28% | 8,558,089 |
| 2023-06-27 | 2023-06-23 | 2.093 | 4,085,087 | -5,565 | 0.28% | 8,550,421 |
| 2023-06-26 | 2023-06-21 | 2.113 | 4,090,652 | -15,900 | 0.28% | 8,644,397 |
| 2023-06-23 | 2023-06-20 | 2.123 | 4,106,552 | -11,130 | 0.28% | 8,719,320 |
| 2023-06-21 | 2023-06-19 | 2.123 | 4,117,682 | -8,745 | 0.28% | 8,742,952 |
| 2023-06-16 | 2023-06-14 | 2.174 | 4,126,427 | -795 | 0.28% | 8,969,139 |
| 2023-06-14 | 2023-06-12 | 2.254 | 4,127,222 | -795 | 0.28% | 9,303,122 |
| 2023-06-12 | 2023-06-08 | 2.194 | 4,128,017 | -3,975 | 0.28% | 9,055,675 |
| 2023-06-09 | 2023-06-07 | 2.184 | 4,131,992 | -795 | 0.28% | 9,022,815 |
| 2023-06-08 | 2023-06-06 | 2.174 | 4,132,787 | -16,695 | 0.28% | 8,982,963 |
| 2023-06-01 | 2023-05-30 | 2.264 | 4,149,482 | -3,975 | 0.28% | 9,395,054 |
| 2023-05-30 | 2023-05-25 | 2.274 | 4,153,457 | -7,950 | 0.28% | 9,445,849 |
| 2023-05-25 | 2023-05-23 | 2.304 | 4,161,407 | -3,975 | 0.28% | 9,589,557 |
| 2023-05-24 | 2023-05-22 | 2.385 | 4,165,382 | -7,950 | 0.28% | 9,934,043 |
| 2023-05-11 | 2023-05-09 | 2.455 | 4,173,332 | +298,125 | 0.28% | 10,246,974 |
| 2023-05-08 | 2023-05-04 | 2.475 | 3,875,207 | -7,950 | 0.26% | 9,592,965 |
| 2023-05-04 | 2023-05-02 | 2.465 | 3,883,157 | -4,770 | 0.26% | 9,573,569 |
| 2023-05-03 | 2023-04-28 | 2.516 | 3,887,927 | -11,925 | 0.26% | 9,780,948 |
| 2023-05-02 | 2023-04-27 | 2.405 | 3,899,852 | -7,950 | 0.26% | 9,379,267 |
| 2023-03-31 | 2023-03-29 | 2.526 | 3,907,802 | -795 | 0.26% | 9,870,272 |
| 2023-03-23 | 2023-03-21 | 2.546 | 3,908,597 | +99,375 | 0.26% | 9,950,944 |
| 2023-03-21 | 2023-03-17 | 2.576 | 3,809,222 | -7,950 | 0.26% | 9,812,939 |
| 2023-03-15 | 2023-03-13 | 2.546 | 3,817,172 | -7,950 | 0.26% | 9,718,184 |
| 2023-03-14 | 2023-03-10 | 2.496 | 3,825,122 | -11,925 | 0.26% | 9,545,965 |
| 2023-03-09 | 2023-03-07 | 2.496 | 3,837,047 | -3,180 | 0.26% | 9,575,725 |
| 2023-03-08 | 2023-03-06 | 2.536 | 3,840,227 | -795 | 0.26% | 9,738,236 |
| 2023-03-07 | 2023-03-03 | 2.506 | 3,841,022 | -795 | 0.26% | 9,624,297 |
| 2023-03-06 | 2023-03-02 | 2.506 | 3,841,817 | -7,950 | 0.26% | 9,626,289 |
| 2022-12-20 | 2022-12-16 | 2.355 | 3,849,767 | +99,375 | 0.26% | 9,065,112 |
| 2022-10-17 | 2022-10-13 | 2.234 | 3,750,392 | -16,695 | 0.25% | 8,378,234 |
| 2022-10-13 | 2022-10-11 | 2.264 | 3,767,087 | -54,060 | 0.26% | 8,529,254 |
| 2022-10-12 | 2022-10-10 | 2.264 | 3,821,147 | -39,750 | 0.26% | 8,651,654 |
| 2022-09-23 | 2022-09-21 | 2.556 | 3,860,897 | +110,505 | 0.26% | 9,868,356 |
| 2022-09-02 | 2022-08-31 | 2.606 | 3,750,392 | +3,975 | 0.25% | 9,774,607 |
| 2022-08-29 | 2022-08-25 | 2.738 | 3,746,417 | +70,158 | 0.25% | 10,257,941 |
| 2022-06-13 | 2022-06-09 | 2.964 | 3,676,259 | -2,340 | 0.25% | 10,895,239 |
| 2022-05-19 | 2022-05-17 | 3.005 | 3,678,599 | -28,084 | 0.25% | 11,053,069 |
| 2022-05-16 | 2022-05-12 | 2.902 | 3,706,683 | -20,283 | 0.26% | 10,757,335 |
| 2022-01-24 | 2022-01-20 | 3.220 | 3,726,966 | +11,701 | 0.26% | 12,001,013 |
| 2021-12-29 | 2021-12-24 | 3.189 | 3,715,265 | +11,702 | 0.26% | 11,849,036 |
| 2021-12-15 | 2021-12-13 | 3.076 | 3,703,563 | +1,560 | 0.26% | 11,393,937 |
| 2021-11-30 | 2021-11-26 | 3.097 | 3,702,003 | +37,269 | 0.26% | 11,466,610 |
| 2021-10-21 | 2021-10-19 | 3.170 | 3,664,734 | +5,406 | 0.26% | 11,616,919 |
| 2021-10-15 | 2021-10-11 | 3.201 | 3,659,328 | +7,722 | 0.26% | 11,713,506 |
| 2021-08-30 | 2021-08-26 | 3.295 | 3,651,606 | +58,519 | 0.25% | 12,032,934 |
| 2021-07-07 | 2021-07-05 | 3.790 | 3,593,087 | +3,800 | 0.25% | 13,618,006 |
| 2021-06-22 | 2021-06-18 | 4.085 | 3,589,287 | -18,997 | 0.25% | 14,661,662 |
| 2021-01-28 | 2021-01-26 | 3.327 | 3,608,284 | +9,118 | 0.26% | 12,004,141 |
| 2020-12-01 | 2020-11-27 | 3.907 | 3,599,166 | +39,443 | 0.26% | 14,060,375 |
| 2020-11-26 | 2020-11-24 | 3.683 | 3,559,723 | +13,528 | 0.26% | 13,110,561 |
| 2020-11-11 | 2020-11-09 | 3.694 | 3,546,195 | -54,863 | 0.25% | 13,098,484 |
| 2020-08-24 | 2020-08-20 | 3.494 | 3,601,058 | -212,628 | 0.26% | 12,582,347 |
| 2020-07-29 | 2020-07-27 | 3.287 | 3,813,686 | +91,870 | 0.28% | 12,536,561 |
| 2020-07-28 | 2020-07-24 | 3.309 | 3,721,816 | +91,870 | 0.27% | 12,315,584 |
| 2020-07-13 | 2020-07-09 | 3.494 | 3,629,946 | +18,374 | 0.27% | 12,683,284 |
| 2020-07-06 | 2020-07-02 | 3.701 | 3,611,572 | +7,349 | 0.26% | 13,366,008 |
| 2020-07-02 | 2020-06-29 | 3.548 | 3,604,223 | -1,469 | 0.26% | 12,789,565 |
| 2020-06-30 | 2020-06-26 | 3.548 | 3,605,692 | +36,748 | 0.26% | 12,794,778 |
| 2020-06-29 | 2020-06-24 | 3.625 | 3,568,944 | -113,919 | 0.26% | 12,936,312 |
| 2020-06-24 | 2020-06-22 | 3.385 | 3,682,863 | +18,374 | 0.27% | 12,467,302 |
| 2020-06-16 | 2020-06-12 | 3.429 | 3,664,489 | +29,398 | 0.27% | 12,564,653 |
| 2020-06-11 | 2020-06-09 | 3.538 | 3,635,091 | +66,147 | 0.27% | 12,859,532 |
| 2020-05-27 | 2020-05-25 | 3.309 | 3,568,944 | -7,350 | 0.26% | 11,809,727 |
| 2020-05-19 | 2020-05-15 | 3.646 | 3,576,294 | -5,880 | 0.26% | 13,040,809 |
| 2020-05-06 | 2020-05-04 | 3.592 | 3,582,174 | -18,374 | 0.26% | 12,867,292 |
| 2020-04-29 | 2020-04-27 | 3.636 | 3,600,548 | -5,879 | 0.26% | 13,090,059 |
| 2020-04-08 | 2020-04-06 | 3.385 | 3,606,427 | -12,617,493 | 0.26% | 12,208,549 |
| 2020-01-08 | 2020-01-06 | 3.505 | 16,223,920 | +36,748 | 1.19% | 56,864,103 |
| 2020-01-03 | 2019-12-31 | 3.527 | 16,187,172 | -2,940 | 1.19% | 57,087,696 |
| 2019-12-09 | 2019-12-05 | 3.461 | 16,190,112 | +73,496 | 1.19% | 56,040,693 |
| 2019-12-05 | 2019-12-03 | 3.494 | 16,116,616 | +73,496 | 1.18% | 56,312,579 |
| 2019-12-02 | 2019-11-28 | 3.570 | 16,043,120 | +244,560 | 1.18% | 57,278,179 |
| 2019-11-07 | 2019-11-05 | 3.637 | 15,798,560 | +18,094 | 1.18% | 57,452,807 |
| 2019-08-26 | 2019-08-22 | 3.913 | 15,780,466 | +268,223 | 1.17% | 61,750,737 |
| 2019-08-13 | 2019-08-09 | 4.127 | 15,512,243 | +35,573 | 1.17% | 64,015,294 |
| 2019-08-09 | 2019-08-07 | 4.116 | 15,476,670 | +35,573 | 1.17% | 63,694,464 |
| 2019-08-07 | 2019-08-05 | 4.273 | 15,441,097 | +71,145 | 1.17% | 65,978,863 |
| 2019-07-30 | 2019-07-26 | 4.633 | 15,369,952 | +2,846 | 1.16% | 71,205,379 |
| 2019-06-25 | 2019-06-21 | 4.408 | 15,367,106 | +17,786 | 1.16% | 67,736,263 |
| 2019-06-24 | 2019-06-20 | 4.498 | 15,349,320 | +24,901 | 1.16% | 69,038,637 |
| 2019-06-21 | 2019-06-19 | 4.487 | 15,324,419 | +28,458 | 1.16% | 68,754,320 |
| 2019-05-28 | 2019-05-24 | 4.543 | 15,295,961 | -44,110 | 1.16% | 69,486,624 |
| 2019-04-15 | 2019-04-11 | 4.936 | 15,340,071 | +17,217 | 1.16% | 75,724,248 |
| 2019-03-20 | 2019-03-18 | 4.565 | 15,322,854 | +8,538 | 1.16% | 69,953,392 |
| 2019-02-27 | 2019-02-25 | 4.453 | 15,314,316 | +27,035 | 1.16% | 68,192,383 |
| 2019-02-25 | 2019-02-21 | 4.329 | 15,287,281 | +26,324 | 1.16% | 66,181,111 |
| 2019-01-08 | 2019-01-04 | 4.194 | 15,260,957 | +20,632 | 1.16% | 64,007,915 |
| 2019-01-07 | 2019-01-03 | 4.116 | 15,240,325 | +49,802 | 1.15% | 62,721,782 |
| 2019-01-04 | 2019-01-02 | 4.093 | 15,190,523 | +711 | 1.15% | 62,175,200 |
| 2019-01-02 | 2018-12-27 | 4.082 | 15,189,812 | +106,718 | 1.15% | 62,001,486 |
| 2018-12-28 | 2018-12-24 | 4.104 | 15,083,094 | +35,573 | 1.14% | 61,905,093 |
| 2018-12-04 | 2018-11-30 | 4.262 | 15,047,521 | +180,218 | 1.14% | 64,126,134 |
| 2018-12-03 | 2018-11-29 | 4.387 | 14,867,303 | +26,751 | 1.14% | 65,216,626 |
| 2018-11-21 | 2018-11-19 | 4.477 | 14,840,552 | +26,046 | 1.14% | 66,448,488 |
| 2018-11-20 | 2018-11-16 | 4.455 | 14,814,506 | +35,199 | 1.13% | 65,995,158 |
| 2018-11-19 | 2018-11-15 | 4.443 | 14,779,307 | +52,797 | 1.13% | 65,670,399 |
| 2018-11-01 | 2018-10-30 | 4.262 | 14,726,510 | +35,198 | 1.13% | 62,758,121 |
| 2018-10-31 | 2018-10-29 | 4.296 | 14,691,312 | +4,928 | 1.12% | 63,108,987 |
| 2018-10-29 | 2018-10-25 | 4.318 | 14,686,384 | +10,559 | 1.12% | 63,421,616 |
| 2018-10-26 | 2018-10-24 | 4.364 | 14,675,825 | +7,040 | 1.12% | 64,043,134 |
| 2018-10-16 | 2018-10-12 | 4.489 | 14,668,785 | +17,599 | 1.12% | 65,846,102 |
| 2018-09-17 | 2018-09-13 | 4.432 | 14,651,186 | +1,331,926 | 1.12% | 64,934,607 |
| 2018-08-27 | 2018-08-23 | 5.951 | 13,319,260 | +1,390,416 | 1.12% | 79,263,546 |
| 2018-08-08 | 2018-08-06 | 6.002 | 11,928,844 | +13,870 | 1.12% | 71,594,566 |
| 2018-06-11 | 2018-06-07 | 6.585 | 11,914,974 | -6,304 | 1.12% | 78,465,910 |
| 2018-05-15 | 2018-05-11 | 5.989 | 11,921,278 | -94,572 | 1.12% | 71,397,890 |
| 2018-05-07 | 2018-05-03 | 6.053 | 12,015,850 | +9,457 | 1.13% | 72,726,626 |
| 2018-03-16 | 2018-03-14 | 6.103 | 12,006,393 | +11,509,363 | 1.13% | 73,278,773 |
| 2018-02-23 | 2018-02-21 | 6.167 | 497,030 | -12,610 | 0.05% | 3,065,063 |
| 2018-02-21 | 2018-02-15 | 6.179 | 509,640 | +12,610 | 0.05% | 3,149,293 |
| 2018-01-22 | 2018-01-18 | 6.522 | 497,030 | -28,372 | 0.05% | 3,241,651 |
| 2017-12-28 | 2017-12-22 | 6.192 | 525,402 | +18,914 | 0.05% | 3,253,360 |
| 2017-12-27 | 2017-12-21 | 6.091 | 506,488 | +9,458 | 0.05% | 3,084,828 |
| 2017-12-01 | 2017-11-29 | 6.091 | 497,030 | +50,132 | 0.05% | 3,027,464 |
| 2017-11-30 | 2017-11-28 | 6.078 | 446,898 | +46,986 | 0.04% | 2,716,398 |
| 2017-10-30 | 2017-10-26 | 6.423 | 399,912 | +10,024 | 0.04% | 2,568,682 |
| 2017-09-07 | 2017-09-05 | 6.885 | 389,888 | +5,199 | 0.04% | 2,684,473 |
| 2017-07-11 | 2017-07-07 | 5.449 | 384,689 | +15,453 | 0.04% | 2,096,039 |
| 2017-07-04 | 2017-06-30 | 5.436 | 369,236 | +11,126 | 0.04% | 2,007,062 |
| 2017-05-15 | 2017-05-11 | 5.371 | 358,110 | +10,509 | 0.03% | 1,923,411 |
| 2017-04-28 | 2017-04-26 | 5.410 | 347,601 | +9,890 | 0.03% | 1,880,463 |
| 2016-10-12 | 2016-10-07 | 4.866 | 337,711 | +3,863 | 0.03% | 1,643,390 |
| 2016-09-28 | 2016-09-26 | 4.853 | 333,848 | -10,508 | 0.03% | 1,620,271 |
| 2016-09-23 | 2016-09-21 | 4.827 | 344,356 | -6,181 | 0.03% | 1,662,356 |
| 2016-09-22 | 2016-09-20 | 4.802 | 350,537 | -1,237 | 0.03% | 1,683,121 |
| 2016-09-21 | 2016-09-19 | 4.827 | 351,774 | -15,453 | 0.03% | 1,698,166 |
| 2016-09-20 | 2016-09-15 | 4.814 | 367,227 | -39,561 | 0.04% | 1,768,011 |
| 2016-09-19 | 2016-09-14 | 4.750 | 406,788 | -58,722 | 0.04% | 1,932,154 |
| 2016-09-07 | 2016-09-05 | 4.659 | 465,510 | -24,726 | 0.04% | 2,168,898 |
| 2016-07-19 | 2016-07-15 | 4.258 | 490,236 | -40,178 | 0.05% | 2,087,414 |
| 2016-07-12 | 2016-07-08 | 4.141 | 530,414 | -38,943 | 0.05% | 2,196,709 |
| 2016-06-28 | 2016-06-24 | 4.090 | 569,357 | -108,173 | 0.05% | 2,328,516 |
| 2016-06-20 | 2016-06-16 | 4.167 | 677,530 | -5,563 | 0.06% | 2,823,527 |
| 2016-06-16 | 2016-06-14 | 4.193 | 683,093 | +77,266 | 0.07% | 2,864,392 |
| 2016-05-18 | 2016-05-16 | 4.012 | 605,827 | -62,431 | 0.06% | 2,430,624 |
| 2016-01-18 | 2016-01-14 | 4.362 | 668,258 | +3,863 | 0.06% | 2,914,618 |
| 2015-11-18 | 2015-11-16 | 4.439 | 664,395 | +62,432 | 0.06% | 2,949,362 |
| 2015-11-10 | 2015-11-06 | 4.517 | 601,963 | +3,863 | 0.06% | 2,718,960 |
| 2015-10-29 | 2015-10-27 | 4.659 | 598,100 | +3,863 | 0.06% | 2,786,659 |
| 2015-10-27 | 2015-10-23 | 5.665 | 594,237 | +9,581 | 0.06% | 3,366,202 |
| 2015-10-26 | 2015-10-22 | 5.722 | 584,656 | +106,347 | 0.06% | 3,345,131 |
| 2015-10-19 | 2015-10-15 | 5.693 | 478,309 | +2,818 | 0.05% | 2,723,081 |
| 2015-10-16 | 2015-10-14 | 5.651 | 475,491 | +28,174 | 0.05% | 2,686,786 |
| 2015-10-15 | 2015-10-13 | 5.466 | 447,317 | +5,494 | 0.05% | 2,445,028 |
| 2015-10-14 | 2015-10-12 | 5.395 | 441,823 | +7,889 | 0.05% | 2,383,634 |
| 2015-09-21 | 2015-09-17 | 5.054 | 433,934 | +47,192 | 0.05% | 2,193,216 |
| 2015-08-28 | 2015-08-26 | 5.209 | 386,742 | +7,277 | 0.04% | 2,014,566 |
| 2015-08-24 | 2015-08-20 | 5.672 | 379,465 | +38,702 | 0.04% | 2,152,363 |
| 2015-06-15 | 2015-06-11 | 6.815 | 340,763 | -10,505 | 0.04% | 2,322,368 |
| 2015-06-12 | 2015-06-10 | 6.685 | 351,268 | -8,846 | 0.04% | 2,348,217 |
| 2015-05-13 | 2015-05-11 | 6.656 | 360,114 | -11,058 | 0.04% | 2,396,931 |
| 2015-04-29 | 2015-04-27 | 6.265 | 371,172 | -11,610 | 0.04% | 2,325,524 |
| 2015-04-16 | 2015-04-14 | 6.179 | 382,782 | -11,058 | 0.04% | 2,365,032 |
| 2015-04-15 | 2015-04-13 | 6.179 | 393,840 | -38,702 | 0.04% | 2,433,355 |
| 2015-02-23 | 2015-02-16 | 5.687 | 432,542 | +85,697 | 0.05% | 2,459,680 |
| 2015-02-17 | 2015-02-13 | 5.701 | 346,845 | +52,524 | 0.04% | 1,977,377 |
| 2014-12-04 | 2014-12-02 | 5.803 | 294,321 | +4,459 | 0.03% | 1,708,074 |
| 2014-11-13 | 2014-11-11 | 5.539 | 289,862 | +5,990 | 0.03% | 1,605,539 |
| 2014-09-08 | 2014-09-04 | 5.319 | 283,872 | +8,167 | 0.03% | 1,509,800 |
| 2014-08-29 | 2014-08-27 | 5.604 | 275,705 | +8,991 | 0.03% | 1,545,102 |
| 2014-08-26 | 2014-08-22 | 5.635 | 266,714 | +5,267 | 0.03% | 1,502,816 |
| 2014-08-14 | 2014-08-12 | 5.680 | 261,447 | +5,268 | 0.03% | 1,485,051 |
| 2014-07-14 | 2014-07-10 | 5.012 | 256,179 | -14,749 | 0.03% | 1,283,937 |
| 2014-06-11 | 2014-06-09 | 4.906 | 270,928 | +118,518 | 0.03% | 1,329,054 |
| 2014-03-25 | 2014-03-21 | 4.556 | 152,410 | +26,338 | 0.02% | 694,418 |
| 2014-02-25 | 2014-02-21 | 5.407 | 126,072 | +14,749 | 0.01% | 681,640 |
| 2014-02-13 | 2014-02-11 | 5.452 | 111,323 | +2,549 | 0.01% | 606,968 |
| 2014-01-24 | 2014-01-22 | 5.695 | 108,774 | +34,239 | 0.01% | 619,502 |
| 2014-01-21 | 2014-01-17 | 5.680 | 74,535 | +13,169 | 0.01% | 423,368 |
| 2013-08-30 | 2013-08-28 | 5.787 | 61,366 | +807 | 0.01% | 355,103 |
| 2013-08-23 | 2013-08-21 | 5.833 | 60,559 | -47,823 | 0.01% | 353,229 |
| 2013-07-10 | 2013-07-08 | 5.617 | 108,382 | -4,159 | 0.01% | 608,819 |
| 2013-06-11 | 2013-06-07 | 5.971 | 112,541 | +51,982 | 0.01% | 672,018 |
| 2013-04-08 | 2013-04-03 | 6.064 | 60,559 | -19,493 | 0.01% | 367,209 |
| 2013-03-21 | 2013-03-19 | 6.341 | 80,052 | -7,797 | 0.01% | 507,584 |
| 2013-01-04 | 2013-01-02 | 6.125 | 87,849 | -104,224 | 0.01% | 538,094 |
| 2012-12-05 | 2012-12-03 | 6.218 | 192,073 | -15,594 | 0.02% | 1,194,292 |
| 2012-12-04 | 2012-11-30 | 6.125 | 207,667 | -26,823 | 0.02% | 1,271,933 |
| 2012-12-03 | 2012-11-29 | 5.985 | 234,490 | -12,898 | 0.03% | 1,403,497 |
| 2012-11-07 | 2012-11-05 | 5.737 | 247,388 | +56,236 | 0.03% | 1,419,319 |
| 2012-11-06 | 2012-11-02 | 5.722 | 191,152 | +516 | 0.02% | 1,093,717 |
| 2012-11-05 | 2012-11-01 | 5.768 | 190,636 | -12,898 | 0.02% | 1,099,633 |
| 2012-11-02 | 2012-10-31 | 5.768 | 203,534 | -31,988 | 0.02% | 1,174,031 |
| 2012-10-31 | 2012-10-29 | 5.660 | 235,522 | +19,090 | 0.03% | 1,332,981 |
| 2012-10-25 | 2012-10-22 | 6.032 | 216,432 | +6,191 | 0.02% | 1,305,482 |
| 2012-10-17 | 2012-10-15 | 5.768 | 210,241 | -12,383 | 0.02% | 1,212,719 |
| 2012-10-16 | 2012-10-12 | 5.520 | 222,624 | +25,797 | 0.03% | 1,228,915 |
| 2012-10-15 | 2012-10-11 | 5.644 | 196,827 | +31,988 | 0.02% | 1,110,928 |
| 2012-10-12 | 2012-10-10 | 5.753 | 164,839 | +12,898 | 0.02% | 948,274 |
| 2012-10-10 | 2012-10-08 | 5.830 | 151,941 | +52,109 | 0.02% | 885,855 |
| 2012-10-03 | 2012-09-27 | 5.257 | 99,832 | +31,987 | 0.01% | 524,770 |
| 2012-07-30 | 2012-07-26 | 4.529 | 67,845 | +1,878 | 0.01% | 307,275 |
| 2011-11-10 | 2011-11-08 | 5.023 | 65,967 | -5,016 | 0.01% | 331,382 |
| 2011-10-10 | 2011-10-06 | 4.019 | 70,983 | -7,023 | 0.01% | 285,263 |
| 2011-10-07 | 2011-10-04 | 3.843 | 78,006 | +7,023 | 0.01% | 299,803 |
| 2011-09-12 | 2011-09-08 | 6.081 | 70,983 | +4,544 | 0.01% | 431,673 |
| 2011-08-09 | 2011-08-05 | 6.657 | 66,439 | +2,434 | 0.01% | 442,259 |
| 2011-06-01 | 2011-05-30 | 7.791 | 64,005 | -7,788 | 0.01% | 498,644 |
| 2011-05-31 | 2011-05-27 | 7.626 | 71,793 | -4,381 | 0.01% | 547,518 |
| 2011-05-30 | 2011-05-26 | 7.791 | 76,174 | -29,204 | 0.01% | 593,449 |
| 2011-05-27 | 2011-05-25 | 7.791 | 105,378 | -15,089 | 0.01% | 820,969 |
| 2011-05-25 | 2011-05-23 | 7.741 | 120,467 | -4,380 | 0.01% | 932,583 |
| 2011-05-19 | 2011-05-17 | 7.889 | 124,847 | -24,337 | 0.02% | 984,958 |
| 2011-04-06 | 2011-04-01 | 7.281 | 149,184 | -973 | 0.02% | 1,086,237 |
| 2011-03-29 | 2011-03-25 | 7.199 | 150,157 | -10,222 | 0.02% | 1,080,981 |
| 2011-03-15 | 2011-03-11 | 7.659 | 160,379 | -4,867 | 0.02% | 1,228,378 |
| 2011-03-09 | 2011-03-07 | 7.955 | 165,246 | -41,372 | 0.02% | 1,314,543 |
| 2011-02-24 | 2011-02-22 | 7.840 | 206,618 | +4,867 | 0.03% | 1,619,888 |
| 2011-02-11 | 2011-02-09 | 8.054 | 201,751 | +4,867 | 0.02% | 1,624,839 |
| 2011-01-19 | 2011-01-17 | 8.218 | 196,884 | +974 | 0.02% | 1,618,002 |
| 2011-01-11 | 2011-01-07 | 8.432 | 195,910 | +4,867 | 0.02% | 1,651,857 |
| 2011-01-06 | 2011-01-04 | 8.629 | 191,043 | +2,434 | 0.02% | 1,648,500 |
| 2010-12-14 | 2010-12-10 | 6.887 | 188,609 | +4,867 | 0.02% | 1,298,898 |
| 2010-12-08 | 2010-12-06 | 6.872 | 183,742 | +3,122 | 0.02% | 1,262,673 |
| 2010-11-10 | 2010-11-08 | 7.558 | 180,620 | -59,808 | 0.02% | 1,365,039 |
| 2010-11-05 | 2010-11-03 | 7.073 | 240,428 | -14,833 | 0.03% | 1,700,459 |
| 2010-11-04 | 2010-11-02 | 6.922 | 255,261 | -81,338 | 0.03% | 1,766,955 |
| 2010-10-26 | 2010-10-22 | 6.989 | 336,599 | -66,507 | 0.04% | 2,352,501 |
| 2010-10-22 | 2010-10-20 | 6.889 | 403,106 | -3,828 | 0.05% | 2,776,881 |
| 2010-10-18 | 2010-10-14 | 7.022 | 406,934 | +8,613 | 0.05% | 2,857,683 |
| 2010-10-15 | 2010-10-13 | 6.855 | 398,321 | +3,827 | 0.05% | 2,730,598 |
| 2010-10-13 | 2010-10-11 | 6.822 | 394,494 | +18,661 | 0.05% | 2,691,171 |
| 2010-10-12 | 2010-10-08 | 7.106 | 375,833 | +7,177 | 0.05% | 2,670,697 |
| 2010-10-11 | 2010-10-07 | 7.307 | 368,656 | +44,497 | 0.05% | 2,693,664 |
| 2010-10-08 | 2010-10-06 | 6.270 | 324,159 | +143,539 | 0.04% | 2,032,498 |
| 2010-10-07 | 2010-10-05 | 6.003 | 180,620 | +59,808 | 0.02% | 1,084,179 |
| 2010-10-06 | 2010-10-04 | 6.036 | 120,812 | -11,962 | 0.01% | 729,219 |
| 2010-10-04 | 2010-09-29 | 5.886 | 132,774 | -11,961 | 0.02% | 781,441 |
| 2010-09-29 | 2010-09-27 | 5.869 | 144,735 | +2,392 | 0.02% | 849,418 |
| 2010-09-28 | 2010-09-24 | 5.768 | 142,343 | +23,923 | 0.02% | 821,100 |
| 2010-09-16 | 2010-09-14 | 5.350 | 118,420 | +22,966 | 0.01% | 633,601 |
| 2010-09-15 | 2010-09-13 | 5.300 | 95,454 | +36,842 | 0.01% | 505,934 |
| 2010-08-06 | 2010-08-04 | 5.811 | 58,612 | +2,112 | 0.01% | 340,574 |
| 2010-08-03 | 2010-07-30 | 5.741 | 56,500 | -6,457 | 0.01% | 324,382 |
| 2010-07-02 | 2010-06-29 | 5.082 | 62,957 | -11,530 | 0.01% | 319,957 |
| 2010-06-28 | 2010-06-24 | 4.943 | 74,487 | -5,996 | 0.01% | 368,218 |
| 2010-06-23 | 2010-06-21 | 4.527 | 80,483 | +5,996 | 0.01% | 364,355 |
| 2010-05-13 | 2010-05-11 | 4.562 | 74,487 | +11,530 | 0.01% | 339,794 |
| 2010-05-05 | 2010-05-03 | 5.117 | 62,957 | +2,306 | 0.01% | 322,141 |
| 2010-05-04 | 2010-04-30 | 5.238 | 60,651 | +462 | 0.01% | 317,706 |
| 2010-03-08 | 2010-03-04 | 5.603 | 60,189 | -5,535 | 0.01% | 337,209 |
| 2010-03-04 | 2010-03-02 | 5.412 | 65,724 | +5,535 | 0.01% | 355,679 |
| 2010-02-26 | 2010-02-24 | 5.256 | 60,189 | +6,457 | 0.01% | 316,330 |
| 2010-01-27 | 2010-01-25 | 5.290 | 53,732 | +6,918 | 0.01% | 284,258 |
| 2010-01-11 | 2010-01-07 | 5.707 | 46,814 | +6,918 | 0.01% | 267,148 |
| 2009-12-18 | 2009-12-16 | 6.040 | 39,896 | +711 | 0.01% | 240,956 |
| 2009-12-07 | 2009-12-03 | 6.181 | 39,185 | -5,437 | 0.01% | 242,198 |
| 2009-10-29 | 2009-10-27 | 6.004 | 44,622 | +5,437 | 0.01% | 267,923 |
| 2009-10-21 | 2009-10-19 | 5.845 | 39,185 | -5,890 | 0.01% | 229,050 |
| 2009-09-17 | 2009-09-15 | 6.057 | 45,075 | -9,060 | 0.01% | 273,031 |
| 2009-09-14 | 2009-09-10 | 5.439 | 54,135 | +9,060 | 0.01% | 294,449 |
| 2009-09-09 | 2009-09-07 | 5.545 | 45,075 | -37,146 | 0.01% | 249,947 |
| 2009-08-14 | 2009-08-12 | 5.916 | 82,221 | -9,514 | 0.01% | 486,418 |
| 2009-08-13 | 2009-08-11 | 5.845 | 91,735 | -16,308 | 0.01% | 536,222 |
| 2009-08-12 | 2009-08-10 | 5.916 | 108,043 | -81,542 | 0.01% | 639,180 |
| 2009-07-29 | 2009-07-27 | 5.792 | 189,585 | -28,539 | 0.02% | 1,098,145 |
| 2009-07-13 | 2009-07-09 | 5.280 | 218,124 | -16,762 | 0.03% | 1,151,745 |
| 2009-07-08 | 2009-07-06 | 5.386 | 234,886 | -22,650 | 0.03% | 1,265,141 |
| 2009-07-07 | 2009-07-03 | 5.457 | 257,536 | +11,325 | 0.03% | 1,405,330 |
| 2009-07-03 | 2009-06-30 | 5.651 | 246,211 | +28,087 | 0.03% | 1,391,359 |
| 2009-06-11 | 2009-06-09 | 6.199 | 218,124 | -27,181 | 0.03% | 1,352,049 |
| 2009-06-08 | 2009-06-04 | 6.163 | 245,305 | -29,446 | 0.03% | 1,511,867 |
| 2009-06-03 | 2009-06-01 | 6.463 | 274,751 | +453 | 0.04% | 1,775,833 |
| 2009-05-29 | 2009-05-26 | 5.934 | 274,298 | +141,339 | 0.04% | 1,627,585 |
| 2009-05-27 | 2009-05-25 | 5.545 | 132,959 | +52,097 | 0.02% | 737,275 |
| 2009-05-26 | 2009-05-22 | 5.333 | 80,862 | -22,651 | 0.01% | 431,254 |
| 2009-05-22 | 2009-05-20 | 5.492 | 103,513 | -29,446 | 0.01% | 568,509 |
| 2009-05-21 | 2009-05-19 | 5.404 | 132,959 | +56,627 | 0.02% | 718,490 |
| 2009-04-20 | 2009-04-16 | 3.709 | 76,332 | -11,326 | 0.01% | 283,079 |
| 2009-04-16 | 2009-04-14 | 3.638 | 87,658 | -45,301 | 0.01% | 318,890 |
| 2009-04-07 | 2009-04-03 | 3.567 | 132,959 | +56,627 | 0.02% | 474,298 |
| 2009-04-01 | 2009-03-30 | 3.373 | 76,332 | -5,889 | 0.01% | 257,467 |
| 2009-03-31 | 2009-03-27 | 3.338 | 82,221 | +5,889 | 0.01% | 274,427 |
| 2009-03-27 | 2009-03-25 | 3.179 | 76,332 | -18,121 | 0.01% | 242,639 |
| 2009-03-26 | 2009-03-24 | 3.108 | 94,453 | +18,121 | 0.01% | 293,569 |
| 2009-01-19 | 2009-01-15 | 3.214 | 76,332 | -3,171 | 0.01% | 245,335 |
| 2009-01-16 | 2009-01-14 | 3.338 | 79,503 | -227 | 0.01% | 265,355 |
| 2009-01-15 | 2009-01-13 | 3.214 | 79,730 | -2,265 | 0.01% | 256,257 |
| 2008-12-18 | 2008-12-16 | 2.826 | 81,995 | -27,180 | 0.01% | 231,680 |
| 2008-12-17 | 2008-12-15 | 2.808 | 109,175 | +27,180 | 0.01% | 306,551 |
| 2008-12-16 | 2008-12-12 | 2.826 | 81,995 | -28,087 | 0.01% | 231,680 |
| 2008-12-15 | 2008-12-11 | 3.090 | 110,082 | -164,442 | 0.01% | 340,201 |
| 2008-12-02 | 2008-11-28 | 2.455 | 274,524 | -11,326 | 0.04% | 673,871 |
| 2008-11-28 | 2008-11-26 | 2.437 | 285,850 | +11,326 | 0.04% | 696,625 |
| 2008-09-24 | 2008-09-22 | 5.545 | 274,524 | -33,976 | 0.04% | 1,522,270 |
| 2008-08-27 | 2008-08-25 | 6.181 | 308,500 | +226 | 0.04% | 1,906,800 |
| 2008-08-13 | 2008-08-11 | 6.022 | 308,274 | -1,359 | 0.04% | 1,856,407 |
| 2008-07-30 | 2008-07-28 | 6.716 | 309,633 | +7,573 | 0.04% | 2,079,488 |
| 2008-07-02 | 2008-06-27 | 7.422 | 302,060 | +55,241 | 0.04% | 2,241,880 |
| 2008-05-20 | 2008-05-16 | 9.287 | 246,819 | -5,303 | 0.03% | 2,292,087 |
| 2008-05-16 | 2008-05-14 | 9.087 | 252,122 | +5,303 | 0.03% | 2,291,130 |
| 2008-05-15 | 2008-05-13 | 9.033 | 246,819 | +110,483 | 0.03% | 2,229,535 |
| 2008-05-07 | 2008-05-05 | 9.811 | 136,336 | +55,242 | 0.02% | 1,337,658 |
| 2008-03-25 | 2008-03-19 | 8.870 | 81,094 | -1,326 | 0.01% | 719,317 |
| 2008-03-19 | 2008-03-17 | 8.816 | 82,420 | -11,048 | 0.01% | 726,602 |
| 2008-01-29 | 2008-01-25 | 11.875 | 93,468 | -1,326 | 0.01% | 1,109,946 |
| 2008-01-24 | 2008-01-22 | 10.861 | 94,794 | -11,049 | 0.01% | 1,029,597 |
| 2008-01-21 | 2008-01-17 | 12.473 | 105,843 | +30,936 | 0.01% | 1,320,130 |
| 2008-01-17 | 2008-01-15 | 13.233 | 74,907 | -6,629 | 0.01% | 991,231 |
| 2008-01-15 | 2008-01-11 | 13.975 | 81,536 | -11,049 | 0.01% | 1,139,467 |
| 2007-12-20 | 2007-12-18 | 12.562 | 92,585 | +795 | 0.01% | 1,163,076 |
| 2007-12-13 | 2007-12-11 | 13.804 | 91,790 | +5,258 | 0.01% | 1,267,058 |
| 2007-12-11 | 2007-12-07 | 14.133 | 86,532 | -10,954 | 0.01% | 1,222,917 |
| 2007-12-10 | 2007-12-06 | 14.370 | 97,486 | +1,315 | 0.01% | 1,400,865 |
| 2007-12-04 | 2007-11-30 | 13.859 | 96,171 | -5,258 | 0.01% | 1,332,800 |
| 2007-12-03 | 2007-11-29 | 13.055 | 101,429 | -5,696 | 0.01% | 1,324,181 |
| 2007-11-29 | 2007-11-27 | 12.489 | 107,125 | +5,696 | 0.01% | 1,337,908 |
| 2007-11-28 | 2007-11-26 | 12.745 | 101,429 | +5,258 | 0.01% | 1,292,697 |
| 2007-11-19 | 2007-11-15 | 14.443 | 96,171 | +2,629 | 0.01% | 1,388,992 |
| 2007-11-09 | 2007-11-07 | 15.776 | 93,542 | -2,629 | 0.01% | 1,475,705 |
| 2007-11-06 | 2007-11-02 | 14.406 | 96,171 | +2,629 | 0.01% | 1,385,480 |
| 2007-11-05 | 2007-11-01 | 14.699 | 93,542 | -2,629 | 0.01% | 1,374,934 |
| 2007-11-02 | 2007-10-31 | 14.443 | 96,171 | +2,629 | 0.01% | 1,388,992 |
| 2007-11-01 | 2007-10-30 | 14.644 | 93,542 | +21,906 | 0.01% | 1,369,810 |
| 2007-10-31 | 2007-10-29 | 14.662 | 71,636 | -8,324 | 0.01% | 1,050,331 |
| 2007-10-30 | 2007-10-26 | 12.854 | 79,960 | +1,095 | 0.01% | 1,027,838 |
| 2007-10-25 | 2007-10-23 | 11.686 | 78,865 | -3,757 | 0.01% | 921,602 |
| 2007-10-11 | 2007-10-09 | 11.010 | 82,622 | +3,757 | 0.01% | 909,687 |
| 2007-09-14 | 2007-09-12 | 10.755 | 78,865 | -5,257 | 0.01% | 848,162 |
| 2007-09-10 | 2007-09-06 | 10.152 | 84,122 | -56,148 | 0.01% | 854,011 |
| 2007-09-07 | 2007-09-05 | 10.225 | 140,270 | -27,756 | 0.02% | 1,434,274 |
| 2007-09-06 | 2007-09-04 | 10.097 | 168,026 | +89,161 | 0.02% | 1,696,605 |
| 2007-08-21 | 2007-08-17 | 8.764 | 78,865 | -96,390 | 0.01% | 691,202 |
| 2007-08-20 | 2007-08-16 | 9.601 | 175,255 | -126,001 | 0.02% | 1,682,638 |
| 2007-08-17 | 2007-08-15 | 9.867 | 301,256 | +11,930 | 0.04% | 2,972,568 |
| 2007-07-18 | 2007-07-16 | 12.054 | 289,326 | -152,184 | 0.04% | 3,487,430 |
| 2007-07-11 | 2007-07-09 | 12.092 | 441,510 | -225,962 | 0.06% | 5,338,589 |
| 2007-07-05 | 2007-07-03 | 11.369 | 667,472 | -42,078 | 0.09% | 7,588,624 |
| 2007-07-04 | 2007-06-29 | 10.951 | 709,550 | -21,040 | 0.10% | 7,770,238 |
| 2007-07-03 | 2007-06-28 | 10.780 | 730,590 | +63,118 | 0.10% | 7,875,635 |
| 2007-06-26 | 2007-06-22 | 10.552 | 667,472 | 0.09% | 7,042,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy