History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 47,168 | +0 | 0.00% | 52,828 |
| 2025-10-13 | 2025-10-09 | 1.050 | 47,168 | +0 | 0.00% | 49,526 |
| 2025-10-10 | 2025-10-08 | 1.050 | 47,168 | +0 | 0.00% | 49,526 |
| 2025-10-09 | 2025-10-06 | 1.050 | 47,168 | +0 | 0.00% | 49,526 |
| 2025-10-08 | 2025-10-03 | 1.040 | 47,168 | +0 | 0.00% | 49,055 |
| 2025-10-06 | 2025-10-02 | 1.020 | 47,168 | +0 | 0.00% | 48,111 |
| 2025-10-03 | 2025-09-30 | 1.070 | 47,168 | +0 | 0.00% | 50,470 |
| 2025-10-02 | 2025-09-29 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-30 | 2025-09-26 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-09-29 | 2025-09-25 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-09-26 | 2025-09-24 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-09-25 | 2025-09-23 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-09-24 | 2025-09-22 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-23 | 2025-09-19 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-22 | 2025-09-18 | 0.960 | 47,168 | +0 | 0.00% | 45,281 |
| 2025-09-19 | 2025-09-17 | 1.000 | 47,168 | +0 | 0.00% | 47,168 |
| 2025-09-18 | 2025-09-16 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-09-17 | 2025-09-15 | 1.000 | 47,168 | +0 | 0.00% | 47,168 |
| 2025-09-16 | 2025-09-12 | 1.000 | 47,168 | +0 | 0.00% | 47,168 |
| 2025-09-15 | 2025-09-11 | 1.010 | 47,168 | +0 | 0.00% | 47,640 |
| 2025-09-12 | 2025-09-10 | 1.000 | 47,168 | +0 | 0.00% | 47,168 |
| 2025-09-11 | 2025-09-09 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-10 | 2025-09-08 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-09 | 2025-09-05 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-09-08 | 2025-09-04 | 0.940 | 47,168 | +0 | 0.00% | 44,338 |
| 2025-09-05 | 2025-09-03 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-09-04 | 2025-09-02 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-03 | 2025-09-01 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-02 | 2025-08-29 | 0.980 | 47,168 | +0 | 0.00% | 46,225 |
| 2025-09-01 | 2025-08-28 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-08-29 | 2025-08-27 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-08-28 | 2025-08-26 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-27 | 2025-08-25 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-26 | 2025-08-22 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-25 | 2025-08-21 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-22 | 2025-08-20 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-08-21 | 2025-08-19 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-08-20 | 2025-08-18 | 0.960 | 47,168 | +0 | 0.00% | 45,281 |
| 2025-08-19 | 2025-08-15 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-18 | 2025-08-14 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-15 | 2025-08-13 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-14 | 2025-08-12 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-13 | 2025-08-11 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2025-08-12 | 2025-08-08 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-08-11 | 2025-08-07 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-08-08 | 2025-08-06 | 0.950 | 47,168 | +0 | 0.00% | 44,810 |
| 2025-08-07 | 2025-08-05 | 0.950 | 47,168 | +0 | 0.00% | 44,810 |
| 2025-08-06 | 2025-08-04 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2025-08-05 | 2025-08-01 | 0.940 | 47,168 | +0 | 0.00% | 44,338 |
| 2025-08-04 | 2025-07-31 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2025-08-01 | 2025-07-30 | 0.960 | 47,168 | +0 | 0.00% | 45,281 |
| 2025-07-31 | 2025-07-29 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-07-30 | 2025-07-28 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-07-29 | 2025-07-25 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-07-28 | 2025-07-24 | 0.970 | 47,168 | +0 | 0.00% | 45,753 |
| 2025-07-25 | 2025-07-23 | 0.950 | 47,168 | +0 | 0.00% | 44,810 |
| 2025-07-24 | 2025-07-22 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2025-07-23 | 2025-07-21 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2025-07-22 | 2025-07-18 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-07-21 | 2025-07-17 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-07-18 | 2025-07-16 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-07-17 | 2025-07-15 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-07-16 | 2025-07-14 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-07-15 | 2025-07-11 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-07-14 | 2025-07-10 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-07-11 | 2025-07-09 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-07-10 | 2025-07-08 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-07-09 | 2025-07-07 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-07-08 | 2025-07-04 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-07-07 | 2025-07-03 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-07-04 | 2025-07-02 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2025-07-03 | 2025-06-30 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-07-02 | 2025-06-27 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-06-30 | 2025-06-26 | 0.940 | 47,168 | +0 | 0.00% | 44,338 |
| 2025-06-27 | 2025-06-25 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2025-06-26 | 2025-06-24 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-06-25 | 2025-06-23 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-06-24 | 2025-06-20 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-06-23 | 2025-06-19 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-06-20 | 2025-06-18 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-06-19 | 2025-06-17 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-06-18 | 2025-06-16 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-06-17 | 2025-06-13 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-06-16 | 2025-06-12 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-06-13 | 2025-06-11 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-06-12 | 2025-06-10 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-06-11 | 2025-06-09 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-06-10 | 2025-06-06 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-06-09 | 2025-06-05 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-06-06 | 2025-06-04 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-06-05 | 2025-06-03 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-06-04 | 2025-06-02 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-06-03 | 2025-05-30 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-06-02 | 2025-05-29 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-05-30 | 2025-05-28 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-05-29 | 2025-05-27 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-05-28 | 2025-05-26 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-05-27 | 2025-05-23 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-05-26 | 2025-05-22 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-05-23 | 2025-05-21 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-05-22 | 2025-05-20 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-05-21 | 2025-05-19 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-05-20 | 2025-05-16 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-05-19 | 2025-05-15 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-05-16 | 2025-05-14 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-05-15 | 2025-05-13 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-05-14 | 2025-05-12 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-05-13 | 2025-05-09 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-05-12 | 2025-05-08 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-05-09 | 2025-05-07 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-05-08 | 2025-05-06 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-05-07 | 2025-05-02 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-05-06 | 2025-04-30 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-05-02 | 2025-04-29 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-04-30 | 2025-04-28 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-04-29 | 2025-04-25 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-04-28 | 2025-04-24 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-04-25 | 2025-04-23 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-04-24 | 2025-04-22 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-04-23 | 2025-04-17 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-04-22 | 2025-04-16 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-04-17 | 2025-04-15 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-04-16 | 2025-04-14 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-04-15 | 2025-04-11 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-04-14 | 2025-04-10 | 0.820 | 47,168 | +0 | 0.00% | 38,678 |
| 2025-04-11 | 2025-04-09 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-04-10 | 2025-04-08 | 0.810 | 47,168 | +0 | 0.00% | 38,206 |
| 2025-04-09 | 2025-04-07 | 0.820 | 47,168 | +0 | 0.00% | 38,678 |
| 2025-04-08 | 2025-04-03 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-04-07 | 2025-04-02 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-04-03 | 2025-04-01 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-04-02 | 2025-03-31 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-04-01 | 2025-03-28 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-03-31 | 2025-03-27 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-03-28 | 2025-03-26 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-03-27 | 2025-03-25 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-03-26 | 2025-03-24 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-03-25 | 2025-03-21 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-03-24 | 2025-03-20 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-03-21 | 2025-03-19 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-03-20 | 2025-03-18 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-03-19 | 2025-03-17 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-03-18 | 2025-03-14 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-03-17 | 2025-03-13 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-03-14 | 2025-03-12 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2025-03-13 | 2025-03-11 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2025-03-12 | 2025-03-10 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-03-11 | 2025-03-07 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-03-10 | 2025-03-06 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2025-03-07 | 2025-03-05 | 0.920 | 47,168 | +0 | 0.00% | 43,395 |
| 2025-03-06 | 2025-03-04 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-03-05 | 2025-03-03 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-03-04 | 2025-02-28 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-03-03 | 2025-02-27 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2025-02-28 | 2025-02-26 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-02-27 | 2025-02-25 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-02-26 | 2025-02-24 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-02-25 | 2025-02-21 | 0.870 | 47,168 | +0 | 0.00% | 41,036 |
| 2025-02-24 | 2025-02-20 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-02-21 | 2025-02-19 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-02-20 | 2025-02-18 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-02-19 | 2025-02-17 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-02-18 | 2025-02-14 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-02-17 | 2025-02-13 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-02-14 | 2025-02-12 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-02-13 | 2025-02-11 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-02-12 | 2025-02-10 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-02-11 | 2025-02-07 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-02-10 | 2025-02-06 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-02-07 | 2025-02-05 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-02-06 | 2025-02-04 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-02-05 | 2025-02-03 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-02-04 | 2025-01-28 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-02-03 | 2025-01-24 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-01-27 | 2025-01-23 | 0.820 | 47,168 | +0 | 0.00% | 38,678 |
| 2025-01-24 | 2025-01-22 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-01-23 | 2025-01-21 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-01-22 | 2025-01-20 | 0.840 | 47,168 | +0 | 0.00% | 39,621 |
| 2025-01-21 | 2025-01-17 | 0.820 | 47,168 | +0 | 0.00% | 38,678 |
| 2025-01-20 | 2025-01-16 | 0.810 | 47,168 | +0 | 0.00% | 38,206 |
| 2025-01-17 | 2025-01-15 | 0.810 | 47,168 | +0 | 0.00% | 38,206 |
| 2025-01-16 | 2025-01-14 | 0.810 | 47,168 | +0 | 0.00% | 38,206 |
| 2025-01-15 | 2025-01-13 | 0.810 | 47,168 | +0 | 0.00% | 38,206 |
| 2025-01-14 | 2025-01-10 | 0.820 | 47,168 | +0 | 0.00% | 38,678 |
| 2025-01-13 | 2025-01-09 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-01-10 | 2025-01-08 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-01-09 | 2025-01-07 | 0.830 | 47,168 | +0 | 0.00% | 39,149 |
| 2025-01-08 | 2025-01-06 | 0.850 | 47,168 | +0 | 0.00% | 40,093 |
| 2025-01-07 | 2025-01-03 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-01-06 | 2025-01-02 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2025-01-03 | 2024-12-31 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2025-01-02 | 2024-12-27 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-12-30 | 2024-12-24 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-12-27 | 2024-12-20 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-12-23 | 2024-12-19 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2024-12-20 | 2024-12-18 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2024-12-19 | 2024-12-17 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-18 | 2024-12-16 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-12-17 | 2024-12-13 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-12-16 | 2024-12-12 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-13 | 2024-12-11 | 0.860 | 47,168 | +0 | 0.00% | 40,564 |
| 2024-12-12 | 2024-12-10 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-12-11 | 2024-12-09 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-10 | 2024-12-06 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-09 | 2024-12-05 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-06 | 2024-12-04 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-05 | 2024-12-03 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-04 | 2024-12-02 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-12-03 | 2024-11-29 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-12-02 | 2024-11-28 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-11-29 | 2024-11-27 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-11-28 | 2024-11-26 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-11-27 | 2024-11-25 | 0.890 | 47,168 | +0 | 0.00% | 41,980 |
| 2024-11-26 | 2024-11-22 | 0.880 | 47,168 | +0 | 0.00% | 41,508 |
| 2024-11-25 | 2024-11-21 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2024-11-22 | 2024-11-20 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2024-11-21 | 2024-11-19 | 0.930 | 47,168 | +0 | 0.00% | 43,866 |
| 2024-11-20 | 2024-11-18 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2024-11-19 | 2024-11-15 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2024-11-18 | 2024-11-14 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2024-11-15 | 2024-11-13 | 0.900 | 47,168 | +0 | 0.00% | 42,451 |
| 2024-11-14 | 2024-11-12 | 0.910 | 47,168 | +0 | 0.00% | 42,923 |
| 2024-11-13 | 2024-11-11 | 0.990 | 47,168 | +0 | 0.00% | 46,696 |
| 2024-11-12 | 2024-11-08 | 1.020 | 47,168 | +0 | 0.00% | 48,111 |
| 2024-11-11 | 2024-11-07 | 1.020 | 47,168 | +0 | 0.00% | 48,111 |
| 2024-11-08 | 2024-11-06 | 1.030 | 47,168 | +0 | 0.00% | 48,583 |
| 2024-11-07 | 2024-11-05 | 1.050 | 47,168 | +0 | 0.00% | 49,526 |
| 2024-11-06 | 2024-11-04 | 1.030 | 47,168 | +0 | 0.00% | 48,583 |
| 2024-11-05 | 2024-11-01 | 1.010 | 47,168 | +0 | 0.00% | 47,640 |
| 2024-11-04 | 2024-10-31 | 1.000 | 47,168 | +0 | 0.00% | 47,168 |
| 2024-11-01 | 2024-10-30 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-10-31 | 2024-10-29 | 1.090 | 47,168 | +0 | 0.00% | 51,413 |
| 2024-10-30 | 2024-10-28 | 1.090 | 47,168 | +0 | 0.00% | 51,413 |
| 2024-10-29 | 2024-10-25 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-10-28 | 2024-10-24 | 1.180 | 47,168 | +0 | 0.00% | 55,658 |
| 2024-10-25 | 2024-10-23 | 1.180 | 47,168 | +0 | 0.00% | 55,658 |
| 2024-10-24 | 2024-10-22 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-10-23 | 2024-10-21 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-10-22 | 2024-10-18 | 1.180 | 47,168 | +0 | 0.00% | 55,658 |
| 2024-10-21 | 2024-10-17 | 1.140 | 47,168 | +0 | 0.00% | 53,772 |
| 2024-10-18 | 2024-10-16 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-10-17 | 2024-10-15 | 1.170 | 47,168 | +0 | 0.00% | 55,187 |
| 2024-10-16 | 2024-10-14 | 1.170 | 47,168 | +0 | 0.00% | 55,187 |
| 2024-10-15 | 2024-10-10 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-10-14 | 2024-10-09 | 1.200 | 47,168 | +0 | 0.00% | 56,602 |
| 2024-10-10 | 2024-10-08 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-10-09 | 2024-10-07 | 1.260 | 47,168 | +0 | 0.00% | 59,432 |
| 2024-10-08 | 2024-10-04 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-10-07 | 2024-10-03 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-10-04 | 2024-10-02 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-10-03 | 2024-09-30 | 1.140 | 47,168 | +0 | 0.00% | 53,772 |
| 2024-10-02 | 2024-09-27 | 1.130 | 47,168 | +0 | 0.00% | 53,300 |
| 2024-09-30 | 2024-09-26 | 1.120 | 47,168 | +0 | 0.00% | 52,828 |
| 2024-09-27 | 2024-09-25 | 1.100 | 47,168 | +0 | 0.00% | 51,885 |
| 2024-09-26 | 2024-09-24 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-25 | 2024-09-23 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-24 | 2024-09-20 | 1.090 | 47,168 | +0 | 0.00% | 51,413 |
| 2024-09-23 | 2024-09-19 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-20 | 2024-09-17 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-19 | 2024-09-16 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-17 | 2024-09-13 | 1.100 | 47,168 | +0 | 0.00% | 51,885 |
| 2024-09-16 | 2024-09-12 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-13 | 2024-09-11 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-12 | 2024-09-10 | 1.100 | 47,168 | +0 | 0.00% | 51,885 |
| 2024-09-11 | 2024-09-09 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-10 | 2024-09-05 | 1.080 | 47,168 | +0 | 0.00% | 50,941 |
| 2024-09-09 | 2024-09-04 | 1.110 | 47,168 | +0 | 0.00% | 52,356 |
| 2024-09-05 | 2024-09-03 | 1.110 | 47,168 | +0 | 0.00% | 52,356 |
| 2024-09-04 | 2024-09-02 | 1.110 | 47,168 | +0 | 0.00% | 52,356 |
| 2024-09-03 | 2024-08-30 | 1.110 | 47,168 | +0 | 0.00% | 52,356 |
| 2024-09-02 | 2024-08-29 | 1.110 | 47,168 | +0 | 0.00% | 52,356 |
| 2024-08-30 | 2024-08-28 | 1.100 | 47,168 | +0 | 0.00% | 51,885 |
| 2024-08-29 | 2024-08-27 | 1.140 | 47,168 | +0 | 0.00% | 53,772 |
| 2024-08-28 | 2024-08-26 | 1.140 | 47,168 | +0 | 0.00% | 53,772 |
| 2024-08-27 | 2024-08-23 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-26 | 2024-08-22 | 1.140 | 47,168 | +0 | 0.00% | 53,772 |
| 2024-08-23 | 2024-08-21 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-22 | 2024-08-20 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-21 | 2024-08-19 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-20 | 2024-08-16 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-19 | 2024-08-15 | 1.140 | 47,168 | +0 | 0.00% | 53,772 |
| 2024-08-16 | 2024-08-14 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-15 | 2024-08-13 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-14 | 2024-08-12 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-13 | 2024-08-09 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-12 | 2024-08-08 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-09 | 2024-08-07 | 1.160 | 47,168 | +0 | 0.00% | 54,715 |
| 2024-08-08 | 2024-08-06 | 1.170 | 47,168 | +0 | 0.00% | 55,187 |
| 2024-08-07 | 2024-08-05 | 1.140 | 47,168 | +0 | 0.00% | 53,772 |
| 2024-08-06 | 2024-08-02 | 1.150 | 47,168 | +0 | 0.00% | 54,243 |
| 2024-08-05 | 2024-08-01 | 1.170 | 47,168 | +0 | 0.00% | 55,187 |
| 2024-08-02 | 2024-07-31 | 1.180 | 47,168 | +0 | 0.00% | 55,658 |
| 2024-08-01 | 2024-07-30 | 1.170 | 47,168 | +0 | 0.00% | 55,187 |
| 2024-07-31 | 2024-07-29 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-07-30 | 2024-07-26 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-07-29 | 2024-07-25 | 1.170 | 47,168 | +0 | 0.00% | 55,187 |
| 2024-07-26 | 2024-07-24 | 1.200 | 47,168 | +0 | 0.00% | 56,602 |
| 2024-07-25 | 2024-07-23 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-07-24 | 2024-07-22 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-07-23 | 2024-07-19 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-07-22 | 2024-07-18 | 1.260 | 47,168 | +0 | 0.00% | 59,432 |
| 2024-07-19 | 2024-07-17 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-07-18 | 2024-07-16 | 1.260 | 47,168 | +0 | 0.00% | 59,432 |
| 2024-07-17 | 2024-07-15 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-07-16 | 2024-07-12 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-07-15 | 2024-07-11 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-07-12 | 2024-07-10 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-07-11 | 2024-07-09 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-07-10 | 2024-07-08 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-07-09 | 2024-07-05 | 1.180 | 47,168 | +0 | 0.00% | 55,658 |
| 2024-07-08 | 2024-07-04 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-07-05 | 2024-07-03 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-07-04 | 2024-07-02 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-07-03 | 2024-06-28 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-07-02 | 2024-06-27 | 1.190 | 47,168 | +0 | 0.00% | 56,130 |
| 2024-06-28 | 2024-06-26 | 1.200 | 47,168 | +0 | 0.00% | 56,602 |
| 2024-06-27 | 2024-06-25 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-06-26 | 2024-06-24 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-06-25 | 2024-06-21 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-06-24 | 2024-06-20 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-06-21 | 2024-06-19 | 1.340 | 47,168 | +0 | 0.00% | 63,205 |
| 2024-06-20 | 2024-06-18 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-06-19 | 2024-06-17 | 1.340 | 47,168 | +0 | 0.00% | 63,205 |
| 2024-06-18 | 2024-06-14 | 1.340 | 47,168 | +0 | 0.00% | 63,205 |
| 2024-06-17 | 2024-06-13 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-06-14 | 2024-06-12 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-06-13 | 2024-06-11 | 1.260 | 47,168 | +0 | 0.00% | 59,432 |
| 2024-06-12 | 2024-06-07 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-06-11 | 2024-06-06 | 1.330 | 47,168 | +0 | 0.00% | 62,733 |
| 2024-06-07 | 2024-06-05 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-06-06 | 2024-06-04 | 1.340 | 47,168 | +0 | 0.00% | 63,205 |
| 2024-06-05 | 2024-06-03 | 1.320 | 47,168 | +0 | 0.00% | 62,262 |
| 2024-06-04 | 2024-05-31 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-06-03 | 2024-05-30 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-05-31 | 2024-05-29 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-05-30 | 2024-05-28 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-05-29 | 2024-05-27 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-05-28 | 2024-05-24 | 1.350 | 47,168 | +0 | 0.00% | 63,677 |
| 2024-05-27 | 2024-05-23 | 1.330 | 47,168 | +0 | 0.00% | 62,733 |
| 2024-05-24 | 2024-05-22 | 1.340 | 47,168 | +0 | 0.00% | 63,205 |
| 2024-05-23 | 2024-05-21 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-05-22 | 2024-05-20 | 1.320 | 47,168 | +0 | 0.00% | 62,262 |
| 2024-05-21 | 2024-05-17 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-05-20 | 2024-05-16 | 1.330 | 47,168 | +0 | 0.00% | 62,733 |
| 2024-05-17 | 2024-05-14 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-05-16 | 2024-05-13 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-05-14 | 2024-05-10 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-05-13 | 2024-05-09 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-05-10 | 2024-05-08 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-05-09 | 2024-05-07 | 1.300 | 47,168 | +0 | 0.00% | 61,318 |
| 2024-05-08 | 2024-05-06 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-05-07 | 2024-05-03 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-05-06 | 2024-05-02 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-05-03 | 2024-04-30 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-05-02 | 2024-04-29 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-04-30 | 2024-04-26 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-04-29 | 2024-04-25 | 1.230 | 47,168 | +0 | 0.00% | 58,017 |
| 2024-04-26 | 2024-04-24 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-04-25 | 2024-04-23 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-04-24 | 2024-04-22 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-04-23 | 2024-04-19 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-04-22 | 2024-04-18 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-04-19 | 2024-04-17 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-04-18 | 2024-04-16 | 1.200 | 47,168 | +0 | 0.00% | 56,602 |
| 2024-04-17 | 2024-04-15 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-04-16 | 2024-04-12 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-04-15 | 2024-04-11 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-04-12 | 2024-04-10 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-04-11 | 2024-04-09 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-04-10 | 2024-04-08 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-04-09 | 2024-04-05 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-04-08 | 2024-04-03 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-04-05 | 2024-04-02 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-04-03 | 2024-03-28 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-04-02 | 2024-03-27 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-03-28 | 2024-03-26 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-03-27 | 2024-03-25 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-03-26 | 2024-03-22 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-25 | 2024-03-21 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-22 | 2024-03-20 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-21 | 2024-03-19 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-20 | 2024-03-18 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-19 | 2024-03-15 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-18 | 2024-03-14 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-03-15 | 2024-03-13 | 1.290 | 47,168 | +0 | 0.00% | 60,847 |
| 2024-03-14 | 2024-03-12 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-03-13 | 2024-03-11 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-12 | 2024-03-08 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-11 | 2024-03-07 | 1.270 | 47,168 | +0 | 0.00% | 59,903 |
| 2024-03-08 | 2024-03-06 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-03-07 | 2024-03-05 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-03-06 | 2024-03-04 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-03-05 | 2024-03-01 | 1.360 | 47,168 | +0 | 0.00% | 64,148 |
| 2024-03-04 | 2024-02-29 | 1.280 | 47,168 | +0 | 0.00% | 60,375 |
| 2024-03-01 | 2024-02-28 | 1.260 | 47,168 | +0 | 0.00% | 59,432 |
| 2024-02-29 | 2024-02-27 | 1.230 | 47,168 | +0 | 0.00% | 58,017 |
| 2024-02-28 | 2024-02-26 | 1.180 | 47,168 | +0 | 0.00% | 55,658 |
| 2024-02-27 | 2024-02-23 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-02-26 | 2024-02-22 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-02-23 | 2024-02-21 | 1.210 | 47,168 | +0 | 0.00% | 57,073 |
| 2024-02-22 | 2024-02-20 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-02-21 | 2024-02-19 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-02-20 | 2024-02-16 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-02-19 | 2024-02-15 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-02-16 | 2024-02-14 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-02-15 | 2024-02-09 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-02-14 | 2024-02-07 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-02-08 | 2024-02-06 | 1.230 | 47,168 | +0 | 0.00% | 58,017 |
| 2024-02-07 | 2024-02-05 | 1.230 | 47,168 | +0 | 0.00% | 58,017 |
| 2024-02-06 | 2024-02-02 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-02-05 | 2024-02-01 | 1.230 | 47,168 | +0 | 0.00% | 58,017 |
| 2024-02-02 | 2024-01-31 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-02-01 | 2024-01-30 | 1.230 | 47,168 | +0 | 0.00% | 58,017 |
| 2024-01-31 | 2024-01-29 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-01-30 | 2024-01-26 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-01-29 | 2024-01-25 | 1.250 | 47,168 | +0 | 0.00% | 58,960 |
| 2024-01-26 | 2024-01-24 | 1.260 | 47,168 | +0 | 0.00% | 59,432 |
| 2024-01-25 | 2024-01-23 | 1.240 | 47,168 | +0 | 0.00% | 58,488 |
| 2024-01-24 | 2024-01-22 | 1.220 | 47,168 | +0 | 0.00% | 57,545 |
| 2024-01-23 | 2024-01-19 | 1.310 | 47,168 | +0 | 0.00% | 61,790 |
| 2024-01-22 | 2024-01-18 | 1.320 | 47,168 | +0 | 0.00% | 62,262 |
| 2024-01-19 | 2024-01-17 | 1.320 | 47,168 | +0 | 0.00% | 62,262 |
| 2024-01-18 | 2024-01-16 | 1.370 | 47,168 | +0 | 0.00% | 64,620 |
| 2024-01-17 | 2024-01-15 | 1.400 | 47,168 | +0 | 0.00% | 66,035 |
| 2024-01-16 | 2024-01-12 | 1.410 | 47,168 | +0 | 0.00% | 66,507 |
| 2024-01-15 | 2024-01-11 | 1.410 | 47,168 | +0 | 0.00% | 66,507 |
| 2024-01-12 | 2024-01-10 | 1.390 | 47,168 | +0 | 0.00% | 65,564 |
| 2024-01-11 | 2024-01-09 | 1.410 | 47,168 | +0 | 0.00% | 66,507 |
| 2024-01-10 | 2024-01-08 | 1.410 | 47,168 | +0 | 0.00% | 66,507 |
| 2024-01-09 | 2024-01-05 | 1.450 | 47,168 | +0 | 0.00% | 68,394 |
| 2024-01-08 | 2024-01-04 | 1.420 | 47,168 | +0 | 0.00% | 66,979 |
| 2024-01-05 | 2024-01-03 | 1.450 | 47,168 | +0 | 0.00% | 68,394 |
| 2024-01-04 | 2024-01-02 | 1.450 | 47,168 | +0 | 0.00% | 68,394 |
| 2024-01-03 | 2023-12-29 | 1.480 | 47,168 | +0 | 0.00% | 69,809 |
| 2024-01-02 | 2023-12-28 | 1.450 | 47,168 | +0 | 0.00% | 68,394 |
| 2023-12-29 | 2023-12-27 | 1.450 | 47,168 | +0 | 0.00% | 68,394 |
| 2023-12-28 | 2023-12-22 | 1.470 | 47,168 | +0 | 0.00% | 69,337 |
| 2023-12-27 | 2023-12-21 | 1.470 | 47,168 | +0 | 0.00% | 69,337 |
| 2023-12-22 | 2023-12-20 | 1.500 | 47,168 | +0 | 0.00% | 70,752 |
| 2023-12-21 | 2023-12-19 | 1.490 | 47,168 | +0 | 0.00% | 70,280 |
| 2023-12-20 | 2023-12-18 | 1.500 | 47,168 | +0 | 0.00% | 70,752 |
| 2023-12-19 | 2023-12-15 | 1.480 | 47,168 | +0 | 0.00% | 69,809 |
| 2023-12-18 | 2023-12-14 | 1.450 | 47,168 | +0 | 0.00% | 68,394 |
| 2023-12-15 | 2023-12-13 | 1.500 | 47,168 | +0 | 0.00% | 70,752 |
| 2023-12-14 | 2023-12-12 | 1.510 | 47,168 | +0 | 0.00% | 71,224 |
| 2023-12-13 | 2023-12-11 | 1.500 | 47,168 | +0 | 0.00% | 70,752 |
| 2023-12-12 | 2023-12-08 | 1.530 | 47,168 | +0 | 0.00% | 72,167 |
| 2023-12-11 | 2023-12-07 | 1.530 | 47,168 | +0 | 0.00% | 72,167 |
| 2023-12-08 | 2023-12-06 | 1.530 | 47,168 | +0 | 0.00% | 72,167 |
| 2023-12-07 | 2023-12-05 | 1.530 | 47,168 | +0 | 0.00% | 72,167 |
| 2023-12-06 | 2023-12-04 | 1.550 | 47,168 | +0 | 0.00% | 73,110 |
| 2023-12-05 | 2023-12-01 | 1.570 | 47,168 | +0 | 0.00% | 74,054 |
| 2023-12-04 | 2023-11-30 | 1.520 | 47,168 | +0 | 0.00% | 71,695 |
| 2023-12-01 | 2023-11-29 | 1.500 | 47,168 | +0 | 0.00% | 70,752 |
| 2023-11-30 | 2023-11-28 | 1.520 | 47,168 | +0 | 0.00% | 71,695 |
| 2023-11-29 | 2023-11-27 | 1.520 | 47,168 | +0 | 0.00% | 71,695 |
| 2023-11-28 | 2023-11-24 | 1.650 | 47,168 | +0 | 0.00% | 77,827 |
| 2023-11-27 | 2023-11-23 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-11-24 | 2023-11-22 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-11-23 | 2023-11-21 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-11-22 | 2023-11-20 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-11-21 | 2023-11-17 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-11-20 | 2023-11-16 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-11-17 | 2023-11-15 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-11-16 | 2023-11-14 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-11-15 | 2023-11-13 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-11-14 | 2023-11-10 | 1.590 | 47,168 | +0 | 0.00% | 74,997 |
| 2023-11-13 | 2023-11-09 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-11-10 | 2023-11-08 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-11-09 | 2023-11-07 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-11-08 | 2023-11-06 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-11-07 | 2023-11-03 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-11-06 | 2023-11-02 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-11-03 | 2023-11-01 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-11-02 | 2023-10-31 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-11-01 | 2023-10-30 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-10-31 | 2023-10-27 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-10-30 | 2023-10-26 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-10-27 | 2023-10-25 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-10-26 | 2023-10-24 | 1.590 | 47,168 | +0 | 0.00% | 74,997 |
| 2023-10-25 | 2023-10-20 | 1.540 | 47,168 | +0 | 0.00% | 72,639 |
| 2023-10-24 | 2023-10-19 | 1.600 | 47,168 | +0 | 0.00% | 75,469 |
| 2023-10-20 | 2023-10-18 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-10-19 | 2023-10-17 | 1.600 | 47,168 | +0 | 0.00% | 75,469 |
| 2023-10-18 | 2023-10-16 | 1.570 | 47,168 | +0 | 0.00% | 74,054 |
| 2023-10-17 | 2023-10-13 | 1.640 | 47,168 | +0 | 0.00% | 77,356 |
| 2023-10-16 | 2023-10-12 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-10-13 | 2023-10-11 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-10-12 | 2023-10-10 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-10-11 | 2023-10-09 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-10-10 | 2023-10-06 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-10-09 | 2023-10-05 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-10-06 | 2023-10-04 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-10-05 | 2023-10-03 | 1.640 | 47,168 | +0 | 0.00% | 77,356 |
| 2023-10-04 | 2023-09-29 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-10-03 | 2023-09-28 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-09-29 | 2023-09-27 | 1.650 | 47,168 | +0 | 0.00% | 77,827 |
| 2023-09-28 | 2023-09-26 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-09-27 | 2023-09-25 | 1.600 | 47,168 | +0 | 0.00% | 75,469 |
| 2023-09-26 | 2023-09-22 | 1.600 | 47,168 | +0 | 0.00% | 75,469 |
| 2023-09-25 | 2023-09-21 | 1.560 | 47,168 | +0 | 0.00% | 73,582 |
| 2023-09-22 | 2023-09-20 | 1.580 | 47,168 | +0 | 0.00% | 74,525 |
| 2023-09-21 | 2023-09-19 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-09-20 | 2023-09-18 | 1.620 | 47,168 | +0 | 0.00% | 76,412 |
| 2023-09-19 | 2023-09-15 | 1.650 | 47,168 | +0 | 0.00% | 77,827 |
| 2023-09-18 | 2023-09-14 | 1.650 | 47,168 | +0 | 0.00% | 77,827 |
| 2023-09-15 | 2023-09-13 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-09-14 | 2023-09-12 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-09-13 | 2023-09-11 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-09-12 | 2023-09-07 | 1.640 | 47,168 | +0 | 0.00% | 77,356 |
| 2023-09-11 | 2023-09-06 | 1.660 | 47,168 | +0 | 0.00% | 78,299 |
| 2023-09-07 | 2023-09-05 | 1.650 | 47,168 | +0 | 0.00% | 77,827 |
| 2023-09-06 | 2023-09-04 | 1.630 | 47,168 | +0 | 0.00% | 76,884 |
| 2023-09-05 | 2023-08-31 | 1.600 | 47,168 | +0 | 0.00% | 75,469 |
| 2023-09-04 | 2023-08-30 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-08-31 | 2023-08-29 | 1.610 | 47,168 | +0 | 0.00% | 75,940 |
| 2023-08-30 | 2023-08-28 | 1.590 | 47,168 | +0 | 0.00% | 74,997 |
| 2023-08-29 | 2023-08-25 | 1.610 | 47,168 | +0 | 0.00% | 75,943 |
| 2023-08-28 | 2023-08-24 | 1.610 | 47,168 | +295 | 0.00% | 75,943 |
| 2023-08-25 | 2023-08-23 | 1.610 | 46,873 | +0 | 0.00% | 75,468 |
| 2023-08-24 | 2023-08-22 | 1.610 | 46,873 | +0 | 0.00% | 75,468 |
| 2023-08-23 | 2023-08-21 | 1.630 | 46,873 | +0 | 0.00% | 76,412 |
| 2023-08-22 | 2023-08-18 | 1.640 | 46,873 | +0 | 0.00% | 76,884 |
| 2023-08-21 | 2023-08-17 | 1.640 | 46,873 | +0 | 0.00% | 76,884 |
| 2023-08-18 | 2023-08-16 | 1.640 | 46,873 | +0 | 0.00% | 76,884 |
| 2023-08-17 | 2023-08-15 | 1.640 | 46,873 | +0 | 0.00% | 76,884 |
| 2023-08-16 | 2023-08-14 | 1.640 | 46,873 | +0 | 0.00% | 76,884 |
| 2023-08-15 | 2023-08-11 | 1.640 | 46,873 | +0 | 0.00% | 76,884 |
| 2023-08-14 | 2023-08-10 | 1.882 | 46,873 | +0 | 0.00% | 88,204 |
| 2023-08-11 | 2023-08-09 | 1.872 | 46,873 | +0 | 0.00% | 87,732 |
| 2023-08-10 | 2023-08-08 | 1.922 | 46,873 | +0 | 0.00% | 90,090 |
| 2023-08-09 | 2023-08-07 | 1.912 | 46,873 | +0 | 0.00% | 89,619 |
| 2023-08-08 | 2023-08-04 | 1.912 | 46,873 | +0 | 0.00% | 89,619 |
| 2023-08-07 | 2023-08-03 | 1.912 | 46,873 | +0 | 0.00% | 89,619 |
| 2023-08-04 | 2023-08-02 | 1.932 | 46,873 | +0 | 0.00% | 90,562 |
| 2023-08-03 | 2023-08-01 | 1.912 | 46,873 | +0 | 0.00% | 89,619 |
| 2023-08-02 | 2023-07-31 | 1.962 | 46,873 | +0 | 0.00% | 91,977 |
| 2023-08-01 | 2023-07-28 | 1.952 | 46,873 | +0 | 0.00% | 91,506 |
| 2023-07-31 | 2023-07-27 | 1.922 | 46,873 | +0 | 0.00% | 90,090 |
| 2023-07-28 | 2023-07-26 | 1.912 | 46,873 | +0 | 0.00% | 89,619 |
| 2023-07-27 | 2023-07-25 | 1.932 | 46,873 | +0 | 0.00% | 90,562 |
| 2023-07-26 | 2023-07-24 | 1.902 | 46,873 | +0 | 0.00% | 89,147 |
| 2023-07-25 | 2023-07-21 | 1.922 | 46,873 | +0 | 0.00% | 90,090 |
| 2023-07-24 | 2023-07-20 | 1.942 | 46,873 | +0 | 0.00% | 91,034 |
| 2023-07-21 | 2023-07-19 | 1.942 | 46,873 | +0 | 0.00% | 91,034 |
| 2023-07-20 | 2023-07-18 | 1.952 | 46,873 | +0 | 0.00% | 91,506 |
| 2023-07-19 | 2023-07-14 | 1.942 | 46,873 | +0 | 0.00% | 91,034 |
| 2023-07-18 | 2023-07-13 | 1.972 | 46,873 | +0 | 0.00% | 92,449 |
| 2023-07-14 | 2023-07-12 | 1.952 | 46,873 | +0 | 0.00% | 91,506 |
| 2023-07-13 | 2023-07-11 | 1.942 | 46,873 | +0 | 0.00% | 91,034 |
| 2023-07-12 | 2023-07-10 | 1.992 | 46,873 | +0 | 0.00% | 93,392 |
| 2023-07-11 | 2023-07-07 | 2.043 | 46,873 | +0 | 0.00% | 95,751 |
| 2023-07-10 | 2023-07-06 | 2.103 | 46,873 | +0 | 0.00% | 98,581 |
| 2023-07-07 | 2023-07-05 | 2.103 | 46,873 | +0 | 0.00% | 98,581 |
| 2023-07-06 | 2023-07-04 | 2.123 | 46,873 | +0 | 0.00% | 99,524 |
| 2023-07-05 | 2023-07-03 | 2.093 | 46,873 | +0 | 0.00% | 98,109 |
| 2023-07-04 | 2023-06-30 | 2.093 | 46,873 | +1,749 | 0.00% | 98,109 |
| 2022-08-29 | 2022-08-25 | 2.738 | 45,124 | +845 | 0.00% | 123,553 |
| 2021-11-30 | 2021-11-26 | 3.097 | 44,279 | +446 | 0.00% | 137,150 |
| 2021-08-30 | 2021-08-26 | 3.295 | 43,833 | +702 | 0.00% | 144,440 |
| 2020-12-01 | 2020-11-27 | 3.907 | 43,131 | +473 | 0.00% | 168,494 |
| 2020-08-24 | 2020-08-20 | 3.494 | 42,658 | +942 | 0.00% | 149,050 |
| 2019-12-02 | 2019-11-28 | 3.570 | 41,716 | +636 | 0.00% | 148,937 |
| 2019-08-26 | 2019-08-22 | 3.913 | 41,080 | +698 | 0.00% | 160,751 |
| 2018-12-04 | 2018-11-30 | 4.262 | 40,382 | +425 | 0.00% | 172,091 |
| 2018-09-17 | 2018-09-13 | 4.432 | 39,957 | +3,632 | 0.00% | 177,091 |
| 2018-08-27 | 2018-08-23 | 5.951 | 36,325 | +3,792 | 0.00% | 216,172 |
| 2017-12-01 | 2017-11-29 | 6.091 | 32,533 | +206 | 0.00% | 198,162 |
| 2017-09-07 | 2017-09-05 | 6.885 | 32,327 | -8,841 | 0.00% | 222,579 |
| 2017-01-11 | 2017-01-09 | 4.814 | 41,168 | -2,380 | 0.00% | 198,203 |
| 2015-10-26 | 2015-10-22 | 5.722 | 43,548 | +3,850 | 0.00% | 249,161 |
| 2015-08-28 | 2015-08-26 | 5.209 | 39,698 | +747 | 0.00% | 206,790 |
| 2014-12-04 | 2014-12-02 | 5.803 | 38,951 | +591 | 0.00% | 226,050 |
| 2014-08-29 | 2014-08-27 | 5.604 | 38,360 | +1,251 | 0.00% | 214,977 |
| 2013-08-30 | 2013-08-28 | 5.787 | 37,109 | +488 | 0.00% | 214,736 |
| 2013-04-23 | 2013-04-19 | 5.941 | 36,621 | -2,599 | 0.00% | 217,548 |
| 2013-04-22 | 2013-04-18 | 5.848 | 39,220 | -3,834 | 0.00% | 229,366 |
| 2013-02-27 | 2013-02-25 | 6.479 | 43,054 | -7,797 | 0.00% | 278,955 |
| 2013-02-25 | 2013-02-21 | 6.695 | 50,851 | +7,797 | 0.01% | 340,430 |
| 2013-02-08 | 2013-02-06 | 6.849 | 43,054 | +7,797 | 0.00% | 294,857 |
| 2012-12-04 | 2012-11-30 | 6.125 | 35,257 | +264 | 0.00% | 215,945 |
| 2012-07-30 | 2012-07-26 | 4.529 | 34,993 | +969 | 0.00% | 158,486 |
| 2012-02-06 | 2012-02-02 | 4.609 | 34,024 | -5,017 | 0.00% | 156,810 |
| 2011-09-12 | 2011-09-08 | 6.081 | 39,041 | +1,161 | 0.00% | 237,422 |
| 2011-04-07 | 2011-04-04 | 7.347 | 37,880 | -11,682 | 0.00% | 278,302 |
| 2011-01-17 | 2011-01-13 | 8.251 | 49,562 | +2,921 | 0.01% | 408,932 |
| 2011-01-10 | 2011-01-06 | 8.580 | 46,641 | +11,681 | 0.01% | 400,163 |
| 2011-01-06 | 2011-01-04 | 8.629 | 34,960 | -2,239 | 0.00% | 301,668 |
| 2010-12-08 | 2010-12-06 | 6.872 | 37,199 | +632 | 0.00% | 255,631 |
| 2010-10-11 | 2010-10-07 | 7.307 | 36,567 | -1,435 | 0.00% | 267,185 |
| 2010-10-08 | 2010-10-06 | 6.270 | 38,002 | -1,435 | 0.00% | 238,275 |
| 2010-09-28 | 2010-09-24 | 5.768 | 39,437 | -2,871 | 0.00% | 227,491 |
| 2010-08-06 | 2010-08-04 | 5.811 | 42,308 | +1,524 | 0.01% | 245,837 |
| 2010-07-27 | 2010-07-23 | 5.533 | 40,784 | -3,689 | 0.01% | 225,663 |
| 2010-07-15 | 2010-07-13 | 5.464 | 44,473 | -1,845 | 0.01% | 242,989 |
| 2010-06-28 | 2010-06-24 | 4.943 | 46,318 | +3,690 | 0.01% | 228,968 |
| 2010-06-23 | 2010-06-21 | 4.527 | 42,628 | -2,768 | 0.01% | 192,981 |
| 2009-12-18 | 2009-12-16 | 6.040 | 45,396 | +808 | 0.01% | 274,174 |
| 2009-10-23 | 2009-10-21 | 6.269 | 44,588 | -2,718 | 0.01% | 279,530 |
| 2008-07-31 | 2008-07-29 | 6.662 | 47,306 | +5,437 | 0.01% | 315,137 |
| 2008-07-30 | 2008-07-28 | 6.716 | 41,869 | +1,023 | 0.01% | 281,191 |
| 2008-07-04 | 2008-07-02 | 6.861 | 40,846 | +5,304 | 0.01% | 280,236 |
| 2007-12-20 | 2007-12-18 | 12.562 | 35,542 | +305 | 0.00% | 446,488 |
| 2007-11-14 | 2007-11-12 | 14.571 | 35,237 | +1,314 | 0.00% | 513,430 |
| 2007-11-09 | 2007-11-07 | 15.776 | 33,923 | -4,819 | 0.00% | 535,164 |
| 2007-11-08 | 2007-11-06 | 14.753 | 38,742 | +164 | 0.01% | 571,574 |
| 2007-11-01 | 2007-10-30 | 14.644 | 38,578 | +1,314 | 0.01% | 564,928 |
| 2007-10-31 | 2007-10-29 | 14.662 | 37,264 | -10,077 | 0.01% | 546,367 |
| 2007-10-30 | 2007-10-26 | 12.854 | 47,341 | -2,629 | 0.01% | 608,540 |
| 2007-10-29 | 2007-10-25 | 12.234 | 49,970 | -3,505 | 0.01% | 611,313 |
| 2007-10-26 | 2007-10-24 | 11.868 | 53,475 | -9,201 | 0.01% | 634,663 |
| 2007-10-23 | 2007-10-18 | 11.412 | 62,676 | +5,258 | 0.01% | 715,254 |
| 2007-10-17 | 2007-10-15 | 11.503 | 57,418 | -5,258 | 0.01% | 660,492 |
| 2007-10-08 | 2007-10-04 | 10.426 | 62,676 | +5,258 | 0.01% | 653,456 |
| 2007-10-05 | 2007-10-03 | 10.755 | 57,418 | +5,258 | 0.01% | 617,508 |
| 2007-10-02 | 2007-09-27 | 11.065 | 52,160 | -1,753 | 0.01% | 577,151 |
| 2007-09-21 | 2007-09-19 | 11.102 | 53,913 | -5,258 | 0.01% | 598,517 |
| 2007-09-19 | 2007-09-17 | 10.663 | 59,171 | +7,011 | 0.01% | 630,959 |
| 2007-09-17 | 2007-09-13 | 11.321 | 52,160 | -5,258 | 0.01% | 590,484 |
| 2007-08-17 | 2007-08-15 | 9.867 | 57,418 | +2,274 | 0.01% | 566,558 |
| 2007-07-11 | 2007-07-09 | 12.092 | 55,144 | -2,104 | 0.01% | 666,782 |
| 2007-06-26 | 2007-06-22 | 10.552 | 57,248 | 0.01% | 604,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy