History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 4,233,693 +0 0.29% 4,741,736
2025-10-13 2025-10-09 1.050 4,233,693 +0 0.29% 4,445,378
2025-10-10 2025-10-08 1.050 4,233,693 -37,600 0.29% 4,445,378
2025-10-06 2025-10-02 1.020 4,271,293 +9,600 0.29% 4,356,719
2025-09-12 2025-09-10 1.000 4,261,693 -1,600 0.29% 4,261,693
2025-09-10 2025-09-08 0.980 4,263,293 -40,000 0.29% 4,178,027
2025-09-09 2025-09-05 0.970 4,303,293 +88,000 0.29% 4,174,194
2025-08-28 2025-08-26 0.990 4,215,293 -1,936 0.28% 4,173,140
2025-08-26 2025-08-22 0.990 4,217,229 -104,000 0.28% 4,175,057
2025-08-20 2025-08-18 0.960 4,321,229 -800 0.29% 4,148,380
2025-08-14 2025-08-12 0.990 4,322,029 -450,400 0.29% 4,278,809
2025-08-13 2025-08-11 0.990 4,772,429 -150,400 0.32% 4,724,705
2025-08-07 2025-08-05 0.950 4,922,829 -46,640 0.33% 4,676,688
2025-08-05 2025-08-01 0.940 4,969,469 +660,000 0.33% 4,671,301
2025-08-04 2025-07-31 0.930 4,309,469 +200,000 0.29% 4,007,806
2025-07-30 2025-07-28 0.970 4,109,469 -324,800 0.28% 3,986,185
2025-07-29 2025-07-25 0.970 4,434,269 -248,800 0.30% 4,301,241
2025-07-28 2025-07-24 0.970 4,683,069 -1,760 0.32% 4,542,577
2025-07-04 2025-07-02 0.930 4,684,829 -52,800 0.32% 4,356,891
2025-06-30 2025-06-26 0.940 4,737,629 -140,000 0.32% 4,453,371
2025-06-27 2025-06-25 0.930 4,877,629 -688,240 0.33% 4,536,195
2025-06-26 2025-06-24 0.900 5,565,869 -100,000 0.37% 5,009,282
2025-06-25 2025-06-23 0.880 5,665,869 -800 0.38% 4,985,965
2025-06-24 2025-06-20 0.900 5,666,669 -800 0.38% 5,100,002
2025-06-20 2025-06-18 0.900 5,667,469 -92,800 0.38% 5,100,722
2025-06-17 2025-06-13 0.890 5,760,269 -800 0.39% 5,126,639
2025-06-13 2025-06-11 0.920 5,761,069 -152,800 0.39% 5,300,183
2025-06-12 2025-06-10 0.880 5,913,869 -199,200 0.40% 5,204,205
2025-06-11 2025-06-09 0.910 6,113,069 -84,800 0.41% 5,562,893
2025-06-10 2025-06-06 0.910 6,197,869 -1,600 0.42% 5,640,061
2025-06-09 2025-06-05 0.910 6,199,469 -6,400 0.42% 5,641,517
2025-06-06 2025-06-04 0.910 6,205,869 -60,000 0.42% 5,647,341
2025-06-05 2025-06-03 0.910 6,265,869 -800 0.42% 5,701,941
2025-06-03 2025-05-30 0.910 6,266,669 -3,200 0.42% 5,702,669
2025-06-02 2025-05-29 0.910 6,269,869 -60,800 0.42% 5,705,581
2025-05-30 2025-05-28 0.900 6,330,669 -800 0.43% 5,697,602
2025-05-29 2025-05-27 0.900 6,331,469 -2,400 0.43% 5,698,322
2025-05-28 2025-05-26 0.890 6,333,869 -1,600 0.43% 5,637,143
2025-05-27 2025-05-23 0.880 6,335,469 -14,440 0.43% 5,575,213
2025-05-15 2025-05-13 0.880 6,349,909 -40,000 0.43% 5,587,920
2025-05-14 2025-05-12 0.920 6,389,909 -320,000 0.43% 5,878,716
2025-05-13 2025-05-09 0.870 6,709,909 -1,600 0.45% 5,837,621
2025-05-12 2025-05-08 0.870 6,711,509 -800 0.45% 5,839,013
2025-05-08 2025-05-06 0.870 6,712,309 -800 0.45% 5,839,709
2025-05-07 2025-05-02 0.870 6,713,109 -800 0.45% 5,840,405
2025-05-06 2025-04-30 0.870 6,713,909 -2,400 0.45% 5,841,101
2025-04-30 2025-04-28 0.860 6,716,309 -800 0.45% 5,776,026
2025-04-28 2025-04-24 0.860 6,717,109 -800 0.45% 5,776,714
2025-04-10 2025-04-08 0.810 6,717,909 +4,000 0.45% 5,441,506
2025-04-09 2025-04-07 0.820 6,713,909 +80,000 0.45% 5,505,405
2025-03-27 2025-03-25 0.840 6,633,909 +160,000 0.45% 5,572,484
2025-03-25 2025-03-21 0.860 6,473,909 +80,000 0.44% 5,567,562
2025-03-20 2025-03-18 0.910 6,393,909 -3,200 0.43% 5,818,457
2025-03-13 2025-03-11 0.910 6,397,109 -100,000 0.43% 5,821,369
2025-03-07 2025-03-05 0.920 6,497,109 -200,000 0.44% 5,977,340
2025-01-22 2025-01-20 0.840 6,697,109 -800 0.45% 5,625,572
2025-01-21 2025-01-17 0.820 6,697,909 +81,600 0.45% 5,492,285
2025-01-17 2025-01-15 0.810 6,616,309 -800 0.45% 5,359,210
2025-01-16 2025-01-14 0.810 6,617,109 -16,684 0.45% 5,359,858
2025-01-15 2025-01-13 0.810 6,633,793 -64,000 0.45% 5,373,372
2025-01-14 2025-01-10 0.820 6,697,793 -38,400 0.45% 5,492,190
2025-01-07 2025-01-03 0.860 6,736,193 -2,400 0.45% 5,793,126
2025-01-06 2025-01-02 0.860 6,738,593 -329,600 0.45% 5,795,190
2025-01-03 2024-12-31 0.880 7,068,193 -800 0.48% 6,220,010
2025-01-02 2024-12-27 0.890 7,068,993 -80,000 0.48% 6,291,404
2024-12-30 2024-12-24 0.890 7,148,993 -800 0.48% 6,362,604
2024-12-27 2024-12-20 0.890 7,149,793 +3,000,000 0.48% 6,363,316
2024-12-16 2024-12-12 0.880 4,149,793 +15,884 0.28% 3,651,818
2024-11-14 2024-11-12 0.910 4,133,909 +20,000 0.28% 3,761,857
2024-08-30 2024-08-28 1.100 4,113,909 -113,600 0.28% 4,525,300
2024-08-28 2024-08-26 1.140 4,227,509 +2,400 0.28% 4,819,360
2024-07-16 2024-07-12 1.280 4,225,109 -800 0.28% 5,408,140
2024-07-11 2024-07-09 1.250 4,225,909 -1,220,000 0.28% 5,282,386
2024-06-12 2024-06-07 1.290 5,445,909 -800 0.37% 7,025,223
2024-06-04 2024-05-31 1.310 5,446,709 -260,000 0.37% 7,135,189
2024-05-31 2024-05-29 1.310 5,706,709 -140,000 0.38% 7,475,789
2024-05-28 2024-05-24 1.350 5,846,709 -800 0.39% 7,893,057
2024-05-21 2024-05-17 1.300 5,847,509 -274,400 0.39% 7,601,762
2024-05-20 2024-05-16 1.330 6,121,909 -1,600 0.41% 8,142,139
2024-05-16 2024-05-13 1.300 6,123,509 -41,600 0.41% 7,960,562
2024-05-13 2024-05-09 1.270 6,165,109 -4,800 0.42% 7,829,688
2024-05-09 2024-05-07 1.300 6,169,909 -390,400 0.42% 8,020,882
2024-05-08 2024-05-06 1.280 6,560,309 -9,600 0.44% 8,397,196
2024-04-26 2024-04-24 1.240 6,569,909 -4,248 0.44% 8,146,687
2024-04-25 2024-04-23 1.220 6,574,157 -6,400 0.44% 8,020,472
2024-04-24 2024-04-22 1.220 6,580,557 -5,324 0.44% 8,028,280
2024-04-18 2024-04-16 1.200 6,585,881 +40,800 0.44% 7,903,057
2024-04-15 2024-04-11 1.220 6,545,081 +40,000 0.44% 7,984,999
2024-04-09 2024-04-05 1.310 6,505,081 -13,600 0.44% 8,521,656
2024-03-20 2024-03-18 1.270 6,518,681 +23,200 0.44% 8,278,725
2024-03-19 2024-03-15 1.270 6,495,481 -1,600 0.44% 8,249,261
2024-03-14 2024-03-12 1.280 6,497,081 -240,800 0.44% 8,316,264
2024-03-13 2024-03-11 1.270 6,737,881 -68,000 0.45% 8,557,109
2024-03-12 2024-03-08 1.270 6,805,881 -2,400 0.46% 8,643,469
2024-03-11 2024-03-07 1.270 6,808,281 -45,600 0.46% 8,646,517
2024-03-08 2024-03-06 1.280 6,853,881 -800 0.46% 8,772,968
2024-03-07 2024-03-05 1.280 6,854,681 -2,400 0.46% 8,773,992
2024-03-04 2024-02-29 1.280 6,857,081 -436,000 0.46% 8,777,064
2024-03-01 2024-02-28 1.260 7,293,081 -132,000 0.49% 9,189,282
2024-02-29 2024-02-27 1.230 7,425,081 -104,000 0.50% 9,132,850
2024-02-28 2024-02-26 1.180 7,529,081 +40,000 0.51% 8,884,316
2024-02-27 2024-02-23 1.220 7,489,081 -800 0.50% 9,136,679
2024-02-26 2024-02-22 1.210 7,489,881 +1,600 0.50% 9,062,756
2024-02-23 2024-02-21 1.210 7,488,281 -95,200 0.50% 9,060,820
2024-02-22 2024-02-20 1.250 7,583,481 -68,800 0.51% 9,479,351
2024-01-30 2024-01-26 1.250 7,652,281 -1,600 0.52% 9,565,351
2024-01-29 2024-01-25 1.250 7,653,881 -24,800 0.52% 9,567,351
2024-01-26 2024-01-24 1.260 7,678,681 -175,200 0.52% 9,675,138
2024-01-25 2024-01-23 1.240 7,853,881 -7,200 0.53% 9,738,812
2024-01-24 2024-01-22 1.220 7,861,081 -58,400 0.53% 9,590,519
2024-01-23 2024-01-19 1.310 7,919,481 -800 0.53% 10,374,520
2024-01-18 2024-01-16 1.370 7,920,281 -94,400 0.53% 10,850,785
2024-01-17 2024-01-15 1.400 8,014,681 -87,200 0.54% 11,220,553
2024-01-16 2024-01-12 1.410 8,101,881 -800 0.55% 11,423,652
2024-01-15 2024-01-11 1.410 8,102,681 -8,800 0.55% 11,424,780
2024-01-12 2024-01-10 1.390 8,111,481 +32,800 0.55% 11,274,959
2024-01-09 2024-01-05 1.450 8,078,681 -31,200 0.54% 11,714,087
2024-01-08 2024-01-04 1.420 8,109,881 -23,200 0.55% 11,516,031
2024-01-05 2024-01-03 1.450 8,133,081 -56,800 0.55% 11,792,967
2024-01-03 2023-12-29 1.480 8,189,881 +150,400 0.55% 12,121,024
2024-01-02 2023-12-28 1.450 8,039,481 +26,400 0.54% 11,657,247
2023-12-29 2023-12-27 1.450 8,013,081 +37,600 0.54% 11,618,967
2023-12-27 2023-12-21 1.470 7,975,481 -9,600 0.54% 11,723,957
2023-12-18 2023-12-14 1.450 7,985,081 +120,000 0.54% 11,578,367
2023-12-08 2023-12-06 1.530 7,865,081 -800 0.53% 12,033,574
2023-12-01 2023-11-29 1.500 7,865,881 -8,000 0.53% 11,798,822
2023-11-29 2023-11-27 1.520 7,873,881 +210,400 0.53% 11,968,299
2023-11-08 2023-11-06 1.620 7,663,481 -180,720 0.52% 12,414,839
2023-10-31 2023-10-27 1.620 7,844,201 -22,822 0.53% 12,707,606
2023-10-30 2023-10-26 1.610 7,867,023 -4,000 0.53% 12,665,907
2023-10-18 2023-10-16 1.570 7,871,023 -4,480 0.53% 12,357,506
2023-09-25 2023-09-21 1.560 7,875,503 -142,000 0.53% 12,285,785
2023-09-22 2023-09-20 1.580 8,017,503 -1,600 0.54% 12,667,655
2023-09-13 2023-09-11 1.660 8,019,103 -12,000 0.54% 13,311,711
2023-08-28 2023-08-24 1.610 8,031,103 +50,194 0.54% 12,930,581
2023-08-23 2023-08-21 1.630 7,980,909 +10,335 0.54% 13,010,388
2023-08-22 2023-08-18 1.640 7,970,574 +29,415 0.54% 13,073,747
2023-08-16 2023-08-14 1.640 7,941,159 +11,925 0.54% 13,025,499
2023-08-15 2023-08-11 1.640 7,929,234 -28,620 0.54% 13,005,939
2023-07-27 2023-07-25 1.932 7,957,854 -9,540 0.54% 15,375,175
2023-07-26 2023-07-24 1.902 7,967,394 +11,925 0.54% 15,153,081
2023-07-25 2023-07-21 1.922 7,955,469 +15,105 0.54% 15,290,511
2023-07-18 2023-07-13 1.972 7,940,364 +13,515 0.54% 15,660,995
2023-07-14 2023-07-12 1.952 7,926,849 +8,745 0.54% 15,474,805
2023-07-12 2023-07-10 1.992 7,918,104 +4,770 0.54% 15,776,449
2023-06-27 2023-06-23 2.093 7,913,334 +14,310 0.54% 16,563,255
2023-06-14 2023-06-12 2.254 7,899,024 -4,770 0.54% 17,805,096
2023-05-09 2023-05-05 2.475 7,903,794 -1,590 0.54% 19,565,618
2023-05-08 2023-05-04 2.475 7,905,384 -1,590 0.54% 19,569,554
2023-05-05 2023-05-03 2.475 7,906,974 -52,470 0.54% 19,573,490
2023-04-27 2023-04-25 2.415 7,959,444 -29,908 0.54% 19,222,808
2023-04-26 2023-04-24 2.415 7,989,352 -9,540 0.54% 19,295,039
2023-04-21 2023-04-19 2.455 7,998,892 -129,187 0.54% 19,640,047
2023-04-13 2023-04-11 2.516 8,128,079 -1,924 0.55% 20,447,997
2023-04-04 2023-03-31 2.556 8,130,003 -795 0.55% 20,780,083
2023-03-30 2023-03-28 2.566 8,130,798 -1,590 0.55% 20,863,934
2023-03-24 2023-03-22 2.536 8,132,388 +11,369 0.55% 20,622,508
2023-03-21 2023-03-17 2.576 8,121,019 -7,950 0.55% 20,920,562
2023-03-14 2023-03-10 2.496 8,128,969 -5,565 0.55% 20,286,635
2023-03-09 2023-03-07 2.496 8,134,534 -1,590 0.55% 20,300,523
2023-02-07 2023-02-03 2.647 8,136,124 -13,263 0.55% 21,532,585
2023-01-27 2023-01-20 2.636 8,149,387 +5,565 0.55% 21,485,679
2023-01-11 2023-01-09 2.616 8,143,822 +5,565 0.55% 21,307,107
2023-01-10 2023-01-06 2.747 8,138,257 -34,980 0.55% 22,357,174
2023-01-09 2023-01-05 2.546 8,173,237 -7,155 0.55% 20,808,342
2022-12-30 2022-12-28 2.425 8,180,392 -795 0.55% 19,838,737
2022-12-15 2022-12-13 2.385 8,181,187 -39,750 0.55% 19,511,359
2022-12-13 2022-12-09 2.345 8,220,937 -105,735 0.56% 19,275,254
2022-12-12 2022-12-08 2.335 8,326,672 -167,745 0.56% 19,439,375
2022-12-08 2022-12-06 2.264 8,494,417 -69,165 0.58% 19,232,642
2022-12-07 2022-12-05 2.284 8,563,582 -2,385 0.58% 19,561,591
2022-12-06 2022-12-02 2.284 8,565,967 -111,300 0.58% 19,567,039
2022-12-05 2022-12-01 2.274 8,677,267 -99,375 0.59% 19,733,961
2022-11-29 2022-11-25 2.325 8,776,642 +7,950 0.59% 20,401,553
2022-10-07 2022-10-05 2.314 8,768,692 +795 0.59% 20,294,834
2022-09-13 2022-09-08 2.667 8,767,897 -23,850 0.59% 23,381,059
2022-08-29 2022-08-25 2.738 8,791,747 +164,639 0.60% 24,072,393
2022-08-11 2022-08-09 2.759 8,627,108 +39,006 0.60% 23,798,542
2022-08-04 2022-08-02 2.697 8,588,102 -23,403 0.59% 23,162,518
2022-08-02 2022-07-29 2.748 8,611,505 +3,120 0.59% 23,667,189
2022-07-28 2022-07-26 2.769 8,608,385 -1,716 0.59% 23,835,171
2022-07-26 2022-07-22 2.841 8,610,101 +780 0.59% 24,457,995
2022-07-20 2022-07-18 2.871 8,609,321 +7,021 0.59% 24,720,643
2022-07-13 2022-07-11 2.943 8,602,300 +10,141 0.59% 25,317,995
2022-07-05 2022-06-30 2.974 8,592,159 +10,142 0.59% 25,552,484
2022-06-02 2022-05-31 2.994 8,582,017 +7,801 0.59% 25,698,339
2022-05-30 2022-05-26 2.923 8,574,216 -19,503 0.59% 25,059,483
2022-05-11 2022-05-06 2.964 8,593,719 -4,680 0.59% 25,468,996
2022-05-10 2022-05-05 2.994 8,598,399 +4,680 0.59% 25,747,394
2022-05-03 2022-04-28 2.943 8,593,719 -10,921 0.59% 25,292,740
2022-03-07 2022-03-03 3.087 8,604,640 -13,262 0.59% 26,560,242
2022-03-04 2022-03-02 3.087 8,617,902 -780 0.60% 26,601,178
2022-03-03 2022-03-01 3.087 8,618,682 -7,021 0.60% 26,603,586
2022-03-02 2022-02-28 3.087 8,625,703 -780 0.60% 26,625,258
2022-02-15 2022-02-11 3.189 8,626,483 -5,461 0.60% 27,512,306
2022-02-14 2022-02-10 3.210 8,631,944 -17,943 0.60% 27,706,762
2022-02-11 2022-02-09 3.210 8,649,887 -21,843 0.60% 27,764,356
2022-02-09 2022-02-07 3.200 8,671,730 -3,901 0.60% 27,745,539
2022-02-08 2022-02-04 3.210 8,675,631 -23,403 0.60% 27,846,989
2022-02-07 2022-01-31 3.210 8,699,034 -780 0.60% 27,922,107
2022-01-28 2022-01-26 3.210 8,699,814 -3,120 0.60% 27,924,611
2022-01-25 2022-01-21 3.220 8,702,934 -1,561 0.60% 28,023,874
2022-01-24 2022-01-20 3.220 8,704,495 -37,445 0.60% 28,028,900
2022-01-21 2022-01-19 3.220 8,741,940 -23,403 0.60% 28,149,475
2022-01-20 2022-01-18 3.220 8,765,343 -14,823 0.61% 28,224,834
2022-01-19 2022-01-17 3.220 8,780,166 -3,120 0.61% 28,272,564
2022-01-18 2022-01-14 3.241 8,783,286 -73,331 0.61% 28,462,755
2022-01-17 2022-01-13 3.179 8,856,617 -32,764 0.61% 28,155,444
2022-01-14 2022-01-12 3.179 8,889,381 -23,404 0.61% 28,259,602
2022-01-13 2022-01-11 3.179 8,912,785 -10,921 0.62% 28,334,004
2022-01-12 2022-01-10 3.179 8,923,706 -23,404 0.62% 28,368,722
2022-01-11 2022-01-07 3.179 8,947,110 -35,105 0.62% 28,443,124
2022-01-10 2022-01-06 3.179 8,982,215 -24,963 0.62% 28,554,724
2022-01-07 2022-01-05 3.179 9,007,178 -14,042 0.62% 28,634,082
2022-01-06 2022-01-04 3.179 9,021,220 -29,645 0.62% 28,678,722
2022-01-05 2022-01-03 3.179 9,050,865 -4,680 0.62% 28,772,964
2022-01-04 2021-12-31 3.179 9,055,545 -50,708 0.63% 28,787,842
2022-01-03 2021-12-29 3.169 9,106,253 -20,282 0.63% 28,855,661
2021-12-30 2021-12-28 3.179 9,126,535 -66,310 0.63% 29,013,522
2021-12-29 2021-12-24 3.189 9,192,845 -243,395 0.63% 29,318,595
2021-12-28 2021-12-22 3.076 9,436,240 -81,132 0.65% 29,030,403
2021-12-23 2021-12-21 3.076 9,517,372 -6,241 0.66% 29,280,004
2021-12-22 2021-12-20 3.087 9,523,613 -14,042 0.66% 29,396,868
2021-12-21 2021-12-17 3.087 9,537,655 -164,603 0.66% 29,440,212
2021-12-16 2021-12-14 3.056 9,702,258 -2,341 0.67% 29,649,810
2021-12-14 2021-12-10 3.076 9,704,599 -19,503 0.67% 29,856,004
2021-12-03 2021-12-01 2.994 9,724,102 -4,680 0.67% 29,118,244
2021-12-02 2021-11-30 2.984 9,728,782 -42,126 0.67% 29,032,490
2021-12-01 2021-11-29 3.087 9,770,908 -19,503 0.67% 30,163,259
2021-11-30 2021-11-26 3.097 9,790,411 +88,522 0.68% 30,324,887
2021-11-23 2021-11-19 3.160 9,701,889 +2,317 0.68% 30,653,722
2021-11-19 2021-11-17 3.108 9,699,572 +7,722 0.68% 30,144,001
2021-11-18 2021-11-16 3.128 9,691,850 +16,990 0.68% 30,320,803
2021-11-17 2021-11-15 3.128 9,674,860 +7,722 0.67% 30,267,650
2021-11-15 2021-11-11 3.128 9,667,138 +11,584 0.67% 30,243,492
2021-11-12 2021-11-10 3.149 9,655,554 +7,723 0.67% 30,407,300
2021-11-08 2021-11-04 3.180 9,647,831 -772 0.67% 30,682,811
2021-11-02 2021-10-29 3.232 9,648,603 -15,446 0.67% 31,185,026
2021-11-01 2021-10-28 3.180 9,664,049 -106,571 0.67% 30,734,388
2021-10-27 2021-10-25 3.263 9,770,620 -19,307 0.68% 31,883,042
2021-10-20 2021-10-18 3.149 9,789,927 -14,673 0.68% 30,830,468
2021-10-18 2021-10-12 3.149 9,804,600 -3,089 0.68% 30,876,676
2021-10-15 2021-10-11 3.201 9,807,689 -39,385 0.68% 31,394,404
2021-10-12 2021-10-08 3.191 9,847,074 -2,317 0.69% 31,418,467
2021-10-11 2021-10-07 3.191 9,849,391 -44,791 0.69% 31,425,860
2021-10-08 2021-10-06 3.170 9,894,182 -20,078 0.69% 31,363,780
2021-10-07 2021-10-05 3.149 9,914,260 -13,901 0.69% 31,222,018
2021-10-04 2021-09-29 3.170 9,928,161 -38,613 0.69% 31,471,491
2021-09-28 2021-09-24 3.097 9,966,774 -61,781 0.70% 30,871,155
2021-09-24 2021-09-21 3.097 10,028,555 -135,917 0.70% 31,062,516
2021-09-23 2021-09-20 3.066 10,164,472 -7,723 0.71% 31,167,618
2021-09-21 2021-09-17 3.139 10,172,195 -30,890 0.71% 31,928,931
2021-09-20 2021-09-16 3.149 10,203,085 +7,722 0.71% 32,131,586
2021-09-17 2021-09-15 3.160 10,195,363 -29,346 0.71% 32,212,884
2021-09-08 2021-09-06 3.139 10,224,709 +7,723 0.71% 32,093,765
2021-08-30 2021-08-26 3.295 10,216,986 +171,333 0.71% 33,667,466
2021-08-27 2021-08-25 3.316 10,045,653 +15,957 0.71% 33,314,402
2021-08-25 2021-08-23 3.253 10,029,696 +1,520 0.71% 32,627,932
2021-08-24 2021-08-20 3.222 10,028,176 +15,957 0.71% 32,306,259
2021-08-23 2021-08-19 3.243 10,012,219 +7,599 0.71% 32,465,669
2021-08-19 2021-08-17 3.211 10,004,620 +26,596 0.71% 32,125,044
2021-08-17 2021-08-13 3.295 9,978,024 +12,918 0.71% 32,880,028
2021-08-16 2021-08-12 3.306 9,965,106 +9,119 0.71% 32,942,372
2021-08-13 2021-08-11 3.327 9,955,987 +1,686,940 0.71% 33,121,859
2021-08-12 2021-08-10 3.274 8,269,047 +7,599 0.59% 27,074,419
2021-08-11 2021-08-09 3.274 8,261,448 -22,797 0.59% 27,049,538
2021-08-10 2021-08-06 3.243 8,284,245 +760 0.59% 26,862,532
2021-08-09 2021-08-05 3.264 8,283,485 +7,599 0.59% 27,034,484
2021-08-06 2021-08-04 3.316 8,275,886 -9,878 0.59% 27,445,323
2021-08-05 2021-08-03 3.316 8,285,764 +7,598 0.59% 27,478,082
2021-08-04 2021-08-02 3.327 8,278,166 -58,511 0.59% 27,540,036
2021-08-03 2021-07-30 3.306 8,336,677 -12,158 0.59% 27,559,156
2021-08-02 2021-07-29 3.369 8,348,835 -15,197 0.59% 28,126,724
2021-07-30 2021-07-28 3.306 8,364,032 -22,797 0.59% 27,649,586
2021-07-29 2021-07-27 3.285 8,386,829 -76,748 0.59% 27,548,355
2021-07-28 2021-07-26 3.422 8,463,577 -42,554 0.60% 28,958,803
2021-07-27 2021-07-23 3.516 8,506,131 +22,797 0.60% 29,910,373
2021-07-26 2021-07-22 3.611 8,483,334 +7,599 0.60% 30,634,019
2021-07-23 2021-07-21 3.569 8,475,735 -3,040 0.60% 30,249,651
2021-07-22 2021-07-20 3.590 8,478,775 +3,040 0.60% 30,439,028
2021-07-21 2021-07-19 3.653 8,475,735 -50,912 0.60% 30,963,507
2021-07-20 2021-07-16 3.706 8,526,647 +474,926 0.60% 31,598,338
2021-07-19 2021-07-15 3.706 8,051,721 +7,599 0.57% 29,838,341
2021-07-16 2021-07-14 3.706 8,044,122 +15,198 0.57% 29,810,181
2021-07-15 2021-07-13 3.716 8,028,924 +7,599 0.57% 29,838,387
2021-07-14 2021-07-12 3.748 8,021,325 +6,079 0.57% 30,063,491
2021-07-13 2021-07-09 3.695 8,015,246 +15,198 0.57% 29,618,787
2021-07-12 2021-07-08 3.664 8,000,048 +22,796 0.57% 29,309,954
2021-07-09 2021-07-07 3.706 7,977,252 +15,198 0.57% 29,562,371
2021-07-08 2021-07-06 3.716 7,962,054 +81,307 0.56% 29,589,874
2021-07-07 2021-07-05 3.790 7,880,747 +15,198 0.56% 29,868,484
2021-07-05 2021-06-30 3.885 7,865,549 +7,599 0.56% 30,556,155
2021-07-02 2021-06-29 3.874 7,857,950 +7,598 0.56% 30,443,906
2021-06-28 2021-06-24 4.001 7,850,352 +51,672 0.56% 31,406,246
2021-06-25 2021-06-23 4.106 7,798,680 +39,514 0.55% 32,020,566
2021-06-22 2021-06-18 4.085 7,759,166 +3,800 0.55% 31,694,949
2021-06-21 2021-06-17 4.001 7,755,366 +11,398 0.55% 31,026,243
2021-06-17 2021-06-15 3.969 7,743,968 +7,599 0.55% 30,736,060
2021-06-11 2021-06-09 3.864 7,736,369 -7,599 0.55% 29,891,419
2021-06-10 2021-06-08 3.843 7,743,968 -7,599 0.55% 29,757,724
2021-06-09 2021-06-07 3.906 7,751,567 -7,599 0.55% 30,276,573
2021-06-07 2021-06-03 3.916 7,759,166 -7,598 0.55% 30,387,941
2021-06-01 2021-05-28 3.990 7,766,764 -22,797 0.55% 30,990,074
2021-05-26 2021-05-24 3.937 7,789,561 +30,395 0.55% 30,670,996
2021-05-24 2021-05-20 3.969 7,759,166 +15,198 0.55% 30,796,381
2021-05-21 2021-05-18 4.074 7,743,968 -45,593 0.55% 31,551,340
2021-05-20 2021-05-17 4.106 7,789,561 +72,189 0.55% 31,983,124
2021-05-18 2021-05-14 4.095 7,717,372 -178,573 0.55% 31,605,476
2021-05-17 2021-05-13 3.969 7,895,945 -651,979 0.56% 31,339,262
2021-05-14 2021-05-12 3.927 8,547,924 -798,637 0.61% 33,567,019
2021-05-13 2021-05-11 3.727 9,346,561 -68,390 0.66% 34,833,603
2021-05-12 2021-05-10 3.895 9,414,951 -354,865 0.67% 36,674,406
2021-05-11 2021-05-07 3.853 9,769,816 -221,886 0.69% 37,645,300
2021-05-10 2021-05-06 3.758 9,991,702 -354,105 0.71% 37,553,549
2021-05-07 2021-05-05 3.601 10,345,807 -351,826 0.73% 37,250,643
2021-05-06 2021-05-04 3.569 10,697,633 -261,400 0.76% 38,179,540
2021-05-05 2021-05-03 3.506 10,959,033 -201,369 0.78% 38,420,213
2021-05-04 2021-04-30 3.401 11,160,402 +2,864,759 0.79% 37,951,212
2021-04-30 2021-04-28 3.358 8,295,643 +6,839 0.59% 27,860,187
2021-04-28 2021-04-26 3.390 8,288,804 +7,599 0.59% 28,099,011
2021-04-27 2021-04-23 3.411 8,281,205 +224,165 0.59% 28,247,619
2021-04-26 2021-04-22 3.411 8,057,040 +7,599 0.57% 27,482,980
2021-04-23 2021-04-21 3.401 8,049,441 +15,198 0.57% 27,372,316
2021-04-22 2021-04-20 3.443 8,034,243 -760 0.57% 27,658,970
2021-04-21 2021-04-19 3.495 8,035,003 -95,745 0.57% 28,084,547
2021-04-20 2021-04-16 3.495 8,130,748 -79,788 0.58% 28,419,202
2021-04-16 2021-04-14 3.411 8,210,536 -199,849 0.58% 28,006,563
2021-04-15 2021-04-13 3.411 8,410,385 -125,381 0.60% 28,688,258
2021-04-14 2021-04-12 3.327 8,535,766 -18,997 0.61% 28,397,027
2021-04-13 2021-04-09 3.401 8,554,763 -7,599 0.61% 29,090,675
2021-04-12 2021-04-08 3.411 8,562,362 -12,918 0.61% 29,206,660
2021-04-08 2021-04-01 3.474 8,575,280 -37,994 0.61% 29,792,404
2021-04-07 2021-03-31 3.401 8,613,274 -113,223 0.61% 29,289,643
2021-04-01 2021-03-30 3.485 8,726,497 -27,355 0.62% 30,409,637
2021-03-31 2021-03-29 3.358 8,753,852 -760 0.62% 29,399,042
2021-03-30 2021-03-26 3.390 8,754,612 -18,997 0.62% 29,678,098
2021-03-29 2021-03-25 3.348 8,773,609 +102,584 0.62% 29,373,026
2021-03-25 2021-03-23 3.495 8,671,025 -18,997 0.61% 30,307,619
2021-03-24 2021-03-22 3.506 8,690,022 -40,274 0.62% 30,465,507
2021-03-23 2021-03-19 3.495 8,730,296 -34,955 0.62% 30,514,787
2021-03-22 2021-03-18 3.548 8,765,251 -171,733 0.62% 31,098,365
2021-03-19 2021-03-17 3.485 8,936,984 -46,353 0.63% 31,143,131
2021-03-18 2021-03-16 3.495 8,983,337 -15,198 0.64% 31,399,235
2021-03-17 2021-03-15 3.527 8,998,535 +1,424,781 0.64% 31,736,564
2021-03-16 2021-03-12 3.443 7,573,754 +22,796 0.54% 26,073,675
2021-03-15 2021-03-11 3.464 7,550,958 +3,800 0.54% 26,154,188
2021-03-12 2021-03-10 3.432 7,547,158 +7,599 0.53% 25,902,658
2021-03-11 2021-03-09 3.422 7,539,559 +7,598 0.53% 25,797,202
2021-03-09 2021-03-05 3.453 7,531,961 +6,839 0.53% 26,009,093
2021-03-08 2021-03-04 3.411 7,525,122 +7,599 0.53% 25,668,580
2021-03-02 2021-02-26 3.579 7,517,523 +3,040 0.53% 26,908,964
2021-03-01 2021-02-25 3.653 7,514,483 -6,839 0.53% 27,451,866
2021-02-24 2021-02-22 3.474 7,521,322 +8,358 0.53% 26,130,722
2021-02-22 2021-02-18 3.390 7,512,964 +18,998 0.53% 25,468,917
2021-02-19 2021-02-17 3.411 7,493,966 +56,991 0.53% 25,562,306
2021-02-03 2021-02-01 3.390 7,436,975 +42,553 0.53% 25,211,314
2021-02-02 2021-01-29 3.316 7,394,422 +15,198 0.52% 24,522,124
2021-02-01 2021-01-28 3.264 7,379,224 +30,395 0.52% 24,083,283
2021-01-29 2021-01-27 3.285 7,348,829 +30,395 0.52% 24,138,820
2021-01-28 2021-01-26 3.327 7,318,434 +10,639 0.52% 24,347,173
2021-01-27 2021-01-25 3.348 7,307,795 +53,192 0.52% 24,465,651
2021-01-26 2021-01-22 3.369 7,254,603 +7,598 0.51% 24,440,322
2021-01-25 2021-01-21 3.453 7,247,005 +760 0.51% 25,025,093
2021-01-13 2021-01-11 3.285 7,246,245 +15,198 0.51% 23,801,860
2021-01-12 2021-01-08 3.369 7,231,047 +22,797 0.51% 24,360,963
2021-01-11 2021-01-07 3.348 7,208,250 +7,598 0.51% 24,132,386
2021-01-08 2021-01-06 3.379 7,200,652 +12,158 0.51% 24,334,372
2021-01-07 2021-01-05 3.432 7,188,494 +7,599 0.51% 24,671,685
2021-01-04 2020-12-29 3.316 7,180,895 +17,478 0.51% 23,814,004
2020-12-30 2020-12-28 3.358 7,163,417 +7,598 0.51% 24,057,706
2020-12-29 2020-12-24 3.327 7,155,819 +22,797 0.51% 23,806,181
2020-12-28 2020-12-22 3.327 7,133,022 +7,599 0.51% 23,730,339
2020-12-23 2020-12-21 3.474 7,125,423 +7,599 0.51% 24,755,282
2020-12-22 2020-12-18 3.537 7,117,824 +7,598 0.50% 25,178,498
2020-12-21 2020-12-17 3.537 7,110,226 +7,599 0.50% 25,151,621
2020-12-18 2020-12-16 3.516 7,102,627 +7,599 0.50% 24,975,188
2020-12-17 2020-12-15 3.579 7,095,028 +14,438 0.50% 25,396,644
2020-12-16 2020-12-14 3.590 7,080,590 +7,599 0.50% 25,419,507
2020-12-15 2020-12-11 3.632 7,072,991 +7,599 0.50% 25,690,082
2020-12-14 2020-12-10 3.611 7,065,392 +41,793 0.50% 25,513,714
2020-12-11 2020-12-09 3.685 7,023,599 +4,255 0.50% 25,880,404
2020-12-09 2020-12-07 3.685 7,019,344 +7,599 0.50% 25,864,725
2020-12-08 2020-12-04 3.643 7,011,745 +7,599 0.50% 25,541,448
2020-12-07 2020-12-03 3.716 7,004,146 +1,520 0.50% 26,029,941
2020-12-03 2020-12-01 3.769 7,002,626 +18,997 0.50% 26,392,909
2020-12-02 2020-11-30 3.885 6,983,629 -4,559 0.50% 27,133,323
2020-12-01 2020-11-27 3.907 6,988,188 +48,775 0.50% 27,299,809
2020-11-25 2020-11-23 3.758 6,939,413 -9,019 0.50% 26,075,125
2020-11-24 2020-11-20 3.683 6,948,432 +15,031 0.50% 25,591,272
2020-11-23 2020-11-19 3.651 6,933,401 +7,516 0.50% 25,314,502
2020-11-18 2020-11-16 3.598 6,925,885 +7,516 0.50% 24,918,445
2020-11-17 2020-11-13 3.619 6,918,369 +46,784 0.50% 25,038,690
2020-11-10 2020-11-06 3.470 6,871,585 -7,516 0.49% 23,845,338
2020-11-09 2020-11-05 3.374 6,879,101 -3,757 0.49% 23,212,393
2020-11-04 2020-11-02 3.034 6,882,858 +16,534 0.49% 20,880,583
2020-11-03 2020-10-30 3.130 6,866,324 +17,285 0.49% 21,488,227
2020-11-02 2020-10-29 3.076 6,849,039 +11,274 0.49% 21,069,607
2020-10-29 2020-10-27 3.108 6,837,765 +7,515 0.49% 21,253,281
2020-10-23 2020-10-21 3.161 6,830,250 +33,069 0.49% 21,593,449
2020-10-22 2020-10-20 3.140 6,797,181 +15,031 0.49% 21,344,196
2020-10-20 2020-10-16 3.193 6,782,150 +15,031 0.49% 21,657,963
2020-10-19 2020-10-15 3.151 6,767,119 +7,516 0.48% 21,321,830
2020-10-16 2020-10-14 3.172 6,759,603 +15,031 0.48% 21,442,055
2020-10-15 2020-10-12 3.300 6,744,572 +15,031 0.48% 22,255,894
2020-10-14 2020-10-09 3.279 6,729,541 +7,515 0.48% 22,063,028
2020-10-09 2020-10-07 3.193 6,722,026 +14,280 0.48% 21,465,964
2020-10-07 2020-10-05 3.289 6,707,746 +3,006 0.48% 22,062,974
2020-10-05 2020-09-29 3.279 6,704,740 +18,789 0.48% 21,981,717
2020-09-29 2020-09-25 3.215 6,685,951 -1,097 0.48% 21,493,102
2020-09-28 2020-09-24 3.193 6,687,048 +14,279 0.48% 21,354,266
2020-09-25 2020-09-23 3.183 6,672,769 +3,007 0.48% 21,237,639
2020-09-24 2020-09-22 3.215 6,669,762 +37,577 0.48% 21,441,059
2020-09-23 2020-09-21 3.172 6,632,185 +18,789 0.48% 21,037,874
2020-09-18 2020-09-16 3.215 6,613,396 +9,019 0.47% 21,259,861
2020-09-17 2020-09-15 3.225 6,604,377 +9,770 0.47% 21,301,169
2020-09-16 2020-09-14 3.183 6,594,607 +34,572 0.47% 20,988,870
2020-09-15 2020-09-11 3.257 6,560,035 +45,093 0.47% 21,367,639
2020-09-04 2020-09-02 3.300 6,514,942 +7,516 0.47% 21,498,156
2020-08-31 2020-08-27 3.374 6,507,426 +91,689 0.47% 21,958,236
2020-08-28 2020-08-26 3.279 6,415,737 +7,516 0.46% 21,034,211
2020-08-27 2020-08-25 3.289 6,408,221 +18,789 0.46% 21,077,782
2020-08-26 2020-08-24 3.353 6,389,432 +35,323 0.46% 21,424,059
2020-08-24 2020-08-20 3.494 6,354,109 +155,011 0.46% 22,201,699
2020-08-18 2020-08-14 3.483 6,199,098 +7,349 0.45% 21,592,603
2020-08-10 2020-08-06 3.461 6,191,749 +29,399 0.45% 21,432,212
2020-08-06 2020-08-04 3.418 6,162,350 +29,398 0.45% 21,062,142
2020-08-05 2020-08-03 3.385 6,132,952 +29,398 0.45% 20,761,393
2020-07-30 2020-07-28 3.309 6,103,554 +58,797 0.45% 20,196,816
2020-07-29 2020-07-27 3.287 6,044,757 +110,244 0.44% 19,870,661
2020-07-28 2020-07-24 3.309 5,934,513 +77,171 0.43% 19,637,455
2020-07-27 2020-07-23 3.374 5,857,342 +7,349 0.43% 19,764,635
2020-07-20 2020-07-16 3.483 5,849,993 -2,021 0.43% 20,376,606
2020-07-10 2020-07-08 3.527 5,852,014 +9,371 0.43% 20,638,441
2020-07-03 2020-06-30 3.766 5,842,643 +7,350 0.43% 22,004,524
2020-06-26 2020-06-23 3.451 5,835,293 +7,349 0.43% 20,134,853
2020-06-24 2020-06-22 3.385 5,827,944 +80,846 0.43% 19,728,873
2020-06-23 2020-06-19 3.451 5,747,098 +13,964 0.42% 19,830,533
2020-06-22 2020-06-18 3.483 5,733,134 +29,398 0.42% 19,969,565
2020-06-19 2020-06-17 3.451 5,703,736 +704 0.42% 19,680,911
2020-06-17 2020-06-15 3.440 5,703,032 +7,350 0.42% 19,616,405
2020-06-16 2020-06-12 3.429 5,695,682 +7,349 0.42% 19,529,126
2020-06-15 2020-06-11 3.461 5,688,333 +36,748 0.42% 19,689,680
2020-06-12 2020-06-10 3.538 5,651,585 +33,808 0.41% 19,993,101
2020-06-11 2020-06-09 3.538 5,617,777 +376,300 0.41% 19,873,501
2020-06-10 2020-06-08 3.592 5,241,477 +13,229 0.38% 18,827,565
2020-06-05 2020-06-03 3.407 5,228,248 +11,024 0.38% 17,812,589
2020-06-04 2020-06-02 3.396 5,217,224 +18,374 0.38% 17,718,241
2020-06-03 2020-06-01 3.385 5,198,850 +18,374 0.38% 17,599,252
2020-06-02 2020-05-29 3.396 5,180,476 +73,496 0.38% 17,593,441
2020-06-01 2020-05-28 3.396 5,106,980 +11,025 0.37% 17,343,841
2020-05-27 2020-05-25 3.309 5,095,955 +14,699 0.37% 16,862,645
2020-05-26 2020-05-22 3.374 5,081,256 +17,639 0.37% 17,145,861
2020-05-20 2020-05-18 3.646 5,063,617 +11,024 0.37% 18,464,272
2020-05-15 2020-05-13 3.679 5,052,593 +2,021 0.37% 18,589,065
2020-04-17 2020-04-15 3.527 5,050,572 -7,349 0.37% 17,811,976
2020-04-02 2020-03-31 3.255 5,057,921 -3,234 0.37% 16,461,513
2020-03-31 2020-03-27 3.255 5,061,155 -5,145 0.37% 16,472,039
2020-03-30 2020-03-26 3.244 5,066,300 -2,205 0.37% 16,433,637
2020-03-23 2020-03-19 3.048 5,068,505 +9,555 0.37% 15,447,722
2020-03-09 2020-03-05 3.734 5,058,950 -47,772 0.37% 18,887,785
2020-03-04 2020-03-02 3.418 5,106,722 +734 0.37% 17,454,137
2020-03-02 2020-02-27 3.353 5,105,988 +7,350 0.37% 17,118,158
2020-02-27 2020-02-25 3.374 5,098,638 +7,350 0.37% 17,204,514
2020-02-25 2020-02-21 3.385 5,091,288 +25,723 0.37% 17,235,131
2020-02-24 2020-02-20 3.440 5,065,565 +24,254 0.37% 17,423,745
2020-02-21 2020-02-19 3.440 5,041,311 +22,049 0.37% 17,340,320
2020-02-19 2020-02-17 3.538 5,019,262 +19,844 0.37% 17,756,189
2020-02-17 2020-02-13 3.527 4,999,418 +36,748 0.37% 17,631,570
2020-02-14 2020-02-12 3.559 4,962,670 +11,024 0.36% 17,664,025
2020-02-12 2020-02-10 3.614 4,951,646 -12,494 0.36% 17,894,279
2020-02-05 2020-02-03 3.570 4,964,140 -35,278 0.36% 17,723,292
2020-01-21 2020-01-17 3.766 4,999,418 +3,674 0.37% 18,828,775
2020-01-14 2020-01-10 3.538 4,995,744 -3,674 0.37% 17,672,991
2020-01-06 2020-01-02 3.527 4,999,418 -2,940 0.37% 17,631,570
2020-01-03 2019-12-31 3.527 5,002,358 +5,145 0.37% 17,641,939
2019-12-27 2019-12-20 3.374 4,997,213 +7,349 0.37% 16,862,272
2019-12-23 2019-12-19 3.472 4,989,864 +7,350 0.37% 17,326,304
2019-12-20 2019-12-18 3.494 4,982,514 +9,554 0.37% 17,409,251
2019-12-02 2019-11-28 3.570 4,972,960 +77,255 0.36% 17,754,782
2019-11-20 2019-11-18 3.537 4,895,705 +7,238 0.36% 17,316,618
2019-11-05 2019-11-01 3.603 4,888,467 +10,856 0.36% 17,615,223
2019-11-04 2019-10-31 3.603 4,877,611 +14,475 0.36% 17,576,104
2019-10-14 2019-10-10 3.393 4,863,136 +14,475 0.36% 16,502,610
2019-10-09 2019-10-04 3.393 4,848,661 +10,856 0.36% 16,453,490
2019-10-03 2019-09-30 3.438 4,837,805 +7,238 0.36% 16,630,549
2019-10-02 2019-09-27 3.471 4,830,567 +14,475 0.36% 16,765,851
2019-09-30 2019-09-26 3.526 4,816,092 +724 0.36% 16,981,784
2019-09-27 2019-09-25 3.493 4,815,368 +14,475 0.36% 16,819,552
2019-09-18 2019-09-16 3.714 4,800,893 -3,619 0.36% 17,830,321
2019-09-17 2019-09-13 3.769 4,804,512 -10,856 0.36% 18,109,294
2019-09-16 2019-09-12 3.736 4,815,368 +14,475 0.36% 17,990,533
2019-09-11 2019-09-09 3.648 4,800,893 +14,475 0.36% 17,511,922
2019-09-06 2019-09-04 3.725 4,786,418 -23,160 0.36% 17,829,467
2019-09-05 2019-09-03 3.559 4,809,578 +29,674 0.36% 17,118,302
2019-09-04 2019-09-02 3.537 4,779,904 +14,475 0.36% 16,907,017
2019-09-03 2019-08-30 3.659 4,765,429 +7,238 0.35% 17,435,237
2019-08-28 2019-08-26 3.725 4,758,191 +21,712 0.35% 17,724,322
2019-08-26 2019-08-22 3.913 4,736,479 +94,736 0.35% 18,534,375
2019-08-23 2019-08-21 3.958 4,641,743 +32,016 0.35% 18,372,440
2019-08-22 2019-08-20 4.037 4,609,727 +7,114 0.35% 18,608,559
2019-08-20 2019-08-16 4.014 4,602,613 +17,786 0.35% 18,476,332
2019-08-15 2019-08-13 3.902 4,584,827 +12,807 0.35% 17,889,389
2019-08-14 2019-08-12 4.059 4,572,020 +29,881 0.35% 18,559,164
2019-08-13 2019-08-09 4.127 4,542,139 +5,691 0.34% 18,744,315
2019-08-12 2019-08-08 4.127 4,536,448 +11,384 0.34% 18,720,829
2019-08-09 2019-08-07 4.116 4,525,064 +32,015 0.34% 18,622,968
2019-08-08 2019-08-06 4.172 4,493,049 +54,782 0.34% 18,743,822
2019-08-07 2019-08-05 4.273 4,438,267 +29,170 0.34% 18,964,443
2019-08-06 2019-08-02 4.397 4,409,097 +21,108 0.33% 19,385,164
2019-08-05 2019-08-01 4.464 4,387,989 +53,360 0.33% 19,588,407
2019-08-02 2019-07-31 4.487 4,334,629 +21,343 0.33% 19,447,685
2019-08-01 2019-07-30 4.520 4,313,286 +39,130 0.33% 19,497,431
2019-07-30 2019-07-26 4.633 4,274,156 -14,229 0.32% 19,801,161
2019-07-26 2019-07-24 4.700 4,288,385 -50,513 0.32% 20,156,407
2019-07-25 2019-07-23 4.655 4,338,898 -53,359 0.33% 20,198,674
2019-07-19 2019-07-17 4.622 4,392,257 +3,557 0.33% 20,298,907
2019-07-18 2019-07-16 4.633 4,388,700 -25,612 0.33% 20,331,817
2019-07-17 2019-07-15 4.475 4,414,312 -1,423 0.33% 19,755,552
2019-07-16 2019-07-12 4.520 4,415,735 -4,269 0.33% 19,960,533
2019-07-15 2019-07-11 4.543 4,420,004 -25,612 0.33% 20,079,232
2019-07-10 2019-07-08 4.397 4,445,616 -1,402,276 0.34% 19,545,725
2019-07-03 2019-06-28 4.408 5,847,892 +26,323 0.44% 25,776,770
2019-07-02 2019-06-27 4.408 5,821,569 +49,265 0.44% 25,660,741
2019-06-26 2019-06-24 4.408 5,772,304 -7,115 0.44% 25,443,587
2019-06-24 2019-06-20 4.498 5,779,419 -6,773 0.44% 25,994,846
2019-06-21 2019-06-19 4.487 5,786,192 +64,031 0.44% 25,960,247
2019-06-19 2019-06-17 4.543 5,722,161 +146,560 0.43% 25,994,682
2019-06-14 2019-06-12 4.397 5,575,601 -10,672 0.42% 24,513,850
2019-06-12 2019-06-10 4.408 5,586,273 +10,672 0.42% 24,623,586
2019-06-05 2019-06-03 4.352 5,575,601 +7,114 0.42% 24,263,069
2019-06-04 2019-05-31 4.397 5,568,487 +14,229 0.42% 24,482,572
2019-05-31 2019-05-29 4.565 5,554,258 -21,912 0.42% 25,356,842
2019-05-30 2019-05-28 4.520 5,576,170 +19,914 0.42% 25,206,070
2019-05-27 2019-05-23 4.565 5,556,256 +21,344 0.42% 25,365,963
2019-05-24 2019-05-22 4.622 5,534,912 +25,612 0.42% 25,579,710
2019-05-22 2019-05-20 4.633 5,509,300 +12,806 0.42% 25,523,294
2019-05-21 2019-05-17 4.678 5,496,494 +14,229 0.42% 25,711,189
2019-05-09 2019-05-07 4.880 5,482,265 -2,536 0.42% 26,754,253
2019-05-08 2019-05-06 4.835 5,484,801 -83,952 0.42% 26,519,932
2019-05-07 2019-05-03 4.903 5,568,753 +712 0.42% 27,301,564
2019-05-06 2019-05-02 4.846 5,568,041 +102,449 0.42% 26,985,022
2019-05-03 2019-04-30 4.869 5,465,592 +9,961 0.41% 26,611,428
2019-05-02 2019-04-29 4.880 5,455,631 +39,130 0.41% 26,624,275
2019-04-30 2019-04-26 4.846 5,416,501 +21,343 0.41% 26,250,596
2019-04-29 2019-04-25 4.835 5,395,158 +49,802 0.41% 26,086,493
2019-04-25 2019-04-23 4.891 5,345,356 +14,229 0.40% 26,146,224
2019-04-24 2019-04-18 5.015 5,331,127 -2,846 0.40% 26,736,033
2019-04-17 2019-04-15 5.105 5,333,973 -7,114 0.40% 27,230,132
2019-04-16 2019-04-12 4.959 5,341,087 +7,114 0.40% 26,485,692
2019-04-15 2019-04-11 4.936 5,333,973 +14,229 0.40% 26,330,458
2019-04-12 2019-04-10 5.004 5,319,744 +28,459 0.40% 26,619,128
2019-04-11 2019-04-09 5.026 5,291,285 +7,114 0.40% 26,595,720
2019-04-08 2019-04-03 5.116 5,284,171 -7,114 0.40% 27,035,309
2019-04-04 2019-04-02 5.150 5,291,285 -19,921 0.40% 27,250,201
2019-04-02 2019-03-29 5.173 5,311,206 -28,458 0.40% 27,472,239
2019-03-29 2019-03-27 5.060 5,339,664 -21,344 0.40% 27,019,016
2019-03-28 2019-03-26 4.981 5,361,008 -10,672 0.41% 26,705,042
2019-03-27 2019-03-25 4.925 5,371,680 -14,229 0.41% 26,456,191
2019-03-26 2019-03-22 5.015 5,385,909 -29,881 0.41% 27,010,769
2019-03-25 2019-03-21 4.903 5,415,790 -3,557 0.41% 26,551,642
2019-03-22 2019-03-20 4.779 5,419,347 -36,000 0.41% 25,898,760
2019-03-21 2019-03-19 4.610 5,455,347 -7,114 0.41% 25,150,656
2019-03-20 2019-03-18 4.565 5,462,461 +17,786 0.41% 24,937,761
2019-03-19 2019-03-15 4.532 5,444,675 -88,932 0.41% 24,672,894
2019-03-11 2019-03-07 4.509 5,533,607 -27,746 0.42% 24,951,448
2019-03-08 2019-03-06 4.532 5,561,353 -17,075 0.42% 25,201,627
2019-03-07 2019-03-05 4.520 5,578,428 +6,403 0.42% 25,216,277
2019-03-04 2019-02-28 4.464 5,572,025 -24,901 0.42% 24,874,058
2019-02-28 2019-02-26 4.599 5,596,926 -712 0.42% 25,740,439
2019-02-27 2019-02-25 4.453 5,597,638 +17,075 0.42% 24,925,454
2019-02-26 2019-02-22 4.329 5,580,563 -355,727 0.42% 24,159,160
2019-02-25 2019-02-21 4.329 5,936,290 +10,672 0.45% 25,699,159
2019-02-22 2019-02-20 4.295 5,925,618 +7,115 0.45% 25,453,065
2019-02-21 2019-02-19 4.273 5,918,503 +7,114 0.45% 25,289,401
2019-02-18 2019-02-14 4.318 5,911,389 +11,383 0.45% 25,524,888
2019-02-15 2019-02-13 4.352 5,900,006 +88,221 0.45% 25,674,766
2019-02-13 2019-02-11 4.284 5,811,785 +7,114 0.44% 24,898,753
2019-02-11 2019-02-04 4.295 5,804,671 +374,937 0.44% 24,933,546
2019-01-31 2019-01-29 4.262 5,429,734 +218,416 0.41% 23,139,866
2019-01-30 2019-01-28 4.273 5,211,318 +232,646 0.39% 22,267,643
2019-01-23 2019-01-21 4.217 4,978,672 +576,277 0.38% 20,993,646
2019-01-22 2019-01-18 4.205 4,402,395 +17,787 0.33% 18,514,146
2019-01-09 2019-01-07 4.138 4,384,608 +27,746 0.33% 18,143,525
2019-01-08 2019-01-04 4.194 4,356,862 +164,346 0.33% 18,273,667
2018-12-28 2018-12-24 4.104 4,192,516 -19,920 0.32% 17,207,218
2018-12-11 2018-12-07 4.239 4,212,436 +7,114 0.32% 17,857,380
2018-12-05 2018-12-03 4.318 4,205,322 +7,826 0.32% 18,160,244
2018-12-04 2018-11-30 4.262 4,197,496 +44,184 0.32% 17,887,942
2018-11-27 2018-11-23 4.318 4,153,312 +7,040 0.32% 17,935,644
2018-11-23 2018-11-21 4.318 4,146,272 -4,224 0.32% 17,905,243
2018-11-19 2018-11-15 4.443 4,150,496 +4,928 0.32% 18,442,321
2018-11-12 2018-11-08 4.375 4,145,568 +11,967 0.32% 18,137,758
2018-11-07 2018-11-05 4.296 4,133,601 +7,040 0.32% 17,756,574
2018-11-06 2018-11-02 4.387 4,126,561 +215,413 0.32% 18,101,493
2018-10-29 2018-10-25 4.318 3,911,148 -21,823 0.30% 16,889,884
2018-10-26 2018-10-24 4.364 3,932,971 -2,111 0.30% 17,162,905
2018-10-18 2018-10-15 4.432 3,935,082 +7,039 0.30% 17,440,431
2018-10-16 2018-10-12 4.489 3,928,043 +2,816 0.30% 17,632,430
2018-10-15 2018-10-11 4.534 3,925,227 +23,231 0.30% 17,798,217
2018-10-12 2018-10-10 4.796 3,901,996 -31,819 0.30% 18,712,771
2018-10-11 2018-10-09 4.614 3,933,815 +38,718 0.30% 18,150,091
2018-10-05 2018-10-03 4.614 3,895,097 +29,566 0.30% 17,971,451
2018-10-04 2018-10-02 4.637 3,865,531 -7,039 0.30% 17,922,895
2018-10-03 2018-09-28 4.318 3,872,570 +14,079 0.30% 16,723,289
2018-09-18 2018-09-14 4.409 3,858,491 -7,040 0.30% 17,013,280
2018-09-17 2018-09-13 4.432 3,865,531 +338,805 0.30% 17,132,179
2018-09-13 2018-09-11 4.409 3,526,726 -12,672 0.30% 15,550,425
2018-09-12 2018-09-10 4.489 3,539,398 +40,126 0.30% 15,887,857
2018-09-11 2018-09-07 4.603 3,499,272 +28,159 0.29% 16,105,401
2018-09-10 2018-09-06 4.614 3,471,113 +40,126 0.29% 16,015,246
2018-09-07 2018-09-05 4.773 3,430,987 +33,790 0.29% 16,375,976
2018-09-05 2018-09-03 4.818 3,397,197 +7,040 0.29% 16,369,123
2018-08-30 2018-08-28 4.864 3,390,157 +2,112 0.29% 16,489,307
2018-08-28 2018-08-24 5.989 3,388,045 +10,559 0.29% 20,291,387
2018-08-27 2018-08-23 5.951 3,377,486 +352,581 0.28% 20,099,579
2018-08-24 2018-08-22 5.964 3,024,905 +22,066 0.28% 18,039,735
2018-08-23 2018-08-21 5.938 3,002,839 +16,393 0.28% 17,831,935
2018-08-22 2018-08-20 5.938 2,986,446 +20,805 0.28% 17,734,587
2018-08-21 2018-08-17 5.951 2,965,641 +631 0.28% 17,648,670
2018-08-17 2018-08-15 5.951 2,965,010 +53,591 0.28% 17,644,915
2018-08-09 2018-08-07 6.002 2,911,419 +66,200 0.27% 17,473,762
2018-08-08 2018-08-06 6.002 2,845,219 +1,261 0.27% 17,076,443
2018-08-07 2018-08-03 6.065 2,843,958 +1,891 0.27% 17,249,306
2018-08-06 2018-08-02 6.053 2,842,067 +1,891 0.27% 17,201,775
2018-07-23 2018-07-19 6.243 2,840,176 -18,914 0.27% 17,730,906
2018-07-17 2018-07-13 6.192 2,859,090 +631 0.27% 17,703,870
2018-07-10 2018-07-06 6.040 2,858,459 +28,371 0.27% 17,264,718
2018-07-09 2018-07-05 6.065 2,830,088 +81,962 0.27% 17,165,181
2018-07-06 2018-07-04 6.078 2,748,126 +13,871 0.26% 16,702,932
2018-07-05 2018-07-03 6.091 2,734,255 +27,741 0.26% 16,653,319
2018-07-04 2018-06-29 6.103 2,706,514 +3,783 0.25% 16,518,702
2018-07-03 2018-06-28 6.103 2,702,731 +85,114 0.25% 16,495,613
2018-06-29 2018-06-27 6.065 2,617,617 +50,438 0.25% 15,876,492
2018-06-28 2018-06-26 6.205 2,567,179 +28,372 0.24% 15,928,892
2018-06-27 2018-06-25 6.294 2,538,807 +25,849 0.24% 15,978,350
2018-06-26 2018-06-22 6.395 2,512,958 +28,372 0.24% 16,070,757
2018-06-25 2018-06-21 6.459 2,484,586 +29,632 0.23% 16,046,945
2018-06-22 2018-06-20 6.598 2,454,954 -12,609 0.23% 16,198,219
2018-06-14 2018-06-12 6.700 2,467,563 -40,981 0.23% 16,531,899
2018-06-13 2018-06-11 6.662 2,508,544 -17,023 0.24% 16,710,967
2018-06-12 2018-06-08 6.598 2,525,567 -12,610 0.24% 16,664,136
2018-06-11 2018-06-07 6.585 2,538,177 -6,305 0.24% 16,715,132
2018-06-08 2018-06-06 6.471 2,544,482 +3,783 0.24% 16,466,076
2018-06-07 2018-06-05 6.408 2,540,699 +6,305 0.24% 16,280,403
2018-05-28 2018-05-24 6.370 2,534,394 -13,871 0.24% 16,143,526
2018-04-30 2018-04-26 5.938 2,548,265 +8,197 0.24% 15,132,511
2018-04-09 2018-04-04 5.875 2,540,068 +6,935 0.24% 14,922,682
2018-03-29 2018-03-27 6.014 2,533,133 +4,413 0.24% 15,235,506
2018-03-27 2018-03-23 5.976 2,528,720 +12,610 0.24% 15,112,705
2018-03-26 2018-03-22 6.040 2,516,110 +12,609 0.24% 15,196,975
2018-03-23 2018-03-21 6.065 2,503,501 +3,783 0.24% 15,184,351
2018-03-22 2018-03-20 6.091 2,499,718 +8,827 0.23% 15,224,843
2018-03-13 2018-03-09 6.065 2,490,891 +1,261 0.23% 15,107,868
2018-03-07 2018-03-05 5.964 2,489,630 -15,132 0.23% 14,847,496
2018-02-28 2018-02-26 6.294 2,504,762 -6,304 0.24% 15,764,083
2018-02-26 2018-02-22 6.141 2,511,066 -3,153 0.24% 15,421,409
2018-02-13 2018-02-09 6.027 2,514,219 +25,219 0.24% 15,153,651
2018-02-12 2018-02-08 6.154 2,489,000 +22,697 0.23% 15,317,476
2018-02-09 2018-02-07 6.167 2,466,303 +11,349 0.23% 15,209,091
2018-02-08 2018-02-06 6.167 2,454,954 +31,524 0.23% 15,139,105
2018-02-07 2018-02-05 6.421 2,423,430 +29,002 0.23% 15,559,712
2018-02-06 2018-02-02 6.497 2,394,428 +11,348 0.23% 15,555,798
2018-02-02 2018-01-31 6.547 2,383,080 -5,674 0.22% 15,603,028
2018-02-01 2018-01-30 6.547 2,388,754 -15,762 0.22% 15,640,178
2018-01-31 2018-01-29 6.573 2,404,516 -46,655 0.23% 15,804,399
2018-01-30 2018-01-26 6.522 2,451,171 -31,524 0.23% 15,986,643
2018-01-25 2018-01-23 6.547 2,482,695 -8,827 0.23% 16,255,249
2018-01-24 2018-01-22 6.547 2,491,522 -37,828 0.23% 16,313,043
2018-01-23 2018-01-19 6.547 2,529,350 -31,524 0.24% 16,560,719
2018-01-17 2018-01-15 6.535 2,560,874 -6,305 0.24% 16,734,626
2018-01-16 2018-01-12 6.522 2,567,179 -6,305 0.24% 16,743,253
2018-01-12 2018-01-10 6.509 2,573,484 -69,352 0.24% 16,751,720
2018-01-11 2018-01-09 6.509 2,642,836 -82,593 0.25% 17,203,156
2018-01-10 2018-01-08 6.370 2,725,429 -139,335 0.26% 17,360,377
2018-01-09 2018-01-05 6.243 2,864,764 -32,785 0.27% 17,884,406
2018-01-08 2018-01-04 6.192 2,897,549 -31,524 0.27% 17,942,013
2018-01-05 2018-01-03 6.192 2,929,073 -28,371 0.28% 18,137,214
2018-01-03 2017-12-29 6.205 2,957,444 -31,524 0.28% 18,350,417
2018-01-02 2017-12-28 6.218 2,988,968 -15,762 0.28% 18,583,945
2017-12-28 2017-12-22 6.192 3,004,730 -66,831 0.28% 18,605,692
2017-12-21 2017-12-19 6.091 3,071,561 -25,219 0.29% 18,707,724
2017-12-20 2017-12-18 6.002 3,096,780 +12,610 0.29% 18,586,262
2017-12-19 2017-12-15 6.002 3,084,170 -25,826 0.29% 18,510,579
2017-12-18 2017-12-14 6.027 3,109,996 -69,353 0.29% 18,744,506
2017-12-15 2017-12-13 5.989 3,179,349 -6,304 0.30% 19,041,483
2017-12-14 2017-12-12 5.989 3,185,653 -12,610 0.30% 19,079,238
2017-12-13 2017-12-11 5.964 3,198,263 -25,219 0.30% 19,073,597
2017-12-12 2017-12-08 5.926 3,223,482 -6,305 0.30% 19,101,290
2017-12-11 2017-12-07 5.799 3,229,787 +63,048 0.30% 18,728,830
2017-12-08 2017-12-06 5.850 3,166,739 +31,524 0.30% 18,523,957
2017-12-07 2017-12-05 5.926 3,135,215 +3,152 0.29% 18,578,249
2017-12-06 2017-12-04 5.926 3,132,063 -13,240 0.29% 18,559,571
2017-12-04 2017-11-30 6.053 3,145,303 +50,438 0.30% 19,037,891
2017-12-01 2017-11-29 6.091 3,094,865 +45,274 0.29% 18,851,160
2017-11-30 2017-11-28 6.078 3,049,591 +18,795 0.29% 18,536,449
2017-11-23 2017-11-21 6.078 3,030,796 +12,529 0.29% 18,422,207
2017-11-22 2017-11-20 6.155 3,018,267 -176,669 0.29% 18,577,304
2017-11-21 2017-11-17 6.232 3,194,936 -15,662 0.30% 19,909,483
2017-11-17 2017-11-15 6.436 3,210,598 +3,759 0.30% 20,663,052
2017-11-16 2017-11-14 6.398 3,206,839 +12,530 0.30% 20,516,009
2017-11-14 2017-11-10 6.385 3,194,309 +28,191 0.30% 20,395,057
2017-11-13 2017-11-09 6.410 3,166,118 +15,663 0.30% 20,295,923
2017-11-10 2017-11-08 6.410 3,150,455 +44,480 0.30% 20,195,518
2017-11-09 2017-11-07 6.423 3,105,975 +28,192 0.29% 19,950,048
2017-11-08 2017-11-06 6.410 3,077,783 -10,451 0.29% 19,729,665
2017-11-03 2017-11-01 6.321 3,088,234 +23,806 0.29% 19,520,610
2017-10-31 2017-10-27 6.359 3,064,428 +25,060 0.29% 19,487,528
2017-10-30 2017-10-26 6.423 3,039,368 +18,794 0.29% 19,522,223
2017-10-27 2017-10-25 6.449 3,020,574 +31,325 0.29% 19,478,650
2017-10-26 2017-10-24 6.461 2,989,249 +6,265 0.28% 19,314,817
2017-10-23 2017-10-19 6.500 2,982,984 -23,180 0.28% 19,388,611
2017-10-09 2017-10-04 6.436 3,006,164 -3,133 0.28% 19,347,337
2017-10-06 2017-10-03 6.385 3,009,297 -25,059 0.28% 19,213,791
2017-10-04 2017-09-29 6.347 3,034,356 -11,904 0.29% 19,257,545
2017-09-22 2017-09-20 6.627 3,046,260 -4,385 0.29% 20,188,884
2017-09-21 2017-09-19 6.589 3,050,645 -23,807 0.29% 20,101,079
2017-09-19 2017-09-15 6.576 3,074,452 -8,144 0.29% 20,218,687
2017-09-18 2017-09-14 6.704 3,082,596 +6,265 0.29% 20,665,880
2017-09-15 2017-09-13 6.691 3,076,331 +18,795 0.29% 20,584,596
2017-09-12 2017-09-08 6.768 3,057,536 -13,157 0.29% 20,693,095
2017-09-11 2017-09-07 6.768 3,070,693 -3,132 0.29% 20,782,140
2017-09-08 2017-09-06 6.795 3,073,825 +139,707 0.29% 20,885,553
2017-09-07 2017-09-05 6.885 2,934,118 -21,836 0.28% 20,202,111
2017-09-06 2017-09-04 6.510 2,955,954 -123,627 0.28% 19,243,018
2017-09-05 2017-09-01 6.368 3,079,581 -270,124 0.30% 19,609,399
2017-09-04 2017-08-31 6.109 3,349,705 -229,328 0.32% 20,462,378
2017-09-01 2017-08-30 6.018 3,579,033 -304,122 0.34% 21,539,033
2017-08-31 2017-08-29 5.902 3,883,155 -9,890 0.37% 22,916,965
2017-08-30 2017-08-28 5.876 3,893,045 -29,052 0.37% 22,874,563
2017-08-29 2017-08-25 5.876 3,922,097 -15,454 0.38% 23,045,266
2017-08-28 2017-08-24 5.850 3,937,551 -51,923 0.38% 23,034,149
2017-08-21 2017-08-17 5.863 3,989,474 -175,550 0.38% 23,389,524
2017-08-10 2017-08-08 5.746 4,165,024 -6,181 0.40% 23,933,599
2017-08-04 2017-08-02 5.617 4,171,205 -4,636 0.40% 23,429,272
2017-07-28 2017-07-26 5.630 4,175,841 -16,690 0.40% 23,509,357
2017-07-25 2017-07-21 5.591 4,192,531 +6,182 0.40% 23,440,538
2017-07-17 2017-07-13 5.500 4,186,349 +9,272 0.40% 23,026,710
2017-07-03 2017-06-29 5.475 4,177,077 +60,577 0.40% 22,867,589
2017-06-30 2017-06-28 5.306 4,116,500 +21,634 0.39% 21,843,364
2017-06-27 2017-06-23 5.500 4,094,866 -127,335 0.39% 22,523,515
2017-06-26 2017-06-22 5.669 4,222,201 -116,827 0.40% 23,934,290
2017-06-22 2017-06-20 5.759 4,339,028 -46,360 0.42% 24,989,640
2017-06-21 2017-06-19 5.695 4,385,388 -9,272 0.42% 24,972,858
2017-06-20 2017-06-16 5.513 4,394,660 +9,272 0.42% 24,229,387
2017-06-07 2017-06-05 5.423 4,385,388 +462,487 0.42% 23,780,971
2017-06-02 2017-05-31 5.332 3,922,901 +24,726 0.38% 20,917,612
2017-05-31 2017-05-26 5.397 3,898,175 +9,272 0.37% 21,038,023
2017-05-29 2017-05-25 5.371 3,888,903 +46,360 0.37% 20,887,321
2017-05-26 2017-05-24 5.371 3,842,543 -3,219 0.37% 20,638,321
2017-05-25 2017-05-23 5.371 3,845,762 +6,181 0.37% 20,655,611
2017-05-23 2017-05-19 5.397 3,839,581 +9,272 0.37% 20,721,798
2017-05-12 2017-05-10 5.358 3,830,309 +9,272 0.37% 20,523,040
2017-05-11 2017-05-09 5.410 3,821,037 +10,508 0.37% 20,671,170
2017-05-10 2017-05-08 5.319 3,810,529 +10,509 0.37% 20,269,108
2017-05-09 2017-05-05 5.293 3,800,020 +9,272 0.36% 20,114,847
2017-05-08 2017-05-04 5.358 3,790,748 +15,453 0.36% 20,311,070
2017-04-28 2017-04-26 5.410 3,775,295 +12,363 0.36% 20,423,714
2017-04-27 2017-04-25 5.462 3,762,932 +17,925 0.36% 20,551,634
2017-04-25 2017-04-21 5.397 3,745,007 +4,946 0.36% 20,211,392
2017-04-24 2017-04-20 5.410 3,740,061 +4,945 0.36% 20,233,104
2017-04-03 2017-03-30 5.306 3,735,116 +9,272 0.36% 19,819,628
2017-03-30 2017-03-28 5.423 3,725,844 +48,214 0.36% 20,204,413
2017-03-24 2017-03-22 5.617 3,677,630 +4,945 0.35% 20,656,907
2017-03-20 2017-03-16 5.720 3,672,685 -3,091 0.35% 21,009,392
2017-03-17 2017-03-15 5.643 3,675,776 -9,272 0.35% 20,741,639
2017-03-16 2017-03-14 5.604 3,685,048 -27,816 0.35% 20,650,881
2017-03-14 2017-03-10 5.423 3,712,864 -3,708 0.36% 20,134,025
2017-03-07 2017-03-03 5.384 3,716,572 +9,272 0.36% 20,009,831
2017-03-06 2017-03-02 5.449 3,707,300 -17,308 0.36% 20,199,814
2017-03-02 2017-02-28 5.475 3,724,608 +77,267 0.36% 20,390,528
2017-02-27 2017-02-23 5.436 3,647,341 +8,653 0.35% 19,825,913
2017-02-24 2017-02-22 5.500 3,638,688 -9,272 0.35% 20,014,341
2017-02-23 2017-02-21 5.462 3,647,960 -46,360 0.35% 19,923,703
2017-02-22 2017-02-20 5.306 3,694,320 -296,086 0.35% 19,603,152
2017-02-20 2017-02-16 5.267 3,990,406 -30,906 0.38% 21,019,338
2017-02-17 2017-02-15 5.306 4,021,312 -9,272 0.39% 21,338,268
2017-02-16 2017-02-14 5.293 4,030,584 -9,272 0.39% 21,335,303
2017-02-14 2017-02-10 5.242 4,039,856 -9,272 0.39% 21,175,245
2017-02-09 2017-02-07 5.255 4,049,128 -8,654 0.39% 21,276,250
2017-02-08 2017-02-06 5.229 4,057,782 -37,088 0.39% 21,216,689
2017-02-02 2017-01-27 5.060 4,094,870 -309 0.39% 20,721,654
2017-02-01 2017-01-25 5.035 4,095,179 -78,503 0.39% 20,617,216
2017-01-13 2017-01-11 4.879 4,173,682 -22,284 0.40% 20,364,242
2017-01-11 2017-01-09 4.814 4,195,966 -309,067 0.40% 20,201,445
2017-01-10 2017-01-06 4.814 4,505,033 -77,267 0.43% 21,689,446
2016-12-23 2016-12-21 4.504 4,582,300 +119,918 0.44% 20,638,128
2016-11-15 2016-11-11 4.491 4,462,382 +294,850 0.43% 20,040,279
2016-11-14 2016-11-10 4.594 4,167,532 +29,052 0.40% 19,147,622
2016-11-11 2016-11-09 4.633 4,138,480 +24,726 0.40% 19,174,826
2016-11-10 2016-11-08 4.711 4,113,754 -14,835 0.39% 19,379,708
2016-11-09 2016-11-07 4.711 4,128,589 +15,453 0.40% 19,449,595
2016-11-08 2016-11-04 4.827 4,113,136 +6,181 0.39% 19,855,894
2016-11-04 2016-11-02 4.776 4,106,955 +6,182 0.39% 19,613,444
2016-10-25 2016-10-20 4.750 4,100,773 +6,181 0.39% 19,477,774
2016-10-18 2016-10-14 4.789 4,094,592 +18,544 0.39% 19,607,395
2016-10-06 2016-10-04 4.866 4,076,048 -18,544 0.39% 19,835,113
2016-09-19 2016-09-14 4.750 4,094,592 -22,871 0.39% 19,448,416
2016-09-15 2016-09-13 4.763 4,117,463 -169,987 0.39% 19,610,337
2016-09-13 2016-09-09 4.892 4,287,450 -153,297 0.41% 20,974,828
2016-09-12 2016-09-08 4.853 4,440,747 -17,308 0.43% 21,552,360
2016-09-09 2016-09-07 4.840 4,458,055 -132,898 0.43% 21,578,665
2016-09-08 2016-09-06 4.763 4,590,953 -37,088 0.44% 21,865,439
2016-09-07 2016-09-05 4.659 4,628,041 -39,561 0.44% 21,562,903
2016-09-06 2016-09-02 4.646 4,667,602 -9,890 0.45% 21,686,816
2016-08-24 2016-08-22 4.607 4,677,492 -3,709 0.45% 21,551,157
2016-08-16 2016-08-12 4.556 4,681,201 -12,363 0.45% 21,325,906
2016-08-11 2016-08-09 4.439 4,693,564 -9,272 0.45% 20,835,523
2016-07-15 2016-07-13 4.245 4,702,836 +97,047 0.45% 19,963,708
2016-07-14 2016-07-12 4.206 4,605,789 +57,487 0.44% 19,372,913
2016-07-12 2016-07-08 4.141 4,548,302 +391,897 0.44% 18,836,786
2016-07-06 2016-07-04 4.284 4,156,405 +173,695 0.40% 17,805,468
2016-06-17 2016-06-15 4.167 3,982,710 +6,181 0.38% 16,597,478
2016-06-15 2016-06-13 4.167 3,976,529 +12,981 0.38% 16,571,719
2016-06-14 2016-06-10 4.167 3,963,548 +24,108 0.38% 16,517,622
2016-06-13 2016-06-08 4.232 3,939,440 +18,544 0.38% 16,672,080
2016-06-08 2016-06-06 4.193 3,920,896 +67,994 0.38% 16,441,365
2016-06-06 2016-06-02 4.064 3,852,902 +125,481 0.37% 15,657,598
2016-06-03 2016-06-01 4.012 3,727,421 +21,635 0.36% 14,954,699
2016-06-02 2016-05-31 4.012 3,705,786 +15,453 0.36% 14,867,898
2016-06-01 2016-05-30 4.012 3,690,333 +37,707 0.35% 14,805,899
2016-05-31 2016-05-27 4.012 3,652,626 +24,725 0.35% 14,654,616
2016-05-13 2016-05-11 4.051 3,627,901 +15,453 0.35% 14,696,276
2016-04-20 2016-04-18 4.129 3,612,448 +10,509 0.35% 14,914,195
2016-04-19 2016-04-15 4.154 3,601,939 +15,453 0.35% 14,964,042
2016-04-15 2016-04-13 4.141 3,586,486 +9,272 0.34% 14,853,427
2016-04-14 2016-04-12 4.064 3,577,214 +16,689 0.34% 14,537,245
2016-04-13 2016-04-11 4.090 3,560,525 +58,105 0.34% 14,561,585
2016-03-23 2016-03-21 4.271 3,502,420 +6,181 0.34% 14,958,557
2016-03-22 2016-03-18 4.271 3,496,239 +25,344 0.34% 14,932,159
2016-03-16 2016-03-14 4.336 3,470,895 +9,272 0.33% 15,048,521
2016-03-15 2016-03-11 4.271 3,461,623 +6,181 0.33% 14,784,316
2016-03-10 2016-03-08 4.387 3,455,442 +40,179 0.33% 15,160,406
2016-03-02 2016-02-29 4.387 3,415,263 +12,981 0.33% 14,984,125
2016-02-24 2016-02-22 4.362 3,402,282 -37,706 0.33% 14,839,106
2016-01-22 2016-01-20 4.193 3,439,988 -3,091 0.33% 14,424,789
2016-01-21 2016-01-19 4.310 3,443,079 -11,127 0.33% 14,838,799
2016-01-20 2016-01-18 4.258 3,454,206 -6,181 0.33% 14,707,934
2016-01-19 2016-01-15 4.362 3,460,387 -30,288 0.33% 15,092,532
2016-01-13 2016-01-11 4.336 3,490,675 -7,418 0.33% 15,134,280
2016-01-06 2016-01-04 4.491 3,498,093 +44,506 0.34% 15,709,717
2016-01-05 2015-12-31 4.620 3,453,587 +13,599 0.33% 15,956,813
2016-01-04 2015-12-29 4.620 3,439,988 +12,362 0.33% 15,893,981
2015-12-30 2015-12-28 4.582 3,427,626 +27,198 0.33% 15,703,781
2015-12-29 2015-12-24 4.685 3,400,428 -4,945 0.33% 15,931,244
2015-12-23 2015-12-21 4.491 3,405,373 -16,690 0.33% 15,293,317
2015-12-21 2015-12-17 4.491 3,422,063 -18,544 0.33% 15,368,271
2015-12-18 2015-12-16 4.517 3,440,607 -11,744 0.33% 15,540,609
2015-12-17 2015-12-15 4.478 3,452,351 -5,563 0.33% 15,459,612
2015-12-16 2015-12-14 4.491 3,457,914 -12,363 0.33% 15,529,276
2015-12-15 2015-12-11 4.517 3,470,277 -12,363 0.33% 15,674,623
2015-12-14 2015-12-10 4.556 3,482,640 -1,545 0.33% 15,865,683
2015-12-07 2015-12-03 4.556 3,484,185 +9,272 0.33% 15,872,722
2015-12-03 2015-12-01 4.504 3,474,913 +18,544 0.33% 15,650,590
2015-11-30 2015-11-26 4.439 3,456,369 +6,181 0.33% 15,343,405
2015-11-25 2015-11-23 4.530 3,450,188 +77,267 0.33% 15,628,538
2015-11-20 2015-11-18 4.439 3,372,921 +9,272 0.32% 14,972,966
2015-11-18 2015-11-16 4.439 3,363,649 +6,181 0.32% 14,931,806
2015-11-17 2015-11-13 4.452 3,357,468 +6,182 0.32% 14,947,820
2015-11-16 2015-11-12 4.465 3,351,286 +30,319 0.32% 14,963,670
2015-11-13 2015-11-11 4.465 3,320,967 +9,272 0.32% 14,828,294
2015-11-12 2015-11-10 4.478 3,311,695 +9,272 0.32% 14,829,755
2015-11-11 2015-11-09 4.543 3,302,423 +9,272 0.32% 15,001,938
2015-11-10 2015-11-06 4.517 3,293,151 +16,690 0.32% 14,874,577
2015-11-06 2015-11-04 4.504 3,276,461 +49,451 0.31% 14,756,786
2015-11-05 2015-11-03 4.465 3,227,010 +9,272 0.31% 14,408,771
2015-11-02 2015-10-29 4.620 3,217,738 +30,906 0.31% 14,867,106
2015-10-30 2015-10-28 4.633 3,186,832 +6,800 0.31% 14,765,554
2015-10-29 2015-10-27 4.659 3,180,032 +45,123 0.30% 14,816,360
2015-10-28 2015-10-26 4.646 3,134,909 +42,034 0.30% 14,565,551
2015-10-27 2015-10-23 5.665 3,092,875 +77,266 0.30% 17,520,356
2015-10-26 2015-10-22 5.722 3,015,609 +275,060 0.29% 17,253,918
2015-10-23 2015-10-20 5.665 2,740,549 +33,810 0.29% 15,524,518
2015-10-22 2015-10-19 5.665 2,706,739 +16,904 0.28% 15,332,993
2015-10-20 2015-10-16 5.651 2,689,835 +42,261 0.28% 15,199,047
2015-10-19 2015-10-15 5.693 2,647,574 +113,261 0.28% 15,073,015
2015-10-16 2015-10-14 5.651 2,534,313 +76,070 0.27% 14,320,262
2015-10-07 2015-10-05 5.310 2,458,243 +11,270 0.26% 13,052,811
2015-09-25 2015-09-23 5.182 2,446,973 +10,143 0.26% 12,680,305
2015-09-22 2015-09-18 5.139 2,436,830 +22,539 0.26% 12,523,954
2015-09-09 2015-09-07 4.898 2,414,291 -8,452 0.25% 11,825,414
2015-08-28 2015-08-26 5.209 2,422,743 +45,589 0.25% 12,620,239
2015-08-11 2015-08-07 6.135 2,377,154 -6,634 0.25% 14,584,143
2015-08-10 2015-08-06 6.236 2,383,788 -7,188 0.26% 14,866,291
2015-08-07 2015-08-05 6.193 2,390,976 -39,807 0.26% 14,807,329
2015-08-04 2015-07-31 6.193 2,430,783 -8,294 0.26% 15,053,854
2015-08-03 2015-07-30 6.106 2,439,077 -5,528 0.26% 14,893,463
2015-07-31 2015-07-29 6.077 2,444,605 -13,822 0.26% 14,856,473
2015-07-29 2015-07-27 6.222 2,458,427 -9,952 0.26% 15,296,198
2015-07-27 2015-07-23 6.555 2,468,379 -2,212 0.26% 16,179,600
2015-07-24 2015-07-22 6.627 2,470,591 -24,880 0.26% 16,372,842
2015-07-23 2015-07-21 6.613 2,495,471 -8,293 0.27% 16,501,615
2015-07-22 2015-07-20 6.511 2,503,764 -8,293 0.27% 16,302,854
2015-07-21 2015-07-17 6.540 2,512,057 -92,331 0.27% 16,429,549
2015-07-20 2015-07-16 6.526 2,604,388 -18,245 0.28% 16,995,735
2015-07-06 2015-07-02 6.728 2,622,633 -19,904 0.28% 17,646,078
2015-07-03 2015-06-30 6.584 2,642,537 -23,774 0.28% 17,397,634
2015-07-02 2015-06-29 6.671 2,666,311 -33,726 0.29% 17,785,638
2015-06-30 2015-06-26 6.786 2,700,037 -28,197 0.29% 18,323,156
2015-06-29 2015-06-25 6.786 2,728,234 -82,379 0.29% 18,514,508
2015-06-24 2015-06-22 7.119 2,810,613 -21,010 0.30% 20,008,931
2015-06-16 2015-06-12 6.873 2,831,623 +6,911 0.30% 19,461,969
2015-06-11 2015-06-09 6.757 2,824,712 -13,822 0.30% 19,087,488
2015-06-09 2015-06-05 6.873 2,838,534 +13,822 0.30% 19,509,468
2015-06-04 2015-06-02 7.061 2,824,712 -41,466 0.30% 19,945,812
2015-06-03 2015-06-01 7.032 2,866,178 -43,125 0.31% 20,155,666
2015-06-01 2015-05-28 6.960 2,909,303 -19,350 0.31% 20,248,449
2015-05-15 2015-05-13 6.584 2,928,653 -1,659 0.31% 19,281,332
2015-05-13 2015-05-11 6.656 2,930,312 +10,505 0.31% 19,504,258
2015-05-06 2015-05-04 6.830 2,919,807 -66,346 0.31% 19,941,319
2015-05-05 2015-04-30 6.367 2,986,153 -10,505 0.32% 19,011,766
2015-04-30 2015-04-28 6.265 2,996,658 -11,057 0.32% 18,775,124
2015-04-27 2015-04-23 6.164 3,007,715 -111 0.32% 18,539,756
2015-04-23 2015-04-21 6.077 3,007,826 +27,644 0.32% 18,279,307
2015-04-16 2015-04-14 6.179 2,980,182 -16,890 0.32% 18,413,163
2015-04-15 2015-04-13 6.179 2,997,072 -24,880 0.32% 18,517,518
2015-04-14 2015-04-10 5.904 3,021,952 -99,772 0.32% 17,840,436
2015-04-13 2015-04-09 5.802 3,121,724 -4,723 0.33% 18,113,259
2015-04-09 2015-04-02 5.759 3,126,447 +21,010 0.34% 18,004,948
2015-04-08 2015-04-01 5.716 3,105,437 -5,529 0.33% 17,749,149
2015-04-01 2015-03-30 5.701 3,110,966 -69,110 0.33% 17,735,736
2015-03-31 2015-03-27 5.716 3,180,076 +28,949 0.34% 18,175,749
2015-03-30 2015-03-26 5.687 3,151,127 +2,764 0.34% 17,919,100
2015-03-23 2015-03-19 5.687 3,148,363 -4,423 0.34% 17,903,382
2015-03-19 2015-03-17 5.556 3,152,786 +8,846 0.34% 17,517,957
2015-03-12 2015-03-10 5.513 3,143,940 +5,529 0.34% 17,332,330
2015-03-11 2015-03-09 5.600 3,138,411 -64,687 0.34% 17,574,319
2015-03-05 2015-03-03 5.585 3,203,098 -1,106 0.34% 17,890,203
2015-02-27 2015-02-25 5.556 3,204,204 +12,716 0.34% 17,803,653
2015-02-26 2015-02-24 5.658 3,191,488 +13,269 0.34% 18,056,256
2015-02-24 2015-02-18 5.744 3,178,219 +5,529 0.34% 18,257,111
2015-02-17 2015-02-13 5.701 3,172,690 -2,764 0.34% 18,087,627
2015-02-16 2015-02-12 5.658 3,175,454 +16,586 0.34% 17,965,541
2015-02-10 2015-02-06 5.759 3,158,868 +29,856 0.34% 18,191,658
2015-02-09 2015-02-05 5.687 3,129,012 +21,009 0.34% 17,793,341
2015-02-06 2015-02-04 5.701 3,108,003 -5,159 0.33% 17,718,844
2015-02-02 2015-01-29 5.759 3,113,162 +5,528 0.33% 17,928,441
2015-01-29 2015-01-27 5.759 3,107,634 -34,278 0.33% 17,896,605
2015-01-27 2015-01-23 5.716 3,141,912 +3,317 0.34% 17,957,623
2015-01-26 2015-01-22 5.744 3,138,595 +3,317 0.34% 18,029,493
2015-01-23 2015-01-21 5.658 3,135,278 +4,423 0.34% 17,738,241
2015-01-22 2015-01-20 5.687 3,130,855 +5,529 0.34% 17,803,822
2015-01-21 2015-01-19 5.658 3,125,326 +8,293 0.33% 17,681,936
2015-01-19 2015-01-15 5.788 3,117,033 -8,293 0.33% 18,040,938
2015-01-13 2015-01-09 5.701 3,125,326 +8,293 0.33% 17,817,603
2015-01-08 2015-01-06 5.643 3,117,033 -8,293 0.33% 17,589,915
2015-01-07 2015-01-05 5.716 3,125,326 -35,937 0.33% 17,862,825
2015-01-06 2015-01-02 5.658 3,161,263 -61,370 0.34% 17,885,254
2015-01-05 2014-12-31 5.527 3,222,633 -24,880 0.35% 17,812,790
2015-01-02 2014-12-29 5.397 3,247,513 +22,116 0.35% 17,527,398
2014-12-30 2014-12-24 5.368 3,225,397 +2,211 0.35% 17,314,694
2014-12-23 2014-12-19 5.383 3,223,186 +5,529 0.35% 17,349,463
2014-12-19 2014-12-17 5.397 3,217,657 -52,524 0.34% 17,366,260
2014-12-05 2014-12-03 5.818 3,270,181 -195,720 0.35% 19,026,341
2014-12-04 2014-12-02 5.803 3,465,901 +52,514 0.37% 20,114,144
2014-12-03 2014-12-01 5.789 3,413,387 +28,858 0.37% 19,759,232
2014-11-28 2014-11-26 5.848 3,384,529 +13,613 0.37% 19,791,086
2014-11-26 2014-11-24 5.921 3,370,916 -37,026 0.37% 19,959,115
2014-11-25 2014-11-21 5.686 3,407,942 +16,879 0.37% 19,377,220
2014-11-19 2014-11-17 5.583 3,391,063 -10,799 0.37% 18,932,491
2014-11-07 2014-11-05 5.524 3,401,862 +13,613 0.37% 18,792,858
2014-11-06 2014-11-04 5.554 3,388,249 +8,168 0.37% 18,817,218
2014-11-04 2014-10-31 5.510 3,380,081 -8,168 0.37% 18,622,873
2014-11-03 2014-10-30 5.466 3,388,249 -16,335 0.37% 18,518,532
2014-10-31 2014-10-29 5.480 3,404,584 -20,612 0.37% 18,657,833
2014-10-30 2014-10-28 5.495 3,425,196 -38,115 0.37% 18,821,114
2014-10-24 2014-10-22 5.480 3,463,311 +32,670 0.38% 18,979,669
2014-10-21 2014-10-17 5.480 3,430,641 +3,812 0.37% 18,800,630
2014-10-20 2014-10-16 5.495 3,426,829 +28,859 0.37% 18,830,088
2014-10-14 2014-10-10 5.568 3,397,970 -14,158 0.37% 18,921,129
2014-10-07 2014-10-03 5.407 3,412,128 -56,628 0.37% 18,448,516
2014-10-06 2014-09-30 5.407 3,468,756 +7,079 0.38% 18,754,689
2014-10-03 2014-09-29 5.524 3,461,677 +16,335 0.38% 19,123,294
2014-09-29 2014-09-25 5.642 3,445,342 +13,612 0.37% 19,438,013
2014-09-26 2014-09-24 5.612 3,431,730 +7,079 0.37% 19,260,377
2014-09-23 2014-09-19 5.759 3,424,651 -21,780 0.37% 19,723,805
2014-09-19 2014-09-17 5.436 3,446,431 -13,613 0.38% 18,735,255
2014-09-16 2014-09-12 5.407 3,460,044 +5,445 0.38% 18,707,586
2014-09-10 2014-09-05 5.319 3,454,599 +3,267 0.38% 18,373,611
2014-09-08 2014-09-04 5.319 3,451,332 +5,445 0.38% 18,356,235
2014-09-05 2014-09-03 5.275 3,445,887 +15,610 0.37% 18,175,392
2014-09-03 2014-09-01 5.245 3,430,277 +544 0.37% 17,992,260
2014-08-29 2014-08-27 5.604 3,429,733 +111,839 0.37% 19,220,860
2014-08-28 2014-08-26 5.635 3,317,894 +5,268 0.37% 18,694,874
2014-08-27 2014-08-25 5.665 3,312,626 +15,802 0.37% 18,765,812
2014-08-18 2014-08-14 5.665 3,296,824 +5,268 0.37% 18,676,295
2014-08-13 2014-08-11 5.710 3,291,556 +13,695 0.37% 18,796,423
2014-08-11 2014-08-07 5.604 3,277,861 +7,902 0.37% 18,369,741
2014-08-05 2014-08-01 5.543 3,269,959 -19,490 0.37% 18,126,807
2014-08-01 2014-07-30 5.604 3,289,449 -52,675 0.37% 18,434,682
2014-07-31 2014-07-29 5.498 3,342,124 -21,070 0.38% 18,374,573
2014-07-30 2014-07-28 5.392 3,363,194 -21,070 0.38% 18,132,864
2014-07-25 2014-07-23 5.179 3,384,264 +2,107 0.38% 17,526,885
2014-07-24 2014-07-22 5.133 3,382,157 +5,267 0.38% 17,361,874
2014-07-21 2014-07-17 5.073 3,376,890 +5,268 0.38% 17,129,690
2014-07-18 2014-07-16 4.997 3,371,622 -7,375 0.38% 16,846,935
2014-07-17 2014-07-15 5.073 3,378,997 +5,268 0.38% 17,140,378
2014-07-16 2014-07-14 4.997 3,373,729 +5,267 0.38% 16,857,463
2014-07-15 2014-07-11 4.981 3,368,462 +13,169 0.38% 16,779,987
2014-07-11 2014-07-09 5.012 3,355,293 +6,848 0.38% 16,816,303
2014-07-10 2014-07-08 5.073 3,348,445 +39,506 0.38% 16,985,399
2014-07-09 2014-07-07 5.042 3,308,939 +13,169 0.37% 16,684,491
2014-07-08 2014-07-04 5.042 3,295,770 +15,802 0.37% 16,618,090
2014-07-07 2014-07-03 5.012 3,279,968 +14,749 0.37% 16,438,783
2014-07-04 2014-07-02 4.966 3,265,219 +15,803 0.37% 16,216,092
2014-07-02 2014-06-27 4.845 3,249,416 +25,284 0.37% 15,742,805
2014-06-30 2014-06-26 4.906 3,224,132 +90,601 0.36% 15,816,175
2014-06-23 2014-06-19 4.875 3,133,531 -1,054 0.35% 15,276,545
2014-06-17 2014-06-13 4.799 3,134,585 +13,169 0.35% 15,043,651
2014-06-16 2014-06-12 4.799 3,121,416 +5,267 0.35% 14,980,450
2014-06-11 2014-06-09 4.906 3,116,149 +7,902 0.35% 15,286,458
2014-05-30 2014-05-28 4.647 3,108,247 -5,531 0.35% 14,445,184
2014-05-29 2014-05-27 4.678 3,113,778 +34,238 0.35% 14,565,470
2014-05-22 2014-05-20 4.693 3,079,540 +7,902 0.35% 14,452,083
2014-05-20 2014-05-16 4.693 3,071,638 +7,901 0.35% 14,415,000
2014-05-14 2014-05-12 4.769 3,063,737 +6,321 0.34% 14,610,573
2014-04-24 2014-04-22 5.194 3,057,416 +1,053 0.34% 15,880,595
2014-04-15 2014-04-11 5.149 3,056,363 -13,168 0.34% 15,735,870
2014-03-24 2014-03-20 4.738 3,069,531 +1,053 0.35% 14,544,967
2014-03-19 2014-03-17 4.814 3,068,478 -5,267 0.35% 14,772,990
2014-03-11 2014-03-07 5.224 3,073,745 +7,901 0.35% 16,058,775
2014-02-18 2014-02-14 5.376 3,065,844 +20,543 0.34% 16,483,121
2014-02-17 2014-02-13 5.376 3,045,301 +22,124 0.34% 16,372,674
2014-02-13 2014-02-11 5.452 3,023,177 +5,267 0.34% 16,483,300
2014-02-07 2014-02-05 5.361 3,017,910 -13,169 0.34% 16,179,575
2014-01-20 2014-01-16 5.817 3,031,079 -5,267 0.34% 17,631,212
2014-01-14 2014-01-10 5.407 3,036,346 -4,741 0.34% 16,416,758
2014-01-13 2014-01-09 5.483 3,041,087 -1,580 0.34% 16,673,323
2014-01-07 2014-01-03 5.528 3,042,667 -6,848 0.34% 16,820,617
2013-12-20 2013-12-18 5.255 3,049,515 +6,848 0.34% 16,024,814
2013-12-19 2013-12-17 5.255 3,042,667 +6,321 0.34% 15,988,829
2013-12-02 2013-11-28 5.771 3,036,346 -11,062 0.34% 17,523,505
2013-11-26 2013-11-22 5.999 3,047,408 +13,169 0.34% 18,281,584
2013-11-20 2013-11-18 6.060 3,034,239 -8,955 0.34% 18,386,912
2013-10-09 2013-10-07 5.741 3,043,194 -15,802 0.34% 17,470,590
2013-10-04 2013-10-02 5.817 3,058,996 +1,053 0.34% 17,793,599
2013-09-25 2013-09-23 5.862 3,057,943 +2,634 0.34% 17,926,802
2013-09-24 2013-09-19 5.817 3,055,309 -13,169 0.34% 17,772,153
2013-09-19 2013-09-17 5.695 3,068,478 +5,268 0.35% 17,475,935
2013-09-10 2013-09-06 5.604 3,063,210 +11,588 0.34% 17,166,797
2013-09-09 2013-09-05 5.543 3,051,622 +21,070 0.34% 16,916,469
2013-08-30 2013-08-28 5.787 3,030,552 +39,876 0.34% 17,536,707
2013-08-27 2013-08-23 6.002 2,990,676 -19,234 0.34% 17,950,330
2013-07-26 2013-07-24 6.002 3,009,910 -4,158 0.34% 18,065,774
2013-07-25 2013-07-23 5.925 3,014,068 +7,797 0.34% 17,858,798
2013-07-15 2013-07-11 5.664 3,006,271 +7,797 0.34% 17,026,070
2013-07-02 2013-06-27 5.802 2,998,474 +8,318 0.34% 17,397,230
2013-06-28 2013-06-26 5.817 2,990,156 +14,554 0.34% 17,394,987
2013-06-26 2013-06-24 5.710 2,975,602 -9,356 0.34% 16,989,759
2013-06-19 2013-06-17 6.110 2,984,958 +8,837 0.34% 18,237,579
2013-06-10 2013-06-06 6.017 2,976,121 +7,797 0.34% 17,908,772
2013-05-28 2013-05-24 6.156 2,968,324 -6,498 0.34% 18,272,996
2013-05-27 2013-05-23 6.125 2,974,822 -15,075 0.34% 18,221,432
2013-05-24 2013-05-22 6.295 2,989,897 -28,070 0.34% 18,819,929
2013-05-21 2013-05-16 5.987 3,017,967 +5,198 0.34% 18,067,686
2013-05-16 2013-05-14 5.879 3,012,769 +7,798 0.34% 17,712,002
2013-05-14 2013-05-10 5.879 3,004,971 +44,184 0.34% 17,666,158
2013-05-13 2013-05-09 5.910 2,960,787 +7,798 0.34% 17,497,534
2013-05-10 2013-05-08 5.894 2,952,989 +7,797 0.34% 17,406,003
2013-05-09 2013-05-07 5.879 2,945,192 +5,198 0.34% 17,314,718
2013-05-08 2013-05-06 5.833 2,939,994 +10,396 0.34% 17,148,420
2013-05-07 2013-05-03 5.740 2,929,598 +5,199 0.33% 16,817,263
2013-05-06 2013-05-02 5.802 2,924,399 +19,753 0.33% 16,967,444
2013-04-25 2013-04-23 5.941 2,904,646 -12,996 0.33% 17,255,159
2013-04-17 2013-04-15 5.756 2,917,642 -12,995 0.33% 16,793,533
2013-04-16 2013-04-12 6.033 2,930,637 -4,419 0.33% 17,680,175
2013-04-11 2013-04-09 5.910 2,935,056 -15,594 0.33% 17,345,470
2013-04-09 2013-04-05 5.925 2,950,650 -2,599 0.34% 17,483,037
2013-04-08 2013-04-03 6.064 2,953,249 -23,392 0.34% 17,907,491
2013-03-28 2013-03-26 6.433 2,976,641 -8,837 0.34% 19,148,784
2013-03-21 2013-03-19 6.341 2,985,478 +12,476 0.34% 18,929,954
2013-03-19 2013-03-15 6.618 2,973,002 -11,436 0.34% 19,674,428
2013-03-18 2013-03-14 6.371 2,984,438 +7,797 0.34% 19,015,220
2013-03-15 2013-03-13 6.479 2,976,641 -87,849 0.34% 19,286,215
2013-03-14 2013-03-12 6.464 3,064,490 -50,943 0.35% 19,808,243
2013-03-12 2013-03-08 6.618 3,115,433 +7,798 0.36% 20,616,993
2013-03-08 2013-03-06 6.725 3,107,635 -10,397 0.35% 20,900,174
2013-03-06 2013-03-04 6.587 3,118,032 -66,536 0.36% 20,538,220
2013-03-04 2013-02-28 6.695 3,184,568 -8,837 0.36% 21,319,560
2013-03-01 2013-02-27 6.572 3,193,405 -6,238 0.36% 20,985,549
2013-02-28 2013-02-26 6.448 3,199,643 -44,185 0.36% 20,632,602
2013-02-27 2013-02-25 6.479 3,243,828 -105,003 0.37% 21,017,370
2013-02-25 2013-02-21 6.695 3,348,831 -49,383 0.38% 22,419,243
2013-02-21 2013-02-19 6.787 3,398,214 -6,757 0.39% 23,063,636
2013-02-20 2013-02-18 6.833 3,404,971 +32,748 0.39% 23,266,703
2013-02-15 2013-02-08 6.818 3,372,223 +7,797 0.38% 22,991,032
2013-02-14 2013-02-07 6.756 3,364,426 +12,996 0.38% 22,730,760
2013-02-08 2013-02-06 6.849 3,351,430 +18,194 0.38% 22,952,427
2013-02-07 2013-02-05 6.849 3,333,236 -2,600 0.38% 22,827,825
2013-02-06 2013-02-04 7.049 3,335,836 +1,690 0.38% 23,513,031
2013-02-04 2013-01-31 6.910 3,334,146 +29,110 0.38% 23,039,307
2013-02-01 2013-01-30 6.987 3,305,036 +519 0.38% 23,092,476
2013-01-31 2013-01-29 6.925 3,304,517 +73,295 0.38% 22,885,424
2013-01-30 2013-01-28 6.695 3,231,222 -12,996 0.37% 21,631,892
2013-01-28 2013-01-24 6.602 3,244,218 +129,955 0.37% 21,419,325
2013-01-25 2013-01-23 6.587 3,114,263 +25,991 0.35% 20,513,393
2013-01-24 2013-01-22 6.725 3,088,272 +8,317 0.35% 20,769,949
2013-01-22 2013-01-18 6.849 3,079,955 +38,986 0.35% 21,093,218
2013-01-21 2013-01-17 6.756 3,040,969 +76,414 0.35% 20,545,417
2013-01-18 2013-01-16 6.756 2,964,555 -20,793 0.34% 20,029,149
2013-01-14 2013-01-10 6.525 2,985,348 -21,832 0.34% 19,480,463
2013-01-09 2013-01-07 6.325 3,007,180 +23,391 0.34% 19,021,278
2013-01-08 2013-01-04 6.187 2,983,789 -8,317 0.34% 18,460,039
2013-01-07 2013-01-03 6.110 2,992,106 +20,793 0.34% 18,281,252
2013-01-03 2012-12-31 6.094 2,971,313 +15,595 0.34% 18,108,482
2012-12-28 2012-12-24 6.064 2,955,718 +12,995 0.34% 17,922,462
2012-12-27 2012-12-20 6.110 2,942,723 +4,678 0.34% 17,979,530
2012-12-19 2012-12-17 5.910 2,938,045 -2,079 0.33% 17,363,134
2012-12-17 2012-12-13 5.941 2,940,124 +7,797 0.34% 17,465,918
2012-12-14 2012-12-12 6.033 2,932,327 +64,978 0.33% 17,690,370
2012-12-12 2012-12-10 6.094 2,867,349 +25,991 0.33% 17,474,880
2012-12-11 2012-12-07 6.125 2,841,358 +7,797 0.32% 17,403,936
2012-12-07 2012-12-05 6.156 2,833,561 -2,599 0.32% 17,443,395
2012-12-06 2012-12-04 6.125 2,836,160 +15,594 0.32% 17,372,097
2012-12-05 2012-12-03 6.218 2,820,566 -12,995 0.32% 17,538,013
2012-12-04 2012-11-30 6.125 2,833,561 +14,491 0.32% 17,355,192
2012-12-03 2012-11-29 5.985 2,819,070 +15,478 0.32% 16,873,024
2012-11-27 2012-11-23 5.815 2,803,592 -5,159 0.32% 16,302,186
2012-11-26 2012-11-22 5.768 2,808,751 +38,695 0.32% 16,201,527
2012-11-23 2012-11-21 5.582 2,770,056 +25,796 0.32% 15,462,895
2012-11-22 2012-11-20 5.505 2,744,260 -4,127 0.32% 15,106,135
2012-11-21 2012-11-19 5.551 2,748,387 +12,898 0.32% 15,256,702
2012-11-20 2012-11-16 5.582 2,735,489 +12,898 0.31% 15,269,936
2012-11-15 2012-11-13 5.520 2,722,591 -19,089 0.31% 15,029,072
2012-11-14 2012-11-12 5.613 2,741,680 -12,898 0.31% 15,389,521
2012-11-09 2012-11-07 5.753 2,754,578 -19,090 0.32% 15,846,332
2012-11-08 2012-11-06 5.675 2,773,668 -15,994 0.32% 15,741,109
2012-11-07 2012-11-05 5.737 2,789,662 -13,930 0.32% 16,004,904
2012-11-06 2012-11-02 5.722 2,803,592 -77,389 0.32% 16,041,351
2012-11-05 2012-11-01 5.768 2,880,981 +6,707 0.33% 16,618,166
2012-10-31 2012-10-29 5.660 2,874,274 +2,064 0.33% 16,267,499
2012-10-30 2012-10-26 6.140 2,872,210 -38,695 0.33% 17,636,448
2012-10-29 2012-10-25 6.233 2,910,905 -17,026 0.33% 18,144,869
2012-10-26 2012-10-24 6.109 2,927,931 +12,899 0.34% 17,887,795
2012-10-25 2012-10-22 6.032 2,915,032 +51,077 0.33% 17,582,988
2012-10-22 2012-10-18 5.861 2,863,955 +12,898 0.33% 16,786,407
2012-10-19 2012-10-17 5.768 2,851,057 +1,548 0.33% 16,445,557
2012-10-18 2012-10-16 5.861 2,849,509 -25,797 0.33% 16,701,735
2012-10-17 2012-10-15 5.768 2,875,306 -9,287 0.33% 16,585,431
2012-10-16 2012-10-12 5.520 2,884,593 +9,287 0.33% 15,923,345
2012-10-15 2012-10-11 5.644 2,875,306 -12,382 0.33% 16,228,755
2012-10-12 2012-10-10 5.753 2,887,688 +2,064 0.33% 16,612,077
2012-10-11 2012-10-09 5.784 2,885,624 +21,153 0.33% 16,689,692
2012-10-10 2012-10-08 5.830 2,864,471 +7,739 0.33% 16,700,598
2012-10-09 2012-10-05 5.458 2,856,732 +1,547 0.33% 15,592,362
2012-10-05 2012-10-03 5.257 2,855,185 +10,319 0.33% 15,008,376
2012-10-04 2012-09-28 5.257 2,844,866 +10,319 0.33% 14,954,134
2012-09-28 2012-09-26 5.226 2,834,547 -20,638 0.33% 14,811,987
2012-09-27 2012-09-25 5.288 2,855,185 +29,924 0.33% 15,096,921
2012-09-26 2012-09-24 5.288 2,825,261 +10,319 0.32% 14,938,697
2012-09-25 2012-09-21 5.101 2,814,942 +23,217 0.32% 14,360,353
2012-09-24 2012-09-20 4.931 2,791,725 +19,605 0.32% 13,765,738
2012-09-21 2012-09-19 4.962 2,772,120 -7,739 0.32% 13,755,037
2012-09-20 2012-09-18 4.884 2,779,859 -15,478 0.32% 13,577,915
2012-09-17 2012-09-13 4.838 2,795,337 +5,160 0.32% 13,523,482
2012-09-14 2012-09-12 4.776 2,790,177 -7,739 0.32% 13,325,461
2012-09-13 2012-09-11 4.543 2,797,916 -7,739 0.32% 12,711,654
2012-09-04 2012-08-31 4.559 2,805,655 +2,128 0.32% 12,790,318
2012-08-21 2012-08-17 4.481 2,803,527 +5,159 0.32% 12,563,260
2012-08-13 2012-08-09 4.543 2,798,368 +575,261 0.32% 12,713,707
2012-07-31 2012-07-27 4.609 2,223,107 -2,579 0.26% 10,245,885
2012-07-30 2012-07-26 4.529 2,225,686 +61,610 0.26% 10,080,301
2012-07-20 2012-07-18 4.673 2,164,076 +12,542 0.26% 10,111,868
2012-07-19 2012-07-17 4.752 2,151,534 -11,037 0.25% 10,224,822
2012-07-16 2012-07-12 4.736 2,162,571 -7,524 0.26% 10,242,786
2012-07-13 2012-07-11 4.768 2,170,095 -12,542 0.26% 10,347,638
2012-07-10 2012-07-06 4.864 2,182,637 -2,508 0.26% 10,616,287
2012-07-06 2012-07-04 4.657 2,185,145 +5,017 0.26% 10,175,468
2012-06-11 2012-06-07 4.417 2,180,128 +70,230 0.26% 9,630,593
2012-05-25 2012-05-23 4.386 2,109,898 -12,541 0.25% 9,253,061
2012-05-09 2012-05-07 4.609 2,122,439 -6,020 0.25% 9,781,925
2012-05-04 2012-05-02 4.912 2,128,459 -24,079 0.25% 10,454,597
2012-05-03 2012-04-30 4.704 2,152,538 -30,099 0.25% 10,126,611
2012-04-26 2012-04-24 4.577 2,182,637 +7,525 0.26% 9,989,752
2012-04-25 2012-04-23 4.545 2,175,112 +32,106 0.26% 9,885,935
2012-04-10 2012-04-03 4.609 2,143,006 +30,098 0.25% 9,876,715
2012-04-05 2012-04-02 4.593 2,112,908 +4,014 0.25% 9,704,303
2012-03-27 2012-03-23 4.561 2,108,894 +10,534 0.25% 9,618,604
2012-03-26 2012-03-22 4.689 2,098,360 -5,016 0.25% 9,838,267
2012-03-15 2012-03-13 4.992 2,103,376 +17,557 0.25% 10,499,111
2012-03-02 2012-02-29 4.960 2,085,819 -5,016 0.25% 10,344,947
2012-02-28 2012-02-24 4.864 2,090,835 -40,634 0.25% 10,169,764
2012-02-27 2012-02-23 5.199 2,131,469 +3,010 0.25% 11,081,228
2012-02-24 2012-02-22 5.295 2,128,459 -6,019 0.25% 11,269,241
2012-02-23 2012-02-21 5.215 2,134,478 -32,607 0.25% 11,130,911
2012-02-22 2012-02-20 5.199 2,167,085 +46,151 0.26% 11,266,391
2012-02-21 2012-02-17 5.151 2,120,934 +62,706 0.25% 10,924,988
2012-02-20 2012-02-16 5.023 2,058,228 -75,247 0.24% 10,339,399
2012-02-17 2012-02-15 5.039 2,133,475 -6,020 0.25% 10,751,422
2012-02-16 2012-02-14 4.784 2,139,495 -40,132 0.25% 10,235,848
2012-02-14 2012-02-10 4.577 2,179,627 -30,099 0.26% 9,975,975
2012-02-13 2012-02-09 4.625 2,209,726 +30,099 0.26% 10,219,454
2012-02-10 2012-02-08 4.577 2,179,627 -11,538 0.26% 9,975,975
2012-02-01 2012-01-30 4.449 2,191,165 -19,793 0.26% 9,749,236
2012-01-31 2012-01-27 4.593 2,210,958 +5,518 0.26% 10,154,634
2012-01-30 2012-01-26 4.545 2,205,440 -12,541 0.26% 10,023,777
2012-01-26 2012-01-19 4.274 2,217,981 -12,542 0.26% 9,479,466
2012-01-09 2012-01-05 3.907 2,230,523 -32,607 0.26% 8,714,933
2012-01-04 2011-12-30 3.875 2,263,130 +7,525 0.27% 8,770,151
2011-12-28 2011-12-22 3.764 2,255,605 +20,066 0.27% 8,489,192
2011-12-14 2011-12-12 3.955 2,235,539 +12,541 0.26% 8,841,485
2011-12-06 2011-12-02 3.907 2,222,998 +8,528 0.26% 8,685,532
2011-12-01 2011-11-29 4.130 2,214,470 +12,541 0.26% 9,146,624
2011-11-28 2011-11-24 4.194 2,201,929 -17,557 0.26% 9,235,286
2011-11-25 2011-11-23 4.768 2,219,486 -5,017 0.26% 10,583,148
2011-11-10 2011-11-08 5.023 2,224,503 +5,017 0.26% 11,174,673
2011-10-31 2011-10-27 4.976 2,219,486 -10,535 0.26% 11,043,285
2011-10-19 2011-10-17 4.864 2,230,021 -5,518 0.26% 10,846,761
2011-10-11 2011-10-07 4.242 2,235,539 +7,525 0.26% 9,483,206
2011-10-07 2011-10-04 3.843 2,228,014 +20,066 0.26% 8,563,006
2011-10-06 2011-10-03 3.971 2,207,948 -6,020 0.26% 8,767,575
2011-09-23 2011-09-21 5.518 2,213,968 -12,541 0.26% 12,216,273
2011-09-21 2011-09-19 5.470 2,226,509 -7,525 0.26% 12,178,950
2011-09-12 2011-09-08 6.081 2,234,034 +66,417 0.26% 13,585,951
2011-09-01 2011-08-30 6.081 2,167,617 +4,867 0.26% 13,182,046
2011-08-22 2011-08-18 6.427 2,162,750 +4,868 0.26% 13,898,938
2011-08-12 2011-08-10 6.410 2,157,882 -5,841 0.26% 13,832,187
2011-08-11 2011-08-09 6.410 2,163,723 +4,867 0.26% 13,869,628
2011-08-10 2011-08-08 6.377 2,158,856 -7,301 0.26% 13,767,464
2011-08-09 2011-08-05 6.657 2,166,157 +29,204 0.26% 14,419,278
2011-08-05 2011-08-03 7.133 2,136,953 +4,868 0.26% 15,243,449
2011-07-27 2011-07-25 7.265 2,132,085 -5,841 0.26% 15,489,070
2011-07-20 2011-07-18 7.166 2,137,926 +7,301 0.26% 15,320,668
2011-07-05 2011-06-30 7.478 2,130,625 -33,098 0.26% 15,933,712
2011-06-24 2011-06-22 7.150 2,163,723 +20,930 0.26% 15,469,970
2011-06-23 2011-06-21 7.084 2,142,793 +12,168 0.26% 15,179,450
2011-06-22 2011-06-20 6.936 2,130,625 -12,168 0.26% 14,778,080
2011-06-21 2011-06-17 7.281 2,142,793 +5,840 0.26% 15,602,080
2011-06-20 2011-06-16 7.298 2,136,953 +18,496 0.26% 15,594,681
2011-06-17 2011-06-15 7.511 2,118,457 -48,673 0.26% 15,912,353
2011-06-16 2011-06-14 7.593 2,167,130 -7,301 0.26% 16,456,046
2011-06-15 2011-06-13 7.478 2,174,431 +4,867 0.26% 16,261,312
2011-06-14 2011-06-10 7.791 2,169,564 -15,089 0.26% 16,902,438
2011-06-13 2011-06-09 7.807 2,184,653 -97,346 0.27% 17,055,900
2011-06-08 2011-06-03 7.774 2,281,999 +7,301 0.28% 17,740,879
2011-06-03 2011-06-01 7.889 2,274,698 -5,354 0.28% 17,945,830
2011-06-02 2011-05-31 7.922 2,280,052 -8,762 0.28% 18,063,019
2011-05-31 2011-05-27 7.626 2,288,814 -38,938 0.28% 17,455,289
2011-05-30 2011-05-26 7.791 2,327,752 -12,169 0.28% 18,134,835
2011-05-27 2011-05-25 7.791 2,339,921 -15,088 0.28% 18,229,640
2011-05-26 2011-05-24 7.807 2,355,009 -3,408 0.29% 18,385,893
2011-05-25 2011-05-23 7.741 2,358,417 -27,257 0.29% 18,257,447
2011-05-24 2011-05-20 7.856 2,385,674 -13,141 0.29% 18,742,933
2011-05-23 2011-05-19 7.840 2,398,815 -200,145 0.29% 18,806,747
2011-05-19 2011-05-17 7.889 2,598,960 -31,638 0.32% 20,504,038
2011-05-16 2011-05-12 7.396 2,630,598 -5,841 0.32% 19,456,537
2011-05-11 2011-05-06 7.380 2,636,439 -7,788 0.32% 19,456,406
2011-05-09 2011-05-05 7.215 2,644,227 -1,460 0.32% 19,079,272
2011-04-27 2011-04-21 7.429 2,645,687 +29,204 0.32% 19,655,109
2011-04-21 2011-04-19 7.363 2,616,483 -24,336 0.32% 19,266,130
2011-04-19 2011-04-15 7.413 2,640,819 +14,602 0.32% 19,575,539
2011-04-18 2011-04-14 7.396 2,626,217 +12,168 0.32% 19,424,135
2011-04-11 2011-04-07 7.446 2,614,049 -13,629 0.32% 19,463,031
2011-04-08 2011-04-06 7.478 2,627,678 +2,921 0.32% 19,650,884
2011-04-07 2011-04-04 7.347 2,624,757 +51,594 0.32% 19,283,914
2011-03-31 2011-03-29 7.166 2,573,163 -1,461 0.31% 18,439,636
2011-03-30 2011-03-28 7.232 2,574,624 +17,036 0.31% 18,619,373
2011-03-29 2011-03-25 7.199 2,557,588 +8,275 0.31% 18,412,097
2011-03-28 2011-03-24 7.232 2,549,313 +13,385 0.31% 18,436,327
2011-03-25 2011-03-23 7.183 2,535,928 +10,221 0.31% 18,214,486
2011-03-24 2011-03-22 7.232 2,525,707 +7,301 0.31% 18,265,611
2011-03-23 2011-03-21 7.232 2,518,406 +4,381 0.31% 18,212,811
2011-03-21 2011-03-17 7.232 2,514,025 +4,867 0.31% 18,181,128
2011-03-17 2011-03-15 7.314 2,509,158 -20,929 0.31% 18,352,134
2011-03-16 2011-03-14 7.511 2,530,087 +12,168 0.31% 19,004,227
2011-03-15 2011-03-11 7.659 2,517,919 +121,876 0.31% 19,285,292
2011-03-10 2011-03-08 7.988 2,396,043 -2,921 0.29% 19,139,449
2011-03-09 2011-03-07 7.955 2,398,964 +4,867 0.29% 19,083,923
2011-03-01 2011-02-25 7.544 2,394,097 -12,655 0.29% 18,061,465
2011-02-28 2011-02-24 7.446 2,406,752 +7,301 0.29% 17,919,591
2011-02-24 2011-02-22 7.840 2,399,451 +26,771 0.29% 18,811,734
2011-02-23 2011-02-21 8.054 2,372,680 -2,434 0.29% 19,108,817
2011-02-22 2011-02-18 8.054 2,375,114 +5,111 0.29% 19,128,420
2011-02-16 2011-02-14 8.037 2,370,003 -8,761 0.29% 19,048,304
2011-02-15 2011-02-11 8.087 2,378,764 -12,169 0.29% 19,236,011
2011-02-14 2011-02-10 7.955 2,390,933 -20,443 0.29% 19,020,035
2011-02-11 2011-02-09 8.054 2,411,376 +5,354 0.29% 19,420,463
2011-02-10 2011-02-08 8.350 2,406,022 +36,019 0.29% 20,089,164
2011-02-09 2011-02-07 8.415 2,370,003 -27,379 0.29% 19,944,236
2011-02-08 2011-02-02 8.300 2,397,382 -10,586 0.29% 19,898,813
2011-02-07 2011-01-31 8.037 2,407,968 -10,222 0.29% 19,353,438
2011-02-01 2011-01-28 8.136 2,418,190 +8,761 0.29% 19,674,068
2011-01-31 2011-01-27 8.185 2,409,429 +24,337 0.29% 19,721,595
2011-01-27 2011-01-25 8.119 2,385,092 -12,168 0.29% 19,365,586
2011-01-25 2011-01-21 8.251 2,397,260 +5,841 0.29% 19,779,596
2011-01-24 2011-01-20 8.267 2,391,419 -5,841 0.29% 19,770,708
2011-01-21 2011-01-19 8.432 2,397,260 -10,708 0.29% 20,213,013
2011-01-20 2011-01-18 8.350 2,407,968 +24,336 0.29% 20,105,412
2011-01-18 2011-01-14 8.251 2,383,632 +5,841 0.29% 19,667,152
2011-01-17 2011-01-13 8.251 2,377,791 +11,682 0.29% 19,618,959
2011-01-14 2011-01-12 8.382 2,366,109 +48,673 0.29% 19,833,688
2011-01-13 2011-01-11 8.448 2,317,436 +295 0.28% 19,578,050
2011-01-12 2011-01-10 8.366 2,317,141 +88,585 0.28% 19,385,134
2011-01-11 2011-01-07 8.432 2,228,556 -38,939 0.27% 18,790,549
2011-01-10 2011-01-06 8.580 2,267,495 +30,665 0.28% 19,454,290
2011-01-07 2011-01-05 8.629 2,236,830 +81,381 0.27% 19,301,490
2011-01-06 2011-01-04 8.629 2,155,449 -297,881 0.26% 18,599,258
2011-01-05 2011-01-03 6.920 2,453,330 +13,629 0.30% 16,976,049
2010-12-29 2010-12-24 6.755 2,439,701 +4,867 0.30% 16,480,750
2010-12-28 2010-12-22 6.624 2,434,834 +12,169 0.30% 16,127,719
2010-12-23 2010-12-21 6.640 2,422,665 -15,089 0.29% 16,086,934
2010-12-22 2010-12-20 6.558 2,437,754 +36,505 0.30% 15,986,792
2010-12-21 2010-12-17 6.607 2,401,249 +12,168 0.29% 15,865,794
2010-12-20 2010-12-16 6.591 2,389,081 +48,674 0.29% 15,746,129
2010-12-17 2010-12-15 6.706 2,340,407 -2,921 0.28% 15,694,595
2010-12-15 2010-12-13 6.870 2,343,328 +2,921 0.29% 16,099,334
2010-12-14 2010-12-10 6.887 2,340,407 -5,841 0.28% 16,117,733
2010-12-10 2010-12-08 6.837 2,346,248 -12,169 0.29% 16,042,269
2010-12-08 2010-12-06 6.872 2,358,417 +41,985 0.29% 16,207,020
2010-12-07 2010-12-03 6.905 2,316,432 +21,530 0.29% 15,995,962
2010-12-06 2010-12-02 6.905 2,294,902 +13,278 0.28% 15,847,288
2010-12-03 2010-12-01 6.755 2,281,624 -16,746 0.28% 15,412,255
2010-12-02 2010-11-30 6.805 2,298,370 -8,972 0.28% 15,640,661
2010-11-30 2010-11-26 6.755 2,307,342 -11,961 0.29% 15,585,979
2010-11-29 2010-11-25 6.788 2,319,303 +47,846 0.29% 15,744,333
2010-11-26 2010-11-24 6.688 2,271,457 +11,962 0.28% 15,191,661
2010-11-25 2010-11-23 6.621 2,259,495 +28,708 0.28% 14,960,542
2010-11-24 2010-11-22 6.722 2,230,787 +23,923 0.28% 14,994,255
2010-11-23 2010-11-19 7.123 2,206,864 +16,268 0.27% 15,719,036
2010-11-22 2010-11-18 7.223 2,190,596 -359 0.27% 15,822,926
2010-11-19 2010-11-17 7.006 2,190,955 +22,727 0.27% 15,349,288
2010-11-17 2010-11-15 7.323 2,168,228 +13,397 0.27% 15,878,878
2010-11-16 2010-11-12 7.440 2,154,831 -23,923 0.27% 16,032,970
2010-11-15 2010-11-11 7.725 2,178,754 -11,962 0.27% 16,830,264
2010-11-12 2010-11-10 7.741 2,190,716 -35,885 0.27% 16,959,296
2010-11-11 2010-11-09 7.758 2,226,601 -1,794 0.28% 17,274,327
2010-11-10 2010-11-08 7.558 2,228,395 -4,785 0.28% 16,841,135
2010-11-09 2010-11-05 7.591 2,233,180 -11,483 0.28% 16,951,976
2010-11-08 2010-11-04 7.340 2,244,663 -35,933 0.28% 16,476,176
2010-11-05 2010-11-03 7.073 2,280,596 +11,962 0.28% 16,129,818
2010-11-02 2010-10-29 6.655 2,268,634 -10,765 0.28% 15,096,917
2010-11-01 2010-10-28 6.688 2,279,399 +23,923 0.28% 15,244,778
2010-10-28 2010-10-26 6.956 2,255,476 -7,177 0.28% 15,688,170
2010-10-27 2010-10-25 6.989 2,262,653 -11,962 0.28% 15,813,754
2010-10-25 2010-10-21 6.839 2,274,615 +7,177 0.28% 15,555,069
2010-10-22 2010-10-20 6.889 2,267,438 +11,643 0.28% 15,619,725
2010-10-21 2010-10-19 7.006 2,255,795 +23,923 0.28% 15,803,541
2010-10-18 2010-10-14 7.022 2,231,872 +12,440 0.28% 15,673,259
2010-10-15 2010-10-13 6.855 2,219,432 -39,234 0.27% 15,214,807
2010-10-14 2010-10-12 6.855 2,258,666 +24,402 0.28% 15,483,767
2010-10-13 2010-10-11 6.822 2,234,264 +32,535 0.28% 15,241,770
2010-10-12 2010-10-08 7.106 2,201,729 +2,393 0.27% 15,645,647
2010-10-11 2010-10-07 7.307 2,199,336 -154,544 0.27% 16,069,922
2010-10-08 2010-10-06 6.270 2,353,880 -1,435 0.29% 14,758,980
2010-10-06 2010-10-04 6.036 2,355,315 +4,784 0.29% 14,216,639
2010-10-05 2010-09-30 5.852 2,350,531 +6,220 0.29% 13,755,449
2010-10-04 2010-09-29 5.886 2,344,311 +10,367 0.29% 13,797,444
2010-09-30 2010-09-28 5.835 2,333,944 -11,962 0.29% 13,619,357
2010-09-29 2010-09-27 5.869 2,345,906 +30,622 0.29% 13,767,607
2010-09-27 2010-09-22 5.668 2,315,284 +3,349 0.29% 13,123,350
2010-09-24 2010-09-21 5.668 2,311,935 -17,703 0.29% 13,104,368
2010-09-22 2010-09-20 5.518 2,329,638 +13,875 0.29% 12,854,143
2010-09-20 2010-09-16 5.367 2,315,763 +185,405 0.29% 12,429,106
2010-09-17 2010-09-15 5.317 2,130,358 +11,962 0.26% 11,327,145
2010-09-16 2010-09-14 5.350 2,118,396 +11,961 0.26% 11,334,383
2010-09-13 2010-09-09 5.167 2,106,435 +11,962 0.26% 10,882,966
2010-09-07 2010-09-03 5.150 2,094,473 +4,785 0.26% 10,786,144
2010-09-02 2010-08-31 5.100 2,089,688 -23,924 0.26% 10,656,683
2010-09-01 2010-08-30 5.167 2,113,612 -11,961 0.26% 10,920,047
2010-08-31 2010-08-27 5.183 2,125,573 +9,091 0.26% 11,017,383
2010-08-30 2010-08-26 5.284 2,116,482 -9,570 0.26% 11,182,590
2010-08-27 2010-08-25 5.250 2,126,052 +11,962 0.26% 11,162,058
2010-08-18 2010-08-16 5.451 2,114,090 -11,962 0.26% 11,523,431
2010-08-17 2010-08-13 5.434 2,126,052 +11,962 0.26% 11,553,086
2010-08-10 2010-08-06 5.284 2,114,090 -22,966 0.26% 11,169,952
2010-08-06 2010-08-04 5.811 2,137,056 +77,011 0.26% 12,417,686
2010-08-05 2010-08-03 5.724 2,060,045 +5,534 0.26% 11,791,542
2010-08-03 2010-07-30 5.741 2,054,511 -23,061 0.26% 11,795,502
2010-08-02 2010-07-29 5.724 2,077,572 -11,530 0.27% 11,891,865
2010-07-30 2010-07-28 5.741 2,089,102 -8,763 0.27% 11,994,098
2010-07-29 2010-07-27 5.672 2,097,865 -2,768 0.27% 11,898,857
2010-07-28 2010-07-26 5.637 2,100,633 -9,224 0.27% 11,841,685
2010-07-27 2010-07-23 5.533 2,109,857 -23,061 0.27% 11,674,107
2010-07-23 2010-07-21 5.446 2,132,918 -28,827 0.27% 11,616,726
2010-07-21 2010-07-19 5.342 2,161,745 +6,457 0.28% 11,548,754
2010-07-19 2010-07-15 5.377 2,155,288 -19,025 0.28% 11,589,026
2010-07-16 2010-07-14 5.498 2,174,313 -31,709 0.28% 11,955,322
2010-07-15 2010-07-13 5.464 2,206,022 -19,025 0.28% 12,053,144
2010-07-14 2010-07-12 5.394 2,225,047 -24,561 0.29% 12,002,716
2010-07-13 2010-07-09 5.342 2,249,608 -28,826 0.29% 12,018,147
2010-07-06 2010-07-02 5.030 2,278,434 +6,918 0.29% 11,460,786
2010-07-02 2010-06-29 5.082 2,271,516 -2,306 0.29% 11,544,187
2010-06-30 2010-06-28 5.065 2,273,822 -22,138 0.29% 11,516,467
2010-06-29 2010-06-25 4.926 2,295,960 +11,530 0.29% 11,310,000
2010-06-28 2010-06-24 4.943 2,284,430 +38,743 0.29% 11,292,827
2010-06-24 2010-06-22 4.510 2,245,687 +5,996 0.29% 10,127,506
2010-06-09 2010-06-07 4.180 2,239,691 +6,918 0.29% 9,362,355
2010-06-02 2010-05-31 4.284 2,232,773 +11,531 0.29% 9,565,804
2010-06-01 2010-05-28 4.284 2,221,242 +32,285 0.29% 9,516,402
2010-05-31 2010-05-27 4.267 2,188,957 +29,980 0.28% 9,340,116
2010-05-25 2010-05-20 4.250 2,158,977 -1,384 0.28% 9,174,746
2010-05-19 2010-05-17 4.423 2,160,361 +6,918 0.28% 9,555,347
2010-05-17 2010-05-13 4.562 2,153,443 +23,061 0.28% 9,823,564
2010-05-14 2010-05-12 4.527 2,130,382 +5,996 0.27% 9,644,461
2010-05-11 2010-05-07 4.614 2,124,386 +85,326 0.27% 9,801,556
2010-05-07 2010-05-05 4.909 2,039,060 +23,061 0.26% 10,009,131
2010-05-06 2010-05-04 5.047 2,015,999 +18,449 0.26% 10,175,676
2010-05-05 2010-05-03 5.117 1,997,550 -17,987 0.26% 10,221,147
2010-05-04 2010-04-30 5.238 2,015,537 +11,530 0.26% 10,557,903
2010-05-03 2010-04-29 5.117 2,004,007 +11,531 0.26% 10,254,186
2010-04-29 2010-04-27 5.394 1,992,476 -76,563 0.26% 10,748,143
2010-04-28 2010-04-26 5.446 2,069,039 +6,918 0.27% 11,268,816
2010-04-27 2010-04-23 5.550 2,062,121 +11,531 0.26% 11,445,745
2010-04-23 2010-04-21 5.585 2,050,590 -11,531 0.26% 11,452,879
2010-04-21 2010-04-19 5.342 2,062,121 +11,531 0.26% 11,016,530
2010-04-16 2010-04-14 5.689 2,050,590 -15,221 0.26% 11,666,286
2010-04-15 2010-04-13 5.672 2,065,811 +4,613 0.27% 11,717,050
2010-04-14 2010-04-12 5.603 2,061,198 +12,453 0.26% 11,547,878
2010-04-13 2010-04-09 5.689 2,048,745 +11,530 0.26% 11,655,790
2010-04-12 2010-04-08 5.689 2,037,215 +9,225 0.26% 11,590,193
2010-03-25 2010-03-23 5.620 2,027,990 -11,531 0.26% 11,397,006
2010-03-24 2010-03-22 5.585 2,039,521 +22,600 0.26% 11,391,056
2010-03-23 2010-03-19 5.707 2,016,921 -24,445 0.26% 11,509,719
2010-03-22 2010-03-18 5.637 2,041,366 -5,534 0.26% 11,507,585
2010-03-19 2010-03-17 5.655 2,046,900 +53,963 0.26% 11,574,285
2010-03-18 2010-03-16 5.620 1,992,937 -23,984 0.26% 11,200,013
2010-03-16 2010-03-12 5.516 2,016,921 -64,571 0.26% 11,124,896
2010-03-10 2010-03-08 5.620 2,081,492 -11,992 0.27% 11,697,679
2010-03-08 2010-03-04 5.603 2,093,484 -24,906 0.27% 11,728,760
2010-03-05 2010-03-03 5.481 2,118,390 -11,992 0.27% 11,611,089
2010-03-03 2010-03-01 5.446 2,130,382 -11,991 0.27% 11,602,914
2010-02-25 2010-02-23 5.273 2,142,373 -11,531 0.28% 11,296,623
2010-02-17 2010-02-11 5.082 2,153,904 +1,845 0.28% 10,946,465
2010-02-09 2010-02-05 5.047 2,152,059 -13,376 0.28% 10,862,433
2010-02-05 2010-02-03 5.117 2,165,435 +9,225 0.28% 11,080,188
2010-02-03 2010-02-01 4.995 2,156,210 +6,918 0.28% 10,771,185
2010-01-29 2010-01-27 5.134 2,149,292 -5,534 0.28% 11,034,866
2010-01-28 2010-01-26 5.290 2,154,826 -11,992 0.28% 11,399,663
2010-01-27 2010-01-25 5.290 2,166,818 +11,069 0.28% 11,463,104
2010-01-21 2010-01-19 5.672 2,155,749 +6,918 0.28% 12,227,168
2010-01-20 2010-01-18 5.550 2,148,831 +11,531 0.28% 11,927,027
2010-01-19 2010-01-15 5.672 2,137,300 +11,531 0.27% 12,122,528
2010-01-18 2010-01-14 5.603 2,125,769 +6,918 0.27% 11,909,637
2010-01-15 2010-01-13 5.550 2,118,851 +16,143 0.27% 11,760,623
2010-01-07 2010-01-05 5.707 2,102,708 -18,449 0.27% 11,999,270
2010-01-06 2010-01-04 5.759 2,121,157 -15,221 0.27% 12,214,926
2009-12-30 2009-12-28 5.672 2,136,378 -11,530 0.27% 12,117,298
2009-12-29 2009-12-24 5.637 2,147,908 -6,918 0.28% 12,108,183
2009-12-23 2009-12-21 5.568 2,154,826 -23,523 0.28% 11,997,678
2009-12-22 2009-12-18 5.620 2,178,349 +461 0.28% 12,242,001
2009-12-18 2009-12-16 6.040 2,177,888 +33,340 0.28% 13,153,566
2009-12-17 2009-12-15 6.022 2,144,548 +5,436 0.28% 12,914,334
2009-12-14 2009-12-10 5.951 2,139,112 +4,530 0.28% 12,730,495
2009-12-11 2009-12-09 6.057 2,134,582 +19,932 0.28% 12,929,711
2009-12-10 2009-12-08 6.287 2,114,650 +15,403 0.28% 13,294,449
2009-12-09 2009-12-07 6.322 2,099,247 +3,171 0.27% 13,271,757
2009-12-08 2009-12-04 6.287 2,096,076 -5,889 0.27% 13,177,678
2009-12-01 2009-11-27 5.757 2,101,965 +22,650 0.27% 12,101,102
2009-11-25 2009-11-23 6.075 2,079,315 -11,325 0.27% 12,631,665
2009-11-24 2009-11-20 6.057 2,090,640 +9,513 0.27% 12,663,543
2009-11-23 2009-11-19 6.075 2,081,127 -3,171 0.27% 12,642,672
2009-11-20 2009-11-18 6.093 2,084,298 +21,745 0.27% 12,698,744
2009-11-19 2009-11-17 6.040 2,062,553 +14,043 0.27% 12,456,989
2009-11-18 2009-11-16 5.969 2,048,510 +2,265 0.27% 12,227,471
2009-11-06 2009-11-04 5.810 2,046,245 -11,325 0.27% 11,888,728
2009-11-05 2009-11-03 5.739 2,057,570 -2,718 0.27% 11,809,183
2009-11-04 2009-11-02 5.863 2,060,288 -6,795 0.27% 12,079,470
2009-11-02 2009-10-29 5.651 2,067,083 +11,778 0.27% 11,681,262
2009-10-29 2009-10-27 6.004 2,055,305 -28,540 0.27% 12,340,622
2009-10-28 2009-10-23 6.128 2,083,845 -9,060 0.27% 12,769,584
2009-10-27 2009-10-22 6.075 2,092,905 +13,590 0.27% 12,714,223
2009-10-23 2009-10-21 6.269 2,079,315 -25,368 0.27% 13,035,584
2009-10-22 2009-10-20 6.110 2,104,683 +14,949 0.28% 12,860,109
2009-10-21 2009-10-19 5.845 2,089,734 +5,436 0.27% 12,215,208
2009-10-20 2009-10-16 5.739 2,084,298 -9,966 0.27% 11,962,585
2009-10-19 2009-10-15 5.792 2,094,264 +24,463 0.27% 12,130,735
2009-10-16 2009-10-14 5.739 2,069,801 -22,651 0.27% 11,879,381
2009-10-14 2009-10-12 5.651 2,092,452 -5,889 0.27% 11,824,624
2009-10-13 2009-10-09 5.704 2,098,341 +3,624 0.27% 11,969,071
2009-10-12 2009-10-08 5.616 2,094,717 +5,436 0.27% 11,763,440
2009-10-09 2009-10-07 5.722 2,089,281 +12,684 0.27% 11,954,288
2009-10-08 2009-10-06 5.704 2,076,597 -9,513 0.27% 11,845,042
2009-10-02 2009-09-29 5.422 2,086,110 +11,325 0.27% 11,309,865
2009-09-30 2009-09-28 5.369 2,074,785 -18,120 0.27% 11,138,547
2009-09-28 2009-09-24 5.510 2,092,905 +3,624 0.27% 11,531,504
2009-09-25 2009-09-23 5.704 2,089,281 +5,436 0.27% 11,917,392
2009-09-22 2009-09-18 5.916 2,083,845 -1,812 0.27% 12,327,984
2009-09-21 2009-09-17 5.969 2,085,657 +5,436 0.27% 12,449,200
2009-09-18 2009-09-16 6.110 2,080,221 +6,342 0.27% 12,710,640
2009-09-17 2009-09-15 6.057 2,073,879 +10,873 0.27% 12,562,017
2009-09-16 2009-09-14 5.722 2,063,006 +4,530 0.27% 11,803,950
2009-09-15 2009-09-11 5.686 2,058,476 +48,925 0.27% 11,705,327
2009-09-14 2009-09-10 5.439 2,009,551 +14,949 0.26% 10,930,288
2009-09-11 2009-09-09 5.527 1,994,602 +11,325 0.26% 11,025,098
2009-09-08 2009-09-04 5.492 1,983,277 +4,531 0.26% 10,892,451
2009-09-01 2009-08-28 5.510 1,978,746 -45,301 0.26% 10,902,510
2009-08-27 2009-08-25 5.580 2,024,047 -4,531 0.26% 11,295,086
2009-08-25 2009-08-21 5.510 2,028,578 -18,120 0.27% 11,177,075
2009-08-21 2009-08-19 5.492 2,046,698 +6,795 0.27% 11,240,769
2009-08-20 2009-08-18 5.527 2,039,903 -17,591 0.27% 11,275,497
2009-08-19 2009-08-17 5.580 2,057,494 +9,513 0.27% 11,481,735
2009-08-18 2009-08-14 5.951 2,047,981 -7,248 0.27% 12,188,147
2009-08-17 2009-08-13 6.057 2,055,229 +49,831 0.27% 12,449,050
2009-08-13 2009-08-11 5.845 2,005,398 +9,513 0.26% 11,722,235
2009-08-12 2009-08-10 5.916 1,995,885 -11,325 0.26% 11,807,615
2009-08-11 2009-08-07 5.810 2,007,210 +9,513 0.26% 11,661,934
2009-08-07 2009-08-05 6.057 1,997,697 -5,436 0.26% 12,100,563
2009-08-06 2009-08-04 6.234 2,003,133 +20,838 0.26% 12,487,237
2009-08-05 2009-08-03 6.216 1,982,295 +12,685 0.26% 12,322,329
2009-08-04 2009-07-31 6.040 1,969,610 -4,983 0.26% 11,895,651
2009-08-03 2009-07-30 5.704 1,974,593 -11,779 0.26% 11,263,205
2009-07-31 2009-07-29 5.775 1,986,372 -21,291 0.26% 11,470,707
2009-07-30 2009-07-28 5.845 2,007,663 -12,684 0.26% 11,735,475
2009-07-29 2009-07-27 5.792 2,020,347 -8,155 0.26% 11,702,581
2009-07-28 2009-07-24 5.633 2,028,502 -1,812 0.27% 11,427,414
2009-07-27 2009-07-23 5.598 2,030,314 -90,149 0.27% 11,365,913
2009-07-24 2009-07-22 5.775 2,120,463 -10,419 0.28% 12,245,043
2009-07-23 2009-07-21 5.810 2,130,882 +11,325 0.28% 12,380,471
2009-07-22 2009-07-20 5.722 2,119,557 +77,918 0.28% 12,127,519
2009-07-21 2009-07-17 5.527 2,041,639 +20,839 0.27% 11,285,093
2009-07-20 2009-07-16 5.474 2,020,800 +21,291 0.26% 11,062,846
2009-07-17 2009-07-15 5.404 1,999,509 +7,192 0.26% 10,805,047
2009-07-16 2009-07-14 5.386 1,992,317 +11,325 0.26% 10,730,999
2009-07-15 2009-07-13 5.174 1,980,992 +6,795 0.26% 10,250,197
2009-07-14 2009-07-10 5.316 1,974,197 +5,889 0.26% 10,493,946
2009-07-13 2009-07-09 5.280 1,968,308 -4,530 0.26% 10,393,124
2009-07-10 2009-07-08 5.245 1,972,838 +26,728 0.26% 10,347,364
2009-07-09 2009-07-07 5.263 1,946,110 -453 0.25% 10,241,546
2009-07-07 2009-07-03 5.457 1,946,563 +18,120 0.25% 10,622,061
2009-07-06 2009-07-02 5.474 1,928,443 +39,412 0.25% 10,557,239
2009-07-03 2009-06-30 5.651 1,889,031 -16,761 0.25% 10,675,075
2009-07-02 2009-06-29 5.739 1,905,792 +16,308 0.25% 10,938,070
2009-06-30 2009-06-26 5.845 1,889,484 -86,978 0.25% 11,044,678
2009-06-29 2009-06-25 5.633 1,976,462 -71,123 0.26% 11,134,251
2009-06-26 2009-06-24 5.263 2,047,585 +30,805 0.27% 10,775,565
2009-06-25 2009-06-23 5.227 2,016,780 +32,164 0.26% 10,542,220
2009-06-24 2009-06-22 5.598 1,984,616 -17,668 0.26% 11,110,091
2009-06-23 2009-06-19 5.316 2,002,284 +11,326 0.26% 10,643,244
2009-06-22 2009-06-18 5.192 1,990,958 +34,881 0.26% 10,336,923
2009-06-19 2009-06-17 5.333 1,956,077 +88,790 0.26% 10,432,172
2009-06-18 2009-06-16 5.457 1,867,287 +52,550 0.24% 10,189,466
2009-06-17 2009-06-15 6.004 1,814,737 +14,043 0.24% 10,896,185
2009-06-16 2009-06-12 6.110 1,800,694 +24,915 0.24% 11,002,665
2009-06-15 2009-06-11 6.269 1,775,779 -11,325 0.23% 11,132,665
2009-06-12 2009-06-10 6.199 1,787,104 +16,762 0.23% 11,077,425
2009-06-11 2009-06-09 6.199 1,770,342 +1,359 0.23% 10,973,525
2009-06-10 2009-06-08 6.428 1,768,983 +101,474 0.23% 11,371,216
2009-06-08 2009-06-04 6.163 1,667,509 +23,556 0.22% 10,277,216
2009-06-05 2009-06-03 6.199 1,643,953 -5,889 0.22% 10,190,098
2009-06-04 2009-06-02 6.163 1,649,842 +6,343 0.22% 10,168,330
2009-06-03 2009-06-01 6.463 1,643,499 -44,396 0.21% 10,622,638
2009-06-02 2009-05-29 6.322 1,687,895 +8,155 0.22% 10,671,128
2009-06-01 2009-05-27 6.216 1,679,740 -44,848 0.22% 10,441,589
2009-05-29 2009-05-26 5.934 1,724,588 +906 0.23% 10,233,083
2009-05-27 2009-05-25 5.545 1,723,682 -60,251 0.23% 9,558,036
2009-05-26 2009-05-22 5.333 1,783,933 -64,327 0.23% 9,514,092
2009-05-22 2009-05-20 5.492 1,848,260 -2,718 0.24% 10,150,918
2009-05-21 2009-05-19 5.404 1,850,978 -78,371 0.24% 10,002,407
2009-05-20 2009-05-18 5.422 1,929,349 +23,557 0.25% 10,459,984
2009-05-19 2009-05-15 5.333 1,905,792 -233,301 0.25% 10,163,992
2009-05-18 2009-05-14 4.574 2,139,093 +27,181 0.28% 9,783,884
2009-05-15 2009-05-13 4.768 2,111,912 +12,684 0.28% 10,069,814
2009-05-14 2009-05-12 4.644 2,099,228 -10,419 0.27% 9,749,834
2009-05-13 2009-05-11 4.592 2,109,647 +11,325 0.28% 9,686,458
2009-05-12 2009-05-08 4.397 2,098,322 -57,532 0.27% 9,226,847
2009-05-11 2009-05-07 4.380 2,155,854 -21,292 0.28% 9,441,758
2009-05-08 2009-05-06 4.132 2,177,146 +28,087 0.28% 8,996,742
2009-05-07 2009-05-05 3.779 2,149,059 -54,361 0.28% 8,121,644
2009-05-06 2009-05-04 3.744 2,203,420 -11,326 0.29% 8,249,260
2009-05-05 2009-04-30 3.585 2,214,746 +11,326 0.29% 7,939,658
2009-04-30 2009-04-28 3.444 2,203,420 -18,574 0.29% 7,587,763
2009-04-29 2009-04-27 3.603 2,221,994 +48,019 0.29% 8,004,881
2009-04-27 2009-04-23 3.762 2,173,975 +11,326 0.28% 8,177,414
2009-04-24 2009-04-22 3.709 2,162,649 +11,778 0.28% 8,020,237
2009-04-23 2009-04-21 3.867 2,150,871 +45,301 0.28% 8,318,410
2009-04-21 2009-04-17 3.814 2,105,570 -39,865 0.28% 8,031,660
2009-04-20 2009-04-16 3.709 2,145,435 -22,650 0.28% 7,956,398
2009-04-17 2009-04-15 3.638 2,168,085 -45,302 0.28% 7,887,246
2009-04-16 2009-04-14 3.638 2,213,387 +1,360 0.29% 8,052,049
2009-04-15 2009-04-09 3.550 2,212,027 +4,530 0.29% 7,851,784
2009-04-14 2009-04-08 3.461 2,207,497 -4,530 0.29% 7,640,786
2009-04-09 2009-04-07 3.585 2,212,027 +31,710 0.29% 7,929,911
2009-04-08 2009-04-06 3.585 2,180,317 -11,325 0.29% 7,816,234
2009-04-07 2009-04-03 3.567 2,191,642 +10,872 0.29% 7,818,129
2009-04-06 2009-04-02 3.550 2,180,770 -42,383 0.29% 7,740,834
2009-04-03 2009-04-01 3.320 2,223,153 +31,058 0.29% 7,380,896
2009-04-01 2009-03-30 3.373 2,192,095 -88,337 0.29% 7,393,917
2009-03-31 2009-03-27 3.338 2,280,432 -49,378 0.30% 7,611,334
2009-03-30 2009-03-26 3.214 2,329,810 -9,966 0.30% 7,488,136
2009-03-27 2009-03-25 3.179 2,339,776 -11,326 0.31% 7,437,528
2009-03-26 2009-03-24 3.108 2,351,102 -24,915 0.31% 7,307,452
2009-03-24 2009-03-20 2.755 2,376,017 -6,795 0.31% 6,545,699
2009-03-20 2009-03-18 2.702 2,382,812 -101,928 0.31% 6,438,179
2009-03-19 2009-03-17 2.684 2,484,740 +40,771 0.32% 6,669,701
2009-03-18 2009-03-16 2.667 2,443,969 +11,325 0.32% 6,517,102
2009-03-17 2009-03-13 2.702 2,432,644 +14,497 0.32% 6,572,822
2009-03-10 2009-03-06 2.702 2,418,147 +4,077 0.32% 6,533,652
2009-02-27 2009-02-25 2.702 2,414,070 +9,060 0.32% 6,522,636
2009-02-23 2009-02-19 2.896 2,405,010 +10,872 0.31% 6,965,344
2009-02-17 2009-02-13 3.002 2,394,138 +4,983 0.31% 7,187,535
2009-02-13 2009-02-11 3.020 2,389,155 +18,121 0.31% 7,214,767
2009-02-10 2009-02-06 3.073 2,371,034 -18,121 0.31% 7,285,660
2009-02-06 2009-02-04 3.037 2,389,155 +6,796 0.31% 7,256,958
2009-02-04 2009-02-02 2.984 2,382,359 +11,325 0.31% 7,110,101
2009-02-02 2009-01-29 3.126 2,371,034 +17,667 0.31% 7,411,275
2009-01-22 2009-01-20 3.214 2,353,367 -5,889 0.31% 7,563,850
2009-01-16 2009-01-14 3.338 2,359,256 +3,624 0.31% 7,874,423
2009-01-15 2009-01-13 3.214 2,355,632 -45,301 0.31% 7,571,130
2009-01-12 2009-01-08 3.302 2,400,933 -33,976 0.31% 7,928,728
2009-01-09 2009-01-07 3.461 2,434,909 -31,710 0.32% 8,427,925
2009-01-08 2009-01-06 3.391 2,466,619 -6,795 0.32% 8,363,444
2009-01-07 2009-01-05 3.161 2,473,414 +79,276 0.32% 7,818,649
2009-01-05 2008-12-31 2.984 2,394,138 -33,975 0.31% 7,145,255
2008-12-30 2008-12-24 2.967 2,428,113 -8,608 0.32% 7,203,773
2008-12-29 2008-12-22 3.073 2,436,721 +24,010 0.32% 7,487,501
2008-12-23 2008-12-19 3.090 2,412,711 +34,882 0.32% 7,456,332
2008-12-22 2008-12-18 3.020 2,377,829 -38,506 0.31% 7,180,564
2008-12-19 2008-12-17 3.002 2,416,335 +9,060 0.32% 7,254,173
2008-12-17 2008-12-15 2.808 2,407,275 +11,325 0.31% 6,759,346
2008-12-15 2008-12-11 3.090 2,395,950 +22,651 0.31% 7,404,533
2008-12-12 2008-12-10 3.055 2,373,299 -23,104 0.31% 7,250,708
2008-12-11 2008-12-09 2.790 2,396,403 -24,462 0.31% 6,686,499
2008-12-10 2008-12-08 2.702 2,420,865 +24,009 0.32% 6,540,996
2008-12-09 2008-12-05 2.578 2,396,856 -53,455 0.31% 6,179,832
2008-12-08 2008-12-04 2.596 2,450,311 -9,513 0.32% 6,360,927
2008-12-05 2008-12-03 2.561 2,459,824 +11,325 0.32% 6,298,743
2008-12-03 2008-12-01 2.667 2,448,499 +114,159 0.32% 6,529,181
2008-11-24 2008-11-20 2.437 2,334,340 +6,342 0.31% 5,688,857
2008-11-21 2008-11-19 2.472 2,327,998 -370,110 0.30% 5,755,625
2008-11-20 2008-11-18 2.631 2,698,108 +142,699 0.35% 7,099,495
2008-11-18 2008-11-14 2.790 2,555,409 -9,967 0.33% 7,130,161
2008-11-14 2008-11-12 2.949 2,565,376 -135,903 0.34% 7,565,704
2008-11-13 2008-11-11 3.108 2,701,279 -6,795 0.35% 8,395,836
2008-11-12 2008-11-10 3.126 2,708,074 +16,762 0.35% 8,464,780
2008-11-10 2008-11-06 3.037 2,691,312 +33,975 0.35% 8,174,748
2008-11-07 2008-11-05 3.355 2,657,337 +187,094 0.35% 8,916,247
2008-11-05 2008-11-03 3.355 2,470,243 -4,530 0.32% 8,288,485
2008-10-24 2008-10-22 4.132 2,474,773 -3,172 0.32% 10,226,643
2008-10-22 2008-10-20 4.380 2,477,945 -20,385 0.32% 10,852,385
2008-10-21 2008-10-17 4.380 2,498,330 +260,481 0.33% 10,941,663
2008-10-17 2008-10-15 4.468 2,237,849 -9,060 0.29% 9,998,461
2008-10-16 2008-10-14 4.521 2,246,909 -9,060 0.29% 10,157,979
2008-10-15 2008-10-13 4.203 2,255,969 -6,796 0.30% 9,481,825
2008-10-14 2008-10-10 3.920 2,262,765 +9,061 0.30% 8,871,035
2008-10-06 2008-10-02 5.033 2,253,704 +5,889 0.29% 11,342,887
2008-10-03 2008-09-30 5.051 2,247,815 -1,812 0.29% 11,352,943
2008-09-30 2008-09-26 5.157 2,249,627 +45,301 0.29% 11,600,460
2008-09-26 2008-09-24 5.369 2,204,326 -4,530 0.29% 11,833,992
2008-09-24 2008-09-22 5.545 2,208,856 -453 0.29% 12,248,387
2008-09-23 2008-09-19 5.474 2,209,309 -1,812 0.29% 12,094,837
2008-09-19 2008-09-17 5.633 2,211,121 -5,437 0.29% 12,456,185
2008-09-18 2008-09-16 5.969 2,216,558 +10,420 0.29% 13,230,543
2008-09-08 2008-09-04 6.357 2,206,138 -15,856 0.29% 14,025,457
2008-09-05 2008-09-03 6.410 2,221,994 -16,761 0.29% 14,243,980
2008-09-04 2008-09-02 6.481 2,238,755 -18,121 0.29% 14,509,568
2008-09-02 2008-08-29 6.569 2,256,876 -26,727 0.30% 14,826,290
2008-09-01 2008-08-28 6.357 2,283,603 -6,795 0.30% 14,517,939
2008-08-29 2008-08-27 6.357 2,290,398 -56,627 0.30% 14,561,138
2008-08-28 2008-08-26 6.287 2,347,025 +158,554 0.31% 14,755,352
2008-08-26 2008-08-21 6.181 2,188,471 -3,624 0.29% 13,526,664
2008-08-25 2008-08-20 6.252 2,192,095 -11,325 0.29% 13,703,910
2008-08-20 2008-08-18 6.269 2,203,420 -22,651 0.29% 13,813,620
2008-08-18 2008-08-14 6.181 2,226,071 -11,325 0.29% 13,759,065
2008-08-15 2008-08-13 6.128 2,237,396 -4,122 0.29% 13,710,528
2008-08-14 2008-08-12 6.146 2,241,518 +5,481 0.29% 13,775,372
2008-08-13 2008-08-11 6.022 2,236,037 +5,436 0.29% 13,465,275
2008-08-07 2008-08-04 6.428 2,230,601 -52,096 0.29% 14,338,547
2008-07-30 2008-07-28 6.716 2,282,697 +55,827 0.30% 15,330,538
2008-07-25 2008-07-23 6.716 2,226,870 +4,419 0.30% 14,955,605
2008-07-24 2008-07-22 6.589 2,222,451 +11,932 0.30% 14,644,306
2008-07-23 2008-07-21 6.662 2,210,519 -11,490 0.30% 14,725,746
2008-07-22 2008-07-18 6.426 2,222,009 +34,471 0.30% 14,279,381
2008-07-21 2008-07-17 6.426 2,187,538 +2,209 0.29% 14,057,859
2008-07-18 2008-07-16 6.318 2,185,329 -6,629 0.29% 13,806,306
2008-07-16 2008-07-14 6.535 2,191,958 +136,557 0.29% 14,324,341
2008-07-15 2008-07-11 6.553 2,055,401 -121,973 0.28% 13,469,155
2008-07-14 2008-07-10 6.444 2,177,374 +11,048 0.29% 14,031,957
2008-07-11 2008-07-09 6.517 2,166,326 +60,545 0.29% 14,117,622
2008-07-10 2008-07-08 6.499 2,105,781 -152,908 0.28% 13,684,939
2008-07-09 2008-07-07 6.788 2,258,689 -14,584 0.30% 15,332,852
2008-07-08 2008-07-04 6.535 2,273,273 +159,979 0.30% 14,855,731
2008-07-07 2008-07-03 6.517 2,113,294 +302,281 0.28% 13,772,020
2008-07-04 2008-07-02 6.861 1,811,013 +48,613 0.24% 12,424,989
2008-07-03 2008-06-30 7.205 1,762,400 +17,677 0.24% 12,697,633
2008-07-02 2008-06-27 7.422 1,744,723 -46,845 0.23% 12,949,278
2008-06-30 2008-06-26 7.929 1,791,568 +89,712 0.24% 14,205,046
2008-06-27 2008-06-25 8.037 1,701,856 +40,658 0.23% 13,678,580
2008-06-26 2008-06-24 8.146 1,661,198 +6,629 0.22% 13,532,223
2008-06-25 2008-06-23 8.237 1,654,569 +38,890 0.22% 13,627,981
2008-06-20 2008-06-18 8.599 1,615,679 +1,326 0.22% 13,892,612
2008-06-19 2008-06-17 8.454 1,614,353 -11,049 0.22% 13,647,422
2008-06-17 2008-06-13 8.472 1,625,402 +13,258 0.22% 13,770,251
2008-06-16 2008-06-12 8.291 1,612,144 -62,754 0.22% 13,366,095
2008-06-13 2008-06-11 8.834 1,674,898 +7,955 0.22% 14,795,969
2008-06-12 2008-06-10 8.961 1,666,943 -110,483 0.22% 14,936,924
2008-06-06 2008-06-04 9.105 1,777,426 +85,735 0.24% 16,184,331
2008-06-05 2008-06-03 9.105 1,691,691 +55,241 0.23% 15,403,672
2008-06-04 2008-06-02 9.069 1,636,450 -32,703 0.22% 14,841,428
2008-06-02 2008-05-29 9.051 1,669,153 +143,628 0.22% 15,107,805
2008-05-29 2008-05-27 8.943 1,525,525 +24,748 0.20% 13,642,109
2008-05-28 2008-05-26 8.924 1,500,777 +25,190 0.20% 13,393,630
2008-05-26 2008-05-22 8.997 1,475,587 +33,145 0.20% 13,275,670
2008-05-23 2008-05-21 9.051 1,442,442 +24,306 0.19% 13,055,803
2008-05-22 2008-05-20 9.069 1,418,136 +6,099 0.19% 12,861,477
2008-05-20 2008-05-16 9.287 1,412,037 -6,629 0.19% 13,112,898
2008-05-19 2008-05-15 8.943 1,418,666 +22,096 0.19% 12,686,515
2008-05-16 2008-05-14 9.087 1,396,570 +6,629 0.19% 12,691,170
2008-05-15 2008-05-13 9.033 1,389,941 -26,516 0.19% 12,555,446
2008-05-14 2008-05-09 9.178 1,416,457 +39,774 0.19% 13,000,097
2008-05-13 2008-05-08 9.214 1,376,683 +24,306 0.18% 12,684,897
2008-05-08 2008-05-06 9.757 1,352,377 +7,071 0.18% 13,195,376
2008-05-06 2008-05-02 9.956 1,345,306 -11,490 0.18% 13,394,268
2008-04-30 2008-04-28 9.649 1,356,796 -7,601 0.18% 13,091,126
2008-04-28 2008-04-24 9.558 1,364,397 +2,210 0.18% 13,040,970
2008-04-25 2008-04-23 9.504 1,362,187 -6,629 0.18% 12,945,871
2008-04-24 2008-04-22 9.377 1,368,816 +4,419 0.18% 12,835,419
2008-04-23 2008-04-21 9.449 1,364,397 +40,216 0.18% 12,892,777
2008-04-22 2008-04-18 9.359 1,324,181 +13,699 0.18% 12,392,905
2008-04-21 2008-04-17 9.413 1,310,482 +11,049 0.18% 12,335,866
2008-04-18 2008-04-16 9.377 1,299,433 +27,841 0.17% 12,184,813
2008-04-14 2008-04-10 9.884 1,271,592 -1,767 0.17% 12,568,274
2008-04-11 2008-04-09 9.685 1,273,359 +13,258 0.17% 12,332,180
2008-04-10 2008-04-08 10.282 1,260,101 -6,629 0.17% 12,956,536
2008-04-09 2008-04-07 9.974 1,266,730 +1,767 0.17% 12,634,873
2008-04-03 2008-04-01 9.775 1,264,963 -11,048 0.17% 12,365,361
2008-04-01 2008-03-28 9.558 1,276,011 -10,532 0.17% 12,196,173
2008-03-31 2008-03-27 9.395 1,286,543 +5,192 0.17% 12,087,233
2008-03-28 2008-03-26 9.739 1,281,351 -6,628 0.17% 12,479,167
2008-03-25 2008-03-19 8.870 1,287,979 +11,048 0.17% 11,424,576
2008-03-20 2008-03-18 8.617 1,276,931 +6,629 0.17% 11,002,962
2008-03-19 2008-03-17 8.816 1,270,302 +6,629 0.17% 11,198,792
2008-03-17 2008-03-13 9.232 1,263,673 -6,187 0.17% 11,666,487
2008-03-13 2008-03-11 9.341 1,269,860 +15,467 0.17% 11,861,532
2008-03-07 2008-03-05 10.264 1,254,393 +13,258 0.17% 12,875,138
2008-03-05 2008-03-03 10.680 1,241,135 +6,187 0.17% 13,255,810
2008-03-03 2008-02-28 10.753 1,234,948 -6,629 0.17% 13,279,152
2008-02-29 2008-02-27 10.717 1,241,577 +6,187 0.17% 13,305,481
2008-02-28 2008-02-26 10.336 1,235,390 +33,145 0.17% 12,769,545
2008-02-27 2008-02-25 10.409 1,202,245 +17,235 0.16% 12,513,997
2008-02-26 2008-02-22 10.789 1,185,010 -1,325 0.16% 12,785,082
2008-02-25 2008-02-21 10.807 1,186,335 -6,187 0.16% 12,820,852
2008-02-22 2008-02-20 10.861 1,192,522 +33,145 0.16% 12,952,478
2008-02-20 2008-02-18 10.970 1,159,377 -17,236 0.16% 12,718,401
2008-02-15 2008-02-13 10.753 1,176,613 +22,097 0.16% 12,651,887
2008-02-14 2008-02-12 10.988 1,154,516 +6,629 0.15% 12,685,976
2008-02-12 2008-02-06 11.115 1,147,887 -7,071 0.15% 12,758,592
2008-02-11 2008-02-04 11.223 1,154,958 -6,629 0.15% 12,962,629
2008-02-04 2008-01-31 10.210 1,161,587 +11,048 0.16% 11,859,492
2008-02-01 2008-01-30 10.861 1,150,539 +38,890 0.15% 12,496,484
2008-01-31 2008-01-29 11.368 1,111,649 -5,745 0.15% 12,637,540
2008-01-30 2008-01-28 11.169 1,117,394 +6,629 0.15% 12,480,349
2008-01-29 2008-01-25 11.875 1,110,765 +11,048 0.15% 13,190,500
2008-01-28 2008-01-24 11.622 1,099,717 +16,352 0.15% 12,780,599
2008-01-25 2008-01-23 11.404 1,083,365 +4,419 0.15% 12,355,223
2008-01-24 2008-01-22 10.861 1,078,946 -5,303 0.14% 11,718,882
2008-01-23 2008-01-21 11.604 1,084,249 +22,096 0.15% 12,581,206
2008-01-21 2008-01-17 12.473 1,062,153 +13,258 0.14% 13,247,732
2008-01-18 2008-01-16 12.672 1,048,895 +19,003 0.14% 13,291,233
2008-01-17 2008-01-15 13.233 1,029,892 -54,357 0.14% 13,628,382
2008-01-16 2008-01-14 13.939 1,084,249 +3,977 0.15% 15,113,150
2008-01-15 2008-01-11 13.975 1,080,272 -10,297 0.14% 15,096,826
2008-01-14 2008-01-10 14.120 1,090,569 +7,922 0.15% 15,398,662
2008-01-10 2008-01-08 14.228 1,082,647 +46,403 0.15% 15,404,395
2008-01-09 2008-01-07 13.522 1,036,244 +8,838 0.14% 14,012,572
2008-01-07 2008-01-03 13.034 1,027,406 +19,887 0.14% 13,390,902
2008-01-03 2007-12-31 13.504 1,007,519 +6,629 0.14% 13,605,901
2008-01-02 2007-12-27 13.631 1,000,890 +5,745 0.13% 13,643,210
2007-12-28 2007-12-24 13.522 995,145 -17,677 0.13% 13,456,812
2007-12-27 2007-12-20 12.708 1,012,822 -6,629 0.14% 12,870,798
2007-12-21 2007-12-19 12.763 1,019,451 +15,468 0.14% 13,011,360
2007-12-20 2007-12-18 12.562 1,003,983 +18,695 0.13% 12,612,290
2007-12-19 2007-12-17 12.964 985,288 +13,144 0.13% 12,773,229
2007-12-18 2007-12-14 13.439 972,144 -4,382 0.13% 13,064,343
2007-12-17 2007-12-13 13.439 976,526 -3,943 0.13% 13,123,232
2007-12-14 2007-12-12 13.658 980,469 +8,325 0.13% 13,391,050
2007-12-13 2007-12-11 13.804 972,144 +30,669 0.13% 13,419,353
2007-12-12 2007-12-10 13.402 941,475 +18,840 0.13% 12,617,811
2007-12-11 2007-12-07 14.133 922,635 +2,191 0.12% 13,039,173
2007-12-10 2007-12-06 14.370 920,444 -47,757 0.12% 13,226,693
2007-12-07 2007-12-05 14.242 968,201 -7,448 0.13% 13,789,207
2007-12-06 2007-12-04 13.968 975,649 +6,572 0.13% 13,628,065
2007-12-05 2007-12-03 14.242 969,077 -10,077 0.13% 13,801,683
2007-12-04 2007-11-30 13.859 979,154 -6,134 0.13% 13,569,753
2007-12-03 2007-11-29 13.055 985,288 +16,276 0.13% 12,863,182
2007-11-30 2007-11-28 12.544 969,012 +17,526 0.13% 12,155,283
2007-11-29 2007-11-27 12.489 951,486 +19,716 0.13% 11,883,317
2007-11-28 2007-11-26 12.745 931,770 +22,345 0.13% 11,875,265
2007-11-26 2007-11-22 12.562 909,425 +19,716 0.12% 11,424,429
2007-11-22 2007-11-20 13.694 889,709 +5,258 0.12% 12,183,959
2007-11-21 2007-11-19 13.749 884,451 +2,191 0.12% 12,160,402
2007-11-20 2007-11-16 14.023 882,260 -2,191 0.12% 12,371,916
2007-11-19 2007-11-15 14.443 884,451 -27,164 0.12% 12,774,074
2007-11-16 2007-11-14 14.881 911,615 +77,112 0.12% 13,565,888
2007-11-15 2007-11-13 14.717 834,503 +876 0.11% 12,281,237
2007-11-14 2007-11-12 14.571 833,627 -9,639 0.11% 12,146,575
2007-11-13 2007-11-09 15.356 843,266 -11,830 0.11% 12,949,105
2007-11-12 2007-11-08 15.265 855,096 -79,303 0.12% 13,052,699
2007-11-09 2007-11-07 15.776 934,399 -79,303 0.13% 14,740,943
2007-11-08 2007-11-06 14.753 1,013,702 -14,896 0.14% 14,955,496
2007-11-07 2007-11-05 13.950 1,028,598 -3,067 0.14% 14,348,887
2007-11-06 2007-11-02 14.406 1,031,665 -21,907 0.14% 14,862,603
2007-11-05 2007-11-01 14.699 1,053,572 -116,637 0.14% 15,486,000
2007-11-02 2007-10-31 14.443 1,170,209 +438 0.16% 16,901,260
2007-11-01 2007-10-30 14.644 1,169,771 -34,985 0.16% 17,129,883
2007-10-31 2007-10-29 14.662 1,204,756 -212,376 0.16% 17,664,193
2007-10-30 2007-10-26 12.854 1,417,132 -2,556 0.19% 18,216,382
2007-10-29 2007-10-25 12.234 1,419,688 -4,381 0.19% 17,367,883
2007-10-26 2007-10-24 11.868 1,424,069 -29,063 0.19% 16,901,434
2007-10-25 2007-10-23 11.686 1,453,132 +4,381 0.20% 16,981,037
2007-10-24 2007-10-22 11.175 1,448,751 -28,479 0.20% 16,189,161
2007-10-23 2007-10-18 11.412 1,477,230 -5,695 0.20% 16,858,049
2007-10-22 2007-10-17 11.595 1,482,925 -18,256 0.20% 17,193,808
2007-10-18 2007-10-16 11.540 1,501,181 +12,706 0.20% 17,323,247
2007-10-17 2007-10-15 11.503 1,488,475 +4,381 0.20% 17,122,267
2007-10-16 2007-10-12 11.394 1,484,094 -5,695 0.20% 16,909,282
2007-10-09 2007-10-05 10.901 1,489,789 -38,118 0.20% 16,239,710
2007-10-08 2007-10-04 10.426 1,527,907 -5,258 0.21% 15,929,869
2007-10-05 2007-10-03 10.755 1,533,165 -14,020 0.21% 16,488,584
2007-10-04 2007-10-02 11.047 1,547,185 -14,021 0.21% 17,091,367
2007-10-03 2007-09-28 11.138 1,561,206 -24,097 0.21% 17,388,784
2007-10-02 2007-09-27 11.065 1,585,303 +11,829 0.21% 17,541,393
2007-09-28 2007-09-25 10.864 1,573,474 -27,164 0.21% 17,094,472
2007-09-27 2007-09-24 10.864 1,600,638 -5,258 0.22% 17,389,587
2007-09-24 2007-09-20 10.955 1,605,896 -61,777 0.22% 17,593,321
2007-09-21 2007-09-19 11.102 1,667,673 +37,241 0.23% 18,513,718
2007-09-20 2007-09-18 10.663 1,630,432 +23,660 0.22% 17,385,801
2007-09-19 2007-09-17 10.663 1,606,772 +14,897 0.22% 17,133,507
2007-09-18 2007-09-14 11.028 1,591,875 -6,134 0.22% 17,555,980
2007-09-17 2007-09-13 11.321 1,598,009 -72,731 0.22% 18,090,479
2007-09-14 2007-09-12 10.755 1,670,740 -34,175 0.23% 17,968,149
2007-09-12 2007-09-10 10.024 1,704,915 -13,144 0.23% 17,090,479
2007-09-11 2007-09-07 10.134 1,718,059 +4,381 0.23% 17,410,459
2007-09-10 2007-09-06 10.152 1,713,678 -17,525 0.23% 17,397,353
2007-09-07 2007-09-05 10.225 1,731,203 -21,907 0.23% 17,701,709
2007-09-06 2007-09-04 10.097 1,753,110 +38,191 0.24% 17,701,638
2007-09-05 2007-09-03 10.006 1,714,919 -6,572 0.23% 17,159,449
2007-09-04 2007-08-31 9.860 1,721,491 +89,818 0.23% 16,973,745
2007-09-03 2007-08-30 9.732 1,631,673 +2,629 0.22% 15,879,598
2007-08-30 2007-08-28 9.550 1,629,044 +13,144 0.22% 15,556,564
2007-08-29 2007-08-27 9.604 1,615,900 -2,263 0.22% 15,519,560
2007-08-28 2007-08-24 9.769 1,618,163 -10,954 0.22% 15,807,210
2007-08-27 2007-08-23 9.732 1,629,117 -28,040 0.22% 15,854,723
2007-08-24 2007-08-22 9.495 1,657,157 +6,133 0.22% 15,734,254
2007-08-23 2007-08-21 9.276 1,651,024 +3,067 0.22% 15,314,269
2007-08-22 2007-08-20 9.184 1,647,957 +16,650 0.22% 15,135,369
2007-08-21 2007-08-17 8.764 1,631,307 -1,183 0.22% 14,297,368
2007-08-20 2007-08-16 9.601 1,632,490 +10,953 0.22% 15,673,671
2007-08-17 2007-08-15 9.867 1,621,537 +64,640 0.22% 16,000,112
2007-08-15 2007-08-13 9.905 1,556,897 +10,520 0.22% 15,421,493
2007-08-14 2007-08-10 9.772 1,546,377 +15,990 0.22% 15,111,491
2007-08-13 2007-08-09 10.190 1,530,387 -10,520 0.22% 15,595,341
2007-08-10 2007-08-08 10.343 1,540,907 +31,559 0.22% 15,936,911
2007-08-08 2007-08-06 10.133 1,509,348 -6,909 0.21% 15,294,856
2007-08-07 2007-08-03 10.457 1,516,257 +23,564 0.21% 15,854,929
2007-08-06 2007-08-02 10.533 1,492,693 +43,341 0.21% 15,722,046
2007-08-03 2007-08-01 10.970 1,449,352 +64,380 0.20% 15,899,318
2007-08-02 2007-07-31 11.464 1,384,972 -18,094 0.20% 15,877,682
2007-08-01 2007-07-30 11.540 1,403,066 +108,142 0.20% 16,191,817
2007-07-31 2007-07-27 11.540 1,294,924 +5,050 0.18% 14,943,825
2007-07-30 2007-07-26 11.921 1,289,874 +8,415 0.18% 15,376,009
2007-07-27 2007-07-25 11.883 1,281,459 -421 0.18% 15,226,972
2007-07-25 2007-07-23 11.673 1,281,880 +842 0.18% 14,963,891
2007-07-23 2007-07-19 11.749 1,281,038 +8,416 0.18% 15,051,483
2007-07-19 2007-07-17 11.787 1,272,622 +7,574 0.18% 15,000,990
2007-07-18 2007-07-16 12.054 1,265,048 -7,574 0.18% 15,248,428
2007-07-17 2007-07-13 11.864 1,272,622 -2,946 0.18% 15,097,771
2007-07-16 2007-07-12 12.073 1,275,568 +172,943 0.18% 15,399,483
2007-07-13 2007-07-11 12.092 1,102,625 -10,519 0.16% 13,332,566
2007-07-12 2007-07-10 12.301 1,113,144 +9,257 0.16% 13,692,553
2007-07-11 2007-07-09 12.092 1,103,887 -22,723 0.16% 13,347,826
2007-07-09 2007-07-05 11.293 1,126,610 -5,049 0.16% 12,722,980
2007-07-06 2007-07-04 11.407 1,131,659 -19,356 0.16% 12,909,090
2007-07-05 2007-07-03 11.369 1,151,015 +421 0.16% 13,086,122
2007-07-04 2007-06-29 10.951 1,150,594 -22,302 0.16% 12,600,083
2007-07-03 2007-06-28 10.780 1,172,896 -35,276 0.17% 12,643,618
2007-06-29 2007-06-27 10.552 1,208,172 -16,280 0.17% 12,748,250
2007-06-28 2007-06-26 10.495 1,224,452 -6,802 0.17% 12,850,193
2007-06-27 2007-06-25 10.552 1,231,254 -26,089 0.17% 12,991,804
2007-06-26 2007-06-22 10.552 1,257,343 0.18% 13,267,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top