History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 69,150 | +0 | 0.00% | 77,448 |
| 2025-10-13 | 2025-10-09 | 1.050 | 69,150 | +0 | 0.00% | 72,608 |
| 2025-10-10 | 2025-10-08 | 1.050 | 69,150 | +40 | 0.00% | 72,608 |
| 2025-09-18 | 2025-09-16 | 0.970 | 69,110 | +240 | 0.00% | 67,037 |
| 2025-09-03 | 2025-09-01 | 0.980 | 68,870 | -344 | 0.00% | 67,493 |
| 2025-08-29 | 2025-08-27 | 0.970 | 69,214 | +400 | 0.00% | 67,138 |
| 2025-08-01 | 2025-07-30 | 0.960 | 68,814 | -12,584 | 0.00% | 66,061 |
| 2025-07-29 | 2025-07-25 | 0.970 | 81,398 | -800 | 0.01% | 78,956 |
| 2025-07-28 | 2025-07-24 | 0.970 | 82,198 | +542 | 0.01% | 79,732 |
| 2025-07-18 | 2025-07-16 | 0.910 | 81,656 | +12,664 | 0.01% | 74,307 |
| 2025-06-13 | 2025-06-11 | 0.920 | 68,992 | -800 | 0.00% | 63,473 |
| 2025-06-12 | 2025-06-10 | 0.880 | 69,792 | +480 | 0.00% | 61,417 |
| 2025-06-09 | 2025-06-05 | 0.910 | 69,312 | +544 | 0.00% | 63,074 |
| 2025-05-14 | 2025-05-12 | 0.920 | 68,768 | +51 | 0.00% | 63,267 |
| 2025-04-09 | 2025-04-07 | 0.820 | 68,717 | -800 | 0.00% | 56,348 |
| 2025-04-08 | 2025-04-03 | 0.860 | 69,517 | +28 | 0.00% | 59,785 |
| 2025-03-31 | 2025-03-27 | 0.890 | 69,489 | +512 | 0.00% | 61,845 |
| 2025-03-27 | 2025-03-25 | 0.840 | 68,977 | -400 | 0.00% | 57,941 |
| 2025-03-07 | 2025-03-05 | 0.920 | 69,377 | +208 | 0.00% | 63,827 |
| 2025-02-25 | 2025-02-21 | 0.870 | 69,169 | +400 | 0.00% | 60,177 |
| 2025-01-15 | 2025-01-13 | 0.810 | 68,769 | -800 | 0.00% | 55,703 |
| 2025-01-14 | 2025-01-10 | 0.820 | 69,569 | +320 | 0.00% | 57,047 |
| 2024-12-06 | 2024-12-04 | 0.880 | 69,249 | -522 | 0.00% | 60,939 |
| 2024-12-05 | 2024-12-03 | 0.880 | 69,771 | +372 | 0.00% | 61,398 |
| 2024-11-27 | 2024-11-25 | 0.890 | 69,399 | +40 | 0.00% | 61,765 |
| 2024-11-26 | 2024-11-22 | 0.880 | 69,359 | +400 | 0.00% | 61,036 |
| 2024-11-19 | 2024-11-15 | 0.900 | 68,959 | +200 | 0.00% | 62,063 |
| 2024-10-10 | 2024-10-08 | 1.210 | 68,759 | -800 | 0.00% | 83,198 |
| 2024-10-09 | 2024-10-07 | 1.260 | 69,559 | +400 | 0.00% | 87,644 |
| 2024-10-07 | 2024-10-03 | 1.210 | 69,159 | -480 | 0.00% | 83,682 |
| 2024-10-04 | 2024-10-02 | 1.240 | 69,639 | +400 | 0.00% | 86,352 |
| 2024-10-03 | 2024-09-30 | 1.140 | 69,239 | +160 | 0.00% | 78,932 |
| 2024-10-02 | 2024-09-27 | 1.130 | 69,079 | -800 | 0.00% | 78,059 |
| 2024-09-30 | 2024-09-26 | 1.120 | 69,879 | +454 | 0.00% | 78,264 |
| 2024-09-25 | 2024-09-23 | 1.080 | 69,425 | -21,296 | 0.00% | 74,979 |
| 2024-07-31 | 2024-07-29 | 1.190 | 90,721 | -22,000 | 0.01% | 107,958 |
| 2024-07-16 | 2024-07-12 | 1.280 | 112,721 | +430 | 0.01% | 144,283 |
| 2024-07-11 | 2024-07-09 | 1.250 | 112,291 | -19,759 | 0.01% | 140,364 |
| 2024-07-04 | 2024-07-02 | 1.190 | 132,050 | +320 | 0.01% | 157,140 |
| 2024-06-21 | 2024-06-19 | 1.340 | 131,730 | -4,400 | 0.01% | 176,518 |
| 2024-06-06 | 2024-06-04 | 1.340 | 136,130 | -800 | 0.01% | 182,414 |
| 2024-06-05 | 2024-06-03 | 1.320 | 136,930 | +400 | 0.01% | 180,748 |
| 2024-05-30 | 2024-05-28 | 1.310 | 136,530 | -1,760 | 0.01% | 178,854 |
| 2024-05-23 | 2024-05-21 | 1.300 | 138,290 | +160 | 0.01% | 179,777 |
| 2024-05-17 | 2024-05-14 | 1.300 | 138,130 | -68 | 0.01% | 179,569 |
| 2024-05-14 | 2024-05-10 | 1.290 | 138,198 | +4,400 | 0.01% | 178,275 |
| 2024-05-13 | 2024-05-09 | 1.270 | 133,798 | +480 | 0.01% | 169,923 |
| 2024-05-09 | 2024-05-07 | 1.300 | 133,318 | -400 | 0.01% | 173,313 |
| 2024-05-02 | 2024-04-29 | 1.290 | 133,718 | +80 | 0.01% | 172,496 |
| 2024-04-24 | 2024-04-22 | 1.220 | 133,638 | +400 | 0.01% | 163,038 |
| 2024-04-17 | 2024-04-15 | 1.270 | 133,238 | +19,448 | 0.01% | 169,212 |
| 2024-01-10 | 2024-01-08 | 1.410 | 113,790 | -2,346 | 0.01% | 160,444 |
| 2024-01-02 | 2023-12-28 | 1.450 | 116,136 | -74 | 0.01% | 168,397 |
| 2023-12-18 | 2023-12-14 | 1.450 | 116,210 | -400 | 0.01% | 168,504 |
| 2023-10-25 | 2023-10-20 | 1.540 | 116,610 | +261 | 0.01% | 179,579 |
| 2023-10-10 | 2023-10-06 | 1.630 | 116,349 | -400 | 0.01% | 189,649 |
| 2023-10-04 | 2023-09-29 | 1.660 | 116,749 | +160 | 0.01% | 193,803 |
| 2023-08-31 | 2023-08-29 | 1.610 | 116,589 | +240 | 0.01% | 187,708 |
| 2023-08-28 | 2023-08-24 | 1.610 | 116,349 | +727 | 0.01% | 187,329 |
| 2023-08-11 | 2023-08-09 | 1.872 | 115,622 | -318 | 0.01% | 216,409 |
| 2023-08-08 | 2023-08-04 | 1.912 | 115,940 | -2,631 | 0.01% | 221,671 |
| 2023-07-19 | 2023-07-14 | 1.942 | 118,571 | -159 | 0.01% | 230,281 |
| 2023-07-18 | 2023-07-13 | 1.972 | 118,730 | +2,631 | 0.01% | 234,174 |
| 2023-07-11 | 2023-07-07 | 2.043 | 116,099 | +80 | 0.01% | 237,163 |
| 2023-05-17 | 2023-05-15 | 2.365 | 116,019 | +596 | 0.01% | 274,359 |
| 2023-03-22 | 2023-03-20 | 2.546 | 115,423 | -795 | 0.01% | 293,857 |
| 2023-03-21 | 2023-03-17 | 2.576 | 116,218 | +258 | 0.01% | 299,389 |
| 2023-03-10 | 2023-03-08 | 2.516 | 115,960 | +199 | 0.01% | 291,723 |
| 2023-03-09 | 2023-03-07 | 2.496 | 115,761 | +167 | 0.01% | 288,893 |
| 2023-02-01 | 2023-01-30 | 2.606 | 115,594 | -795 | 0.01% | 301,271 |
| 2023-01-31 | 2023-01-27 | 2.596 | 116,389 | +923 | 0.01% | 302,172 |
| 2022-12-30 | 2022-12-28 | 2.425 | 115,466 | -269 | 0.01% | 280,023 |
| 2022-12-28 | 2022-12-22 | 2.395 | 115,735 | -795 | 0.01% | 277,182 |
| 2022-12-23 | 2022-12-21 | 2.365 | 116,530 | +397 | 0.01% | 275,568 |
| 2022-11-23 | 2022-11-21 | 2.224 | 116,133 | +398 | 0.01% | 258,268 |
| 2022-10-31 | 2022-10-27 | 2.214 | 115,735 | +293 | 0.01% | 256,218 |
| 2022-10-06 | 2022-10-03 | 2.224 | 115,442 | -238 | 0.01% | 256,731 |
| 2022-08-29 | 2022-08-25 | 2.738 | 115,680 | +2,166 | 0.01% | 316,740 |
| 2022-07-28 | 2022-07-26 | 2.769 | 113,514 | -195,028 | 0.01% | 314,301 |
| 2022-07-25 | 2022-07-21 | 2.871 | 308,542 | -390,837 | 0.02% | 885,942 |
| 2022-07-11 | 2022-07-07 | 2.974 | 699,379 | +156 | 0.05% | 2,079,905 |
| 2022-07-04 | 2022-06-29 | 2.974 | 699,223 | -780 | 0.05% | 2,079,441 |
| 2022-06-30 | 2022-06-28 | 2.974 | 700,003 | +492 | 0.05% | 2,081,760 |
| 2022-06-29 | 2022-06-27 | 2.974 | 699,511 | +234 | 0.05% | 2,080,297 |
| 2022-06-01 | 2022-05-30 | 2.994 | 699,277 | -117 | 0.05% | 2,093,943 |
| 2022-05-20 | 2022-05-18 | 2.984 | 699,394 | -780 | 0.05% | 2,087,121 |
| 2022-04-27 | 2022-04-25 | 2.923 | 700,174 | +156 | 0.05% | 2,046,368 |
| 2022-04-26 | 2022-04-22 | 2.943 | 700,018 | +780 | 0.05% | 2,060,269 |
| 2022-04-08 | 2022-04-06 | 2.994 | 699,238 | -780 | 0.05% | 2,093,827 |
| 2022-04-07 | 2022-04-04 | 3.015 | 700,018 | +390 | 0.05% | 2,110,519 |
| 2022-04-01 | 2022-03-30 | 2.923 | 699,628 | -468 | 0.05% | 2,044,772 |
| 2022-03-30 | 2022-03-28 | 3.056 | 700,096 | +390 | 0.05% | 2,139,472 |
| 2022-02-25 | 2022-02-23 | 3.128 | 699,706 | -12,872 | 0.05% | 2,188,509 |
| 2022-02-22 | 2022-02-18 | 3.159 | 712,578 | +78 | 0.05% | 2,250,691 |
| 2022-02-11 | 2022-02-09 | 3.210 | 712,500 | +234 | 0.05% | 2,286,978 |
| 2022-01-10 | 2022-01-06 | 3.179 | 712,266 | -780 | 0.05% | 2,264,314 |
| 2022-01-07 | 2022-01-05 | 3.179 | 713,046 | +468 | 0.05% | 2,266,794 |
| 2022-01-03 | 2021-12-29 | 3.169 | 712,578 | +164 | 0.05% | 2,257,999 |
| 2021-11-30 | 2021-11-26 | 3.097 | 712,414 | +7,172 | 0.05% | 2,206,636 |
| 2021-11-26 | 2021-11-24 | 3.097 | 705,242 | +48 | 0.05% | 2,184,421 |
| 2021-11-03 | 2021-11-01 | 3.211 | 705,194 | -772 | 0.05% | 2,264,631 |
| 2021-11-02 | 2021-10-29 | 3.232 | 705,966 | +540 | 0.05% | 2,281,736 |
| 2021-10-28 | 2021-10-26 | 3.242 | 705,426 | -386 | 0.05% | 2,287,299 |
| 2021-10-15 | 2021-10-11 | 3.201 | 705,812 | -147 | 0.05% | 2,259,304 |
| 2021-10-12 | 2021-10-08 | 3.191 | 705,959 | +501 | 0.05% | 2,252,461 |
| 2021-10-08 | 2021-10-06 | 3.170 | 705,458 | -772 | 0.05% | 2,236,246 |
| 2021-10-07 | 2021-10-05 | 3.149 | 706,230 | +386 | 0.05% | 2,224,062 |
| 2021-09-27 | 2021-09-23 | 3.097 | 705,844 | +309 | 0.05% | 2,186,286 |
| 2021-09-07 | 2021-09-03 | 3.180 | 705,535 | -386 | 0.05% | 2,243,799 |
| 2021-08-30 | 2021-08-26 | 3.295 | 705,921 | +11,313 | 0.05% | 2,326,182 |
| 2021-07-19 | 2021-07-15 | 3.706 | 694,608 | +380 | 0.05% | 2,574,102 |
| 2021-06-18 | 2021-06-16 | 4.053 | 694,228 | -76 | 0.05% | 2,813,884 |
| 2021-06-16 | 2021-06-11 | 3.990 | 694,304 | +399 | 0.05% | 2,770,334 |
| 2021-06-07 | 2021-06-03 | 3.916 | 693,905 | -304 | 0.05% | 2,717,604 |
| 2021-05-21 | 2021-05-18 | 4.074 | 694,209 | +304 | 0.05% | 2,828,424 |
| 2021-05-17 | 2021-05-13 | 3.969 | 693,905 | -760 | 0.05% | 2,754,131 |
| 2021-05-14 | 2021-05-12 | 3.927 | 694,665 | +38 | 0.05% | 2,727,894 |
| 2021-05-10 | 2021-05-06 | 3.758 | 694,627 | +139 | 0.05% | 2,610,737 |
| 2021-05-04 | 2021-04-30 | 3.401 | 694,488 | +222 | 0.05% | 2,361,623 |
| 2021-05-03 | 2021-04-29 | 3.495 | 694,266 | +38 | 0.05% | 2,426,651 |
| 2021-04-20 | 2021-04-16 | 3.495 | 694,228 | +152 | 0.05% | 2,426,518 |
| 2021-04-16 | 2021-04-14 | 3.411 | 694,076 | -760 | 0.05% | 2,367,529 |
| 2021-04-15 | 2021-04-13 | 3.411 | 694,836 | +640 | 0.05% | 2,370,122 |
| 2021-03-24 | 2021-03-22 | 3.506 | 694,196 | +133 | 0.05% | 2,433,715 |
| 2021-03-15 | 2021-03-11 | 3.464 | 694,063 | -400 | 0.05% | 2,404,020 |
| 2021-02-25 | 2021-02-23 | 3.569 | 694,463 | +152 | 0.05% | 2,478,518 |
| 2021-02-03 | 2021-02-01 | 3.390 | 694,311 | +304 | 0.05% | 2,353,711 |
| 2021-01-28 | 2021-01-26 | 3.327 | 694,007 | +76 | 0.05% | 2,308,842 |
| 2021-01-20 | 2021-01-18 | 3.443 | 693,931 | -1,881,242 | 0.05% | 2,388,952 |
| 2021-01-19 | 2021-01-15 | 3.432 | 2,575,173 | -760 | 0.18% | 8,838,271 |
| 2021-01-18 | 2021-01-14 | 3.401 | 2,575,933 | +293 | 0.18% | 8,759,521 |
| 2021-01-14 | 2021-01-12 | 3.422 | 2,575,640 | +380 | 0.18% | 8,812,757 |
| 2021-01-12 | 2021-01-08 | 3.369 | 2,575,260 | -282 | 0.18% | 8,675,896 |
| 2021-01-04 | 2020-12-29 | 3.316 | 2,575,542 | +380 | 0.18% | 8,541,271 |
| 2020-12-30 | 2020-12-28 | 3.358 | 2,575,162 | -759 | 0.18% | 8,648,455 |
| 2020-12-29 | 2020-12-24 | 3.327 | 2,575,921 | +95 | 0.18% | 8,569,647 |
| 2020-12-01 | 2020-11-27 | 3.907 | 2,575,826 | +28,604 | 0.18% | 10,062,631 |
| 2020-11-27 | 2020-11-25 | 3.715 | 2,547,222 | -37,578 | 0.18% | 9,462,833 |
| 2020-11-17 | 2020-11-13 | 3.619 | 2,584,800 | -37,578 | 0.19% | 9,354,807 |
| 2020-10-23 | 2020-10-21 | 3.161 | 2,622,378 | -752 | 0.19% | 8,290,500 |
| 2020-10-22 | 2020-10-20 | 3.140 | 2,623,130 | +752 | 0.19% | 8,237,033 |
| 2020-09-21 | 2020-09-17 | 3.300 | 2,622,378 | +19,255 | 0.19% | 8,653,383 |
| 2020-09-17 | 2020-09-15 | 3.225 | 2,603,123 | +526 | 0.19% | 8,395,881 |
| 2020-08-31 | 2020-08-27 | 3.374 | 2,602,597 | -752 | 0.19% | 8,782,035 |
| 2020-08-28 | 2020-08-26 | 3.279 | 2,603,349 | +632 | 0.19% | 8,535,168 |
| 2020-08-25 | 2020-08-21 | 3.451 | 2,602,717 | +225 | 0.19% | 8,980,753 |
| 2020-08-24 | 2020-08-20 | 3.494 | 2,602,492 | +57,468 | 0.19% | 9,093,288 |
| 2020-07-14 | 2020-07-10 | 3.538 | 2,545,024 | -735 | 0.19% | 9,003,301 |
| 2020-07-13 | 2020-07-09 | 3.494 | 2,545,759 | +938 | 0.19% | 8,895,059 |
| 2020-07-10 | 2020-07-08 | 3.527 | 2,544,821 | -735 | 0.19% | 8,974,883 |
| 2020-07-08 | 2020-07-06 | 3.646 | 2,545,556 | +612 | 0.19% | 9,282,266 |
| 2020-06-26 | 2020-06-23 | 3.451 | 2,544,944 | +111 | 0.19% | 8,781,405 |
| 2020-06-23 | 2020-06-19 | 3.451 | 2,544,833 | -735 | 0.19% | 8,781,022 |
| 2020-06-22 | 2020-06-18 | 3.483 | 2,545,568 | +524 | 0.19% | 8,866,684 |
| 2020-06-19 | 2020-06-17 | 3.451 | 2,545,044 | +346 | 0.19% | 8,781,750 |
| 2020-06-03 | 2020-06-01 | 3.385 | 2,544,698 | -735 | 0.19% | 8,614,363 |
| 2020-06-02 | 2020-05-29 | 3.396 | 2,545,433 | +490 | 0.19% | 8,644,558 |
| 2020-05-26 | 2020-05-22 | 3.374 | 2,544,943 | -735 | 0.19% | 8,587,491 |
| 2020-05-25 | 2020-05-21 | 3.505 | 2,545,678 | +667 | 0.19% | 8,922,486 |
| 2020-05-19 | 2020-05-15 | 3.646 | 2,545,011 | +44 | 0.19% | 9,280,278 |
| 2020-03-27 | 2020-03-25 | 3.222 | 2,544,967 | +368 | 0.19% | 8,199,746 |
| 2020-03-26 | 2020-03-24 | 3.091 | 2,544,599 | -735 | 0.19% | 7,866,186 |
| 2020-03-25 | 2020-03-23 | 3.048 | 2,545,334 | +463 | 0.19% | 7,757,635 |
| 2020-02-24 | 2020-02-20 | 3.440 | 2,544,871 | -735 | 0.19% | 8,753,453 |
| 2020-02-21 | 2020-02-19 | 3.440 | 2,545,606 | +536 | 0.19% | 8,755,981 |
| 2020-02-18 | 2020-02-14 | 3.527 | 2,545,070 | +396 | 0.19% | 8,975,761 |
| 2020-01-29 | 2020-01-22 | 3.755 | 2,544,674 | -735 | 0.19% | 9,556,036 |
| 2020-01-22 | 2020-01-20 | 3.766 | 2,545,409 | +367 | 0.19% | 9,586,503 |
| 2020-01-15 | 2020-01-13 | 3.581 | 2,545,042 | +18 | 0.19% | 9,114,175 |
| 2019-12-02 | 2019-11-28 | 3.570 | 2,545,024 | +38,797 | 0.19% | 9,086,408 |
| 2019-11-18 | 2019-11-14 | 3.548 | 2,506,227 | +361 | 0.19% | 8,892,488 |
| 2019-10-17 | 2019-10-15 | 3.637 | 2,505,866 | +73 | 0.19% | 9,112,795 |
| 2019-10-10 | 2019-10-08 | 3.438 | 2,505,793 | -724 | 0.19% | 8,613,971 |
| 2019-10-09 | 2019-10-04 | 3.393 | 2,506,517 | +579 | 0.19% | 8,505,638 |
| 2019-09-24 | 2019-09-20 | 3.681 | 2,505,938 | -516 | 0.19% | 9,223,854 |
| 2019-08-29 | 2019-08-27 | 3.714 | 2,506,454 | +362 | 0.19% | 9,308,868 |
| 2019-08-26 | 2019-08-22 | 3.913 | 2,506,092 | +42,597 | 0.19% | 9,806,620 |
| 2019-08-15 | 2019-08-13 | 3.902 | 2,463,495 | -712 | 0.19% | 9,612,232 |
| 2019-08-14 | 2019-08-12 | 4.059 | 2,464,207 | +498 | 0.19% | 10,002,935 |
| 2019-08-12 | 2019-08-08 | 4.127 | 2,463,709 | -711 | 0.19% | 10,167,134 |
| 2019-08-08 | 2019-08-06 | 4.172 | 2,464,420 | +569 | 0.19% | 10,280,914 |
| 2019-08-07 | 2019-08-05 | 4.273 | 2,463,851 | +498 | 0.19% | 10,527,885 |
| 2019-07-30 | 2019-07-26 | 4.633 | 2,463,353 | -142,291 | 0.19% | 11,412,136 |
| 2019-07-26 | 2019-07-24 | 4.700 | 2,605,644 | -259,681 | 0.20% | 12,247,133 |
| 2019-06-24 | 2019-06-20 | 4.498 | 2,865,325 | -711 | 0.22% | 12,887,746 |
| 2019-06-21 | 2019-06-19 | 4.487 | 2,866,036 | +285 | 0.22% | 12,858,716 |
| 2019-06-12 | 2019-06-10 | 4.408 | 2,865,751 | -44,822 | 0.22% | 12,631,869 |
| 2019-06-03 | 2019-05-30 | 4.498 | 2,910,573 | -44,110 | 0.22% | 13,091,264 |
| 2019-05-22 | 2019-05-20 | 4.633 | 2,954,683 | +498 | 0.22% | 13,688,353 |
| 2019-05-06 | 2019-05-02 | 4.846 | 2,954,185 | +17,786 | 0.22% | 14,317,198 |
| 2019-05-02 | 2019-04-29 | 4.880 | 2,936,399 | +24,901 | 0.22% | 14,330,056 |
| 2019-04-30 | 2019-04-26 | 4.846 | 2,911,498 | +41,976 | 0.22% | 14,110,319 |
| 2019-04-29 | 2019-04-25 | 4.835 | 2,869,522 | -712 | 0.22% | 13,874,620 |
| 2019-04-26 | 2019-04-24 | 4.925 | 2,870,234 | +356 | 0.22% | 14,136,259 |
| 2019-04-15 | 2019-04-11 | 4.936 | 2,869,878 | -711 | 0.22% | 14,166,776 |
| 2019-04-08 | 2019-04-03 | 5.116 | 2,870,589 | -24,901 | 0.22% | 14,686,743 |
| 2019-04-04 | 2019-04-02 | 5.150 | 2,895,490 | -9,961 | 0.22% | 14,911,819 |
| 2019-04-03 | 2019-04-01 | 5.150 | 2,905,451 | +127,422 | 0.22% | 14,963,118 |
| 2019-04-02 | 2019-03-29 | 5.173 | 2,778,029 | +32,015 | 0.21% | 14,369,369 |
| 2019-04-01 | 2019-03-28 | 5.094 | 2,746,014 | +235 | 0.21% | 13,987,626 |
| 2019-03-29 | 2019-03-27 | 5.060 | 2,745,779 | +24,901 | 0.21% | 13,893,804 |
| 2019-03-28 | 2019-03-26 | 4.981 | 2,720,878 | +356 | 0.21% | 13,553,638 |
| 2019-03-27 | 2019-03-25 | 4.925 | 2,720,522 | +142 | 0.21% | 13,398,909 |
| 2019-03-26 | 2019-03-22 | 5.015 | 2,720,380 | -6,129,320 | 0.21% | 13,642,926 |
| 2019-03-25 | 2019-03-21 | 4.903 | 8,849,700 | +6,129,320 | 0.67% | 43,386,850 |
| 2019-03-22 | 2019-03-20 | 4.779 | 2,720,380 | -17,786 | 0.21% | 13,000,546 |
| 2019-03-20 | 2019-03-18 | 4.565 | 2,738,166 | -712 | 0.21% | 12,500,543 |
| 2019-03-19 | 2019-03-15 | 4.532 | 2,738,878 | +53,786 | 0.21% | 12,411,401 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,685,092 | +28,458 | 0.20% | 11,865,739 |
| 2019-03-15 | 2019-03-13 | 4.475 | 2,656,634 | -8,537 | 0.20% | 11,889,344 |
| 2019-03-14 | 2019-03-12 | 4.453 | 2,665,171 | +24,901 | 0.20% | 11,867,612 |
| 2019-03-13 | 2019-03-11 | 4.442 | 2,640,270 | -12,807 | 0.20% | 11,727,043 |
| 2019-03-12 | 2019-03-08 | 4.453 | 2,653,077 | +17,787 | 0.20% | 11,813,759 |
| 2019-03-11 | 2019-03-07 | 4.509 | 2,635,290 | +17,786 | 0.20% | 11,882,720 |
| 2019-03-08 | 2019-03-06 | 4.532 | 2,617,504 | +24,901 | 0.20% | 11,861,387 |
| 2019-03-07 | 2019-03-05 | 4.520 | 2,592,603 | +11,383 | 0.20% | 11,719,394 |
| 2019-02-28 | 2019-02-26 | 4.599 | 2,581,220 | -2,347 | 0.20% | 11,871,112 |
| 2019-02-21 | 2019-02-19 | 4.273 | 2,583,567 | +35,572 | 0.20% | 11,039,424 |
| 2019-02-20 | 2019-02-18 | 4.295 | 2,547,995 | +17,787 | 0.19% | 10,944,729 |
| 2019-02-13 | 2019-02-11 | 4.284 | 2,530,208 | +35,572 | 0.19% | 10,839,875 |
| 2019-02-12 | 2019-02-08 | 4.284 | 2,494,636 | -4,304 | 0.19% | 10,687,478 |
| 2019-02-11 | 2019-02-04 | 4.295 | 2,498,940 | +97,469 | 0.19% | 10,734,017 |
| 2019-02-01 | 2019-01-30 | 4.262 | 2,401,471 | +80,395 | 0.18% | 10,234,335 |
| 2019-01-31 | 2019-01-29 | 4.262 | 2,321,076 | +35,572 | 0.18% | 9,891,716 |
| 2019-01-30 | 2019-01-28 | 4.273 | 2,285,504 | -17,786 | 0.17% | 9,765,819 |
| 2019-01-29 | 2019-01-25 | 4.284 | 2,303,290 | +854 | 0.17% | 9,867,717 |
| 2019-01-25 | 2019-01-23 | 4.217 | 2,302,436 | +48,379 | 0.17% | 9,708,719 |
| 2019-01-24 | 2019-01-22 | 4.205 | 2,254,057 | +42,687 | 0.17% | 9,479,372 |
| 2019-01-23 | 2019-01-21 | 4.217 | 2,211,370 | +108,852 | 0.17% | 9,324,719 |
| 2019-01-22 | 2019-01-18 | 4.205 | 2,102,518 | +335,807 | 0.16% | 8,842,079 |
| 2019-01-21 | 2019-01-17 | 4.205 | 1,766,711 | -712 | 0.13% | 7,429,853 |
| 2019-01-18 | 2019-01-16 | 4.205 | 1,767,423 | +133,754 | 0.13% | 7,432,847 |
| 2019-01-14 | 2019-01-10 | 4.194 | 1,633,669 | +14,229 | 0.12% | 6,851,978 |
| 2019-01-10 | 2019-01-08 | 4.194 | 1,619,440 | +142 | 0.12% | 6,792,299 |
| 2019-01-03 | 2018-12-31 | 4.149 | 1,619,298 | -8,609 | 0.12% | 6,718,870 |
| 2019-01-02 | 2018-12-27 | 4.082 | 1,627,907 | +8,609 | 0.12% | 6,644,760 |
| 2018-12-28 | 2018-12-24 | 4.104 | 1,619,298 | +740 | 0.12% | 6,646,036 |
| 2018-12-21 | 2018-12-19 | 4.183 | 1,618,558 | +84,663 | 0.12% | 6,770,399 |
| 2018-12-19 | 2018-12-17 | 4.250 | 1,533,895 | +10,672 | 0.12% | 6,519,743 |
| 2018-12-18 | 2018-12-14 | 4.250 | 1,523,223 | +11,383 | 0.12% | 6,474,383 |
| 2018-12-17 | 2018-12-13 | 4.239 | 1,511,840 | +19,209 | 0.11% | 6,409,000 |
| 2018-12-14 | 2018-12-12 | 4.262 | 1,492,631 | +27,035 | 0.11% | 6,361,137 |
| 2018-12-12 | 2018-12-10 | 4.183 | 1,465,596 | +90,355 | 0.11% | 6,130,562 |
| 2018-12-11 | 2018-12-07 | 4.239 | 1,375,241 | +16,364 | 0.10% | 5,829,929 |
| 2018-12-05 | 2018-12-03 | 4.318 | 1,358,877 | +327,980 | 0.10% | 5,868,168 |
| 2018-12-04 | 2018-11-30 | 4.262 | 1,030,897 | +10,852 | 0.08% | 4,393,244 |
| 2018-12-03 | 2018-11-29 | 4.387 | 1,020,045 | -800,409 | 0.08% | 4,474,510 |
| 2018-11-28 | 2018-11-26 | 4.421 | 1,820,454 | +11,264 | 0.14% | 8,047,633 |
| 2018-11-27 | 2018-11-23 | 4.318 | 1,809,190 | +23,230 | 0.14% | 7,812,798 |
| 2018-11-26 | 2018-11-22 | 4.318 | 1,785,960 | +52,798 | 0.14% | 7,712,482 |
| 2018-11-23 | 2018-11-21 | 4.318 | 1,733,162 | +97,147 | 0.13% | 7,484,479 |
| 2018-11-22 | 2018-11-20 | 4.364 | 1,636,015 | +35,198 | 0.13% | 7,139,328 |
| 2018-11-12 | 2018-11-08 | 4.375 | 1,600,817 | +282 | 0.12% | 7,003,921 |
| 2018-10-29 | 2018-10-25 | 4.318 | 1,600,535 | +10,559 | 0.12% | 6,911,743 |
| 2018-10-26 | 2018-10-24 | 4.364 | 1,589,976 | +22,119 | 0.12% | 6,938,421 |
| 2018-10-24 | 2018-10-22 | 4.500 | 1,567,857 | +221,045 | 0.12% | 7,055,706 |
| 2018-10-23 | 2018-10-19 | 4.398 | 1,346,812 | +14,079 | 0.10% | 5,923,205 |
| 2018-10-22 | 2018-10-18 | 4.352 | 1,332,733 | +9,856 | 0.10% | 5,800,705 |
| 2018-10-19 | 2018-10-16 | 4.375 | 1,322,877 | +16,132 | 0.10% | 5,787,873 |
| 2018-10-12 | 2018-10-10 | 4.796 | 1,306,745 | -60,387 | 0.10% | 6,266,747 |
| 2018-10-11 | 2018-10-09 | 4.614 | 1,367,132 | +352 | 0.10% | 6,307,762 |
| 2018-10-10 | 2018-10-08 | 4.477 | 1,366,780 | +35,198 | 0.10% | 6,119,750 |
| 2018-10-08 | 2018-10-04 | 4.534 | 1,331,582 | -704 | 0.10% | 6,037,813 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,332,286 | +211 | 0.10% | 6,146,987 |
| 2018-10-04 | 2018-10-02 | 4.637 | 1,332,075 | +558 | 0.10% | 6,176,290 |
| 2018-10-03 | 2018-09-28 | 4.318 | 1,331,517 | +17,599 | 0.10% | 5,750,017 |
| 2018-09-28 | 2018-09-26 | 4.387 | 1,313,918 | +42,731 | 0.10% | 5,763,607 |
| 2018-09-27 | 2018-09-24 | 4.387 | 1,271,187 | +24,639 | 0.10% | 5,576,164 |
| 2018-09-26 | 2018-09-21 | 4.466 | 1,246,548 | +249,937 | 0.10% | 5,567,246 |
| 2018-09-24 | 2018-09-20 | 4.398 | 996,611 | +32,303 | 0.08% | 4,383,040 |
| 2018-09-21 | 2018-09-19 | 4.409 | 964,308 | +17,599 | 0.07% | 4,251,932 |
| 2018-09-20 | 2018-09-18 | 4.341 | 946,709 | +14,783 | 0.07% | 4,109,781 |
| 2018-09-17 | 2018-09-13 | 4.432 | 931,926 | +84,721 | 0.07% | 4,130,331 |
| 2018-08-28 | 2018-08-24 | 5.989 | 847,205 | -233,778 | 0.07% | 5,074,007 |
| 2018-08-27 | 2018-08-23 | 5.951 | 1,080,983 | +139,955 | 0.09% | 6,432,981 |
| 2018-08-24 | 2018-08-22 | 5.964 | 941,028 | -788,727 | 0.09% | 5,612,043 |
| 2018-08-17 | 2018-08-15 | 5.951 | 1,729,755 | +15,762 | 0.16% | 10,293,854 |
| 2018-08-16 | 2018-08-14 | 6.053 | 1,713,993 | +24,589 | 0.16% | 10,374,042 |
| 2018-08-14 | 2018-08-10 | 6.065 | 1,689,404 | +630 | 0.16% | 10,246,652 |
| 2018-08-08 | 2018-08-06 | 6.002 | 1,688,774 | +9,458 | 0.16% | 10,135,688 |
| 2018-08-03 | 2018-08-01 | 6.141 | 1,679,316 | +15,762 | 0.16% | 10,313,317 |
| 2018-07-05 | 2018-07-03 | 6.091 | 1,663,554 | +31 | 0.16% | 10,132,082 |
| 2018-06-20 | 2018-06-15 | 6.560 | 1,663,523 | +49,177 | 0.16% | 10,912,893 |
| 2018-06-15 | 2018-06-13 | 6.662 | 1,614,346 | +15,762 | 0.15% | 10,754,160 |
| 2018-06-14 | 2018-06-12 | 6.700 | 1,598,584 | +8,196 | 0.15% | 10,710,012 |
| 2018-06-12 | 2018-06-08 | 6.598 | 1,590,388 | -15,761 | 0.15% | 10,493,660 |
| 2018-06-11 | 2018-06-07 | 6.585 | 1,606,149 | -15,762 | 0.15% | 10,577,274 |
| 2018-06-08 | 2018-06-06 | 6.471 | 1,621,911 | +406,027 | 0.15% | 10,495,853 |
| 2018-06-07 | 2018-06-05 | 6.408 | 1,215,884 | -631 | 0.11% | 7,791,195 |
| 2018-06-06 | 2018-06-04 | 6.433 | 1,216,515 | -15,273 | 0.11% | 7,826,111 |
| 2018-06-05 | 2018-06-01 | 6.357 | 1,231,788 | -15,762 | 0.12% | 7,830,586 |
| 2018-06-04 | 2018-05-31 | 6.370 | 1,247,550 | -15,762 | 0.12% | 7,946,616 |
| 2018-05-30 | 2018-05-28 | 6.357 | 1,263,312 | -16,392 | 0.12% | 8,030,987 |
| 2018-05-29 | 2018-05-25 | 6.332 | 1,279,704 | +6,305 | 0.12% | 8,102,716 |
| 2018-05-28 | 2018-05-24 | 6.370 | 1,273,399 | +47,285 | 0.12% | 8,111,269 |
| 2018-05-25 | 2018-05-23 | 6.091 | 1,226,114 | +15,762 | 0.12% | 7,467,799 |
| 2018-05-24 | 2018-05-21 | 6.116 | 1,210,352 | +31,524 | 0.11% | 7,402,515 |
| 2018-05-23 | 2018-05-18 | 6.065 | 1,178,828 | +87,637 | 0.11% | 7,149,882 |
| 2018-05-21 | 2018-05-17 | 6.040 | 1,091,191 | +6,935 | 0.10% | 6,590,651 |
| 2018-05-18 | 2018-05-16 | 6.040 | 1,084,256 | +8,827 | 0.10% | 6,548,764 |
| 2018-05-11 | 2018-05-09 | 6.002 | 1,075,429 | -631 | 0.10% | 6,454,512 |
| 2018-05-10 | 2018-05-08 | 5.951 | 1,076,060 | +29,632 | 0.10% | 6,403,684 |
| 2018-05-09 | 2018-05-07 | 6.027 | 1,046,428 | +7,251 | 0.10% | 6,307,010 |
| 2018-05-08 | 2018-05-04 | 6.014 | 1,039,177 | +2,522 | 0.10% | 6,250,121 |
| 2018-04-23 | 2018-04-19 | 5.964 | 1,036,655 | -13,240 | 0.10% | 6,182,337 |
| 2018-04-11 | 2018-04-09 | 5.976 | 1,049,895 | +420 | 0.10% | 6,274,619 |
| 2018-04-10 | 2018-04-06 | 5.926 | 1,049,475 | +13,240 | 0.10% | 6,218,842 |
| 2018-04-09 | 2018-04-04 | 5.875 | 1,036,235 | -75,657 | 0.10% | 6,087,792 |
| 2018-04-06 | 2018-04-03 | 5.989 | 1,111,892 | -631 | 0.10% | 6,659,248 |
| 2018-04-04 | 2018-03-29 | 5.964 | 1,112,523 | +75,973 | 0.10% | 6,634,794 |
| 2018-04-03 | 2018-03-28 | 5.976 | 1,036,550 | -167,707 | 0.10% | 6,194,863 |
| 2018-03-27 | 2018-03-23 | 5.976 | 1,204,257 | +167,707 | 0.11% | 7,197,152 |
| 2018-03-19 | 2018-03-15 | 6.116 | 1,036,550 | -357,460 | 0.10% | 6,339,542 |
| 2018-03-14 | 2018-03-12 | 6.103 | 1,394,010 | +157,620 | 0.13% | 8,508,079 |
| 2018-03-09 | 2018-03-07 | 6.141 | 1,236,390 | +62,417 | 0.12% | 7,593,140 |
| 2018-03-08 | 2018-03-06 | 6.091 | 1,173,973 | +125,465 | 0.11% | 7,150,228 |
| 2018-03-05 | 2018-03-01 | 6.179 | 1,048,508 | -8,107 | 0.10% | 6,479,198 |
| 2018-02-28 | 2018-02-26 | 6.294 | 1,056,615 | -240,212 | 0.10% | 6,649,960 |
| 2018-02-22 | 2018-02-20 | 6.129 | 1,296,827 | +121,682 | 0.12% | 7,947,851 |
| 2018-02-21 | 2018-02-15 | 6.179 | 1,175,145 | +118,530 | 0.11% | 7,261,745 |
| 2018-02-20 | 2018-02-13 | 6.065 | 1,056,615 | +17,023 | 0.10% | 6,408,630 |
| 2018-02-13 | 2018-02-09 | 6.027 | 1,039,592 | -156,359 | 0.10% | 6,265,808 |
| 2018-02-09 | 2018-02-07 | 6.167 | 1,195,951 | -227,602 | 0.11% | 7,375,139 |
| 2018-02-08 | 2018-02-06 | 6.167 | 1,423,553 | +383,961 | 0.13% | 8,778,705 |
| 2018-02-06 | 2018-02-02 | 6.497 | 1,039,592 | -189,144 | 0.10% | 6,753,882 |
| 2018-02-05 | 2018-02-01 | 6.547 | 1,228,736 | -54,851 | 0.12% | 8,045,052 |
| 2018-02-02 | 2018-01-31 | 6.547 | 1,283,587 | +160,772 | 0.12% | 8,404,184 |
| 2018-02-01 | 2018-01-30 | 6.547 | 1,122,815 | +83,223 | 0.11% | 7,351,542 |
| 2018-01-31 | 2018-01-29 | 6.573 | 1,039,592 | -631 | 0.10% | 6,833,029 |
| 2018-01-30 | 2018-01-26 | 6.522 | 1,040,223 | -334,994 | 0.10% | 6,784,379 |
| 2018-01-29 | 2018-01-25 | 6.522 | 1,375,217 | +335,328 | 0.13% | 8,969,225 |
| 2018-01-26 | 2018-01-24 | 6.484 | 1,039,889 | -193,872 | 0.10% | 6,742,616 |
| 2018-01-25 | 2018-01-23 | 6.547 | 1,233,761 | +193,556 | 0.12% | 8,077,953 |
| 2018-01-24 | 2018-01-22 | 6.547 | 1,040,205 | -62,669 | 0.10% | 6,810,660 |
| 2018-01-23 | 2018-01-19 | 6.547 | 1,102,874 | -173,381 | 0.10% | 7,220,980 |
| 2018-01-22 | 2018-01-18 | 6.522 | 1,276,255 | +236,429 | 0.12% | 8,323,790 |
| 2018-01-17 | 2018-01-15 | 6.535 | 1,039,826 | -153,837 | 0.10% | 6,794,984 |
| 2018-01-16 | 2018-01-12 | 6.522 | 1,193,663 | +175,903 | 0.11% | 7,785,122 |
| 2018-01-15 | 2018-01-11 | 6.509 | 1,017,760 | +16,204 | 0.10% | 6,624,961 |
| 2018-01-05 | 2018-01-03 | 6.192 | 1,001,556 | +18,914 | 0.09% | 6,201,769 |
| 2018-01-04 | 2018-01-02 | 6.154 | 982,642 | +9,457 | 0.09% | 6,047,246 |
| 2017-12-28 | 2017-12-22 | 6.192 | 973,185 | +10,718 | 0.09% | 6,026,092 |
| 2017-12-27 | 2017-12-21 | 6.091 | 962,467 | +16,393 | 0.09% | 5,862,025 |
| 2017-12-22 | 2017-12-20 | 6.002 | 946,074 | +15,761 | 0.09% | 5,678,149 |
| 2017-12-19 | 2017-12-15 | 6.002 | 930,313 | +9,458 | 0.09% | 5,583,555 |
| 2017-12-04 | 2017-11-30 | 6.053 | 920,855 | +31,523 | 0.09% | 5,573,751 |
| 2017-12-01 | 2017-11-29 | 6.091 | 889,332 | +5,629 | 0.08% | 5,417,018 |
| 2017-11-30 | 2017-11-28 | 6.078 | 883,703 | -1,523,177 | 0.08% | 5,371,447 |
| 2017-11-29 | 2017-11-27 | 6.104 | 2,406,880 | +28,818 | 0.23% | 14,691,303 |
| 2017-11-28 | 2017-11-24 | 6.142 | 2,378,062 | +11,903 | 0.22% | 14,606,503 |
| 2017-11-15 | 2017-11-13 | 6.398 | 2,366,159 | +13,783 | 0.22% | 15,137,691 |
| 2017-11-14 | 2017-11-10 | 6.385 | 2,352,376 | +100,238 | 0.22% | 15,019,475 |
| 2017-11-13 | 2017-11-09 | 6.410 | 2,252,138 | +60,143 | 0.21% | 14,436,992 |
| 2017-11-10 | 2017-11-08 | 6.410 | 2,191,995 | +132,815 | 0.21% | 14,051,454 |
| 2017-11-07 | 2017-11-03 | 6.449 | 2,059,180 | +15,662 | 0.19% | 13,278,948 |
| 2017-11-06 | 2017-11-02 | 6.385 | 2,043,518 | -13,052 | 0.19% | 13,047,475 |
| 2017-10-27 | 2017-10-25 | 6.449 | 2,056,570 | +15,662 | 0.19% | 13,262,117 |
| 2017-10-26 | 2017-10-24 | 6.461 | 2,040,908 | +3,133 | 0.19% | 13,187,180 |
| 2017-10-24 | 2017-10-20 | 6.564 | 2,037,775 | -4,386 | 0.19% | 13,375,109 |
| 2017-10-23 | 2017-10-19 | 6.500 | 2,042,161 | +58,263 | 0.19% | 13,273,509 |
| 2017-10-20 | 2017-10-18 | 6.576 | 1,983,898 | +103,997 | 0.19% | 13,046,817 |
| 2017-10-18 | 2017-10-16 | 6.576 | 1,879,901 | +53,252 | 0.18% | 12,362,896 |
| 2017-10-17 | 2017-10-13 | 6.538 | 1,826,649 | +185,440 | 0.17% | 11,942,715 |
| 2017-10-16 | 2017-10-12 | 6.513 | 1,641,209 | +313 | 0.16% | 10,688,384 |
| 2017-10-13 | 2017-10-11 | 6.474 | 1,640,896 | +137,827 | 0.16% | 10,623,485 |
| 2017-10-12 | 2017-10-10 | 6.538 | 1,503,069 | +112,768 | 0.14% | 9,827,134 |
| 2017-10-11 | 2017-10-09 | 6.551 | 1,390,301 | +149,730 | 0.13% | 9,107,605 |
| 2017-10-10 | 2017-10-06 | 6.564 | 1,240,571 | +204,835 | 0.12% | 8,142,593 |
| 2017-10-09 | 2017-10-04 | 6.436 | 1,035,736 | +65,781 | 0.10% | 6,665,882 |
| 2017-10-06 | 2017-10-03 | 6.385 | 969,955 | +36,963 | 0.09% | 6,192,979 |
| 2017-10-03 | 2017-09-28 | 6.398 | 932,992 | -1,253 | 0.09% | 5,968,891 |
| 2017-09-27 | 2017-09-25 | 6.385 | 934,245 | -7,518 | 0.09% | 5,964,977 |
| 2017-09-21 | 2017-09-19 | 6.589 | 941,763 | +7,518 | 0.09% | 6,205,393 |
| 2017-09-20 | 2017-09-18 | 6.653 | 934,245 | +40,721 | 0.09% | 6,215,506 |
| 2017-09-19 | 2017-09-15 | 6.576 | 893,524 | +12,530 | 0.08% | 5,876,131 |
| 2017-09-18 | 2017-09-14 | 6.704 | 880,994 | -7,518 | 0.08% | 5,906,229 |
| 2017-09-14 | 2017-09-12 | 6.564 | 888,512 | +12,530 | 0.08% | 5,831,824 |
| 2017-09-12 | 2017-09-08 | 6.768 | 875,982 | -6,265 | 0.08% | 5,928,558 |
| 2017-09-11 | 2017-09-07 | 6.768 | 882,247 | +10,024 | 0.08% | 5,970,959 |
| 2017-09-08 | 2017-09-06 | 6.795 | 872,223 | -39,171 | 0.08% | 5,926,447 |
| 2017-09-07 | 2017-09-05 | 6.885 | 911,394 | +221,699 | 0.09% | 6,275,168 |
| 2017-09-06 | 2017-09-04 | 6.510 | 689,695 | -611,628 | 0.07% | 4,489,858 |
| 2017-09-05 | 2017-09-01 | 6.368 | 1,301,323 | +311,539 | 0.12% | 8,286,245 |
| 2017-09-04 | 2017-08-31 | 6.109 | 989,784 | +266,416 | 0.09% | 6,046,304 |
| 2017-09-01 | 2017-08-30 | 6.018 | 723,368 | +9,272 | 0.07% | 4,353,312 |
| 2017-08-31 | 2017-08-29 | 5.902 | 714,096 | +37,706 | 0.07% | 4,214,334 |
| 2017-08-28 | 2017-08-24 | 5.850 | 676,390 | +104,156 | 0.06% | 3,956,791 |
| 2017-08-25 | 2017-08-22 | 5.811 | 572,234 | +26,270 | 0.05% | 3,325,275 |
| 2017-08-24 | 2017-08-21 | 5.811 | 545,964 | +34,616 | 0.05% | 3,172,619 |
| 2017-08-22 | 2017-08-18 | 5.772 | 511,348 | -4,039,511 | 0.05% | 2,951,610 |
| 2017-08-16 | 2017-08-14 | 5.746 | 4,550,859 | +7 | 0.44% | 26,150,734 |
| 2017-08-14 | 2017-08-10 | 5.759 | 4,550,852 | +214,801 | 0.44% | 26,209,592 |
| 2017-08-11 | 2017-08-09 | 5.798 | 4,336,051 | +78,503 | 0.42% | 25,140,849 |
| 2017-08-09 | 2017-08-07 | 5.669 | 4,257,548 | +153,916 | 0.41% | 24,134,661 |
| 2017-08-08 | 2017-08-04 | 5.617 | 4,103,632 | +98,901 | 0.39% | 23,049,721 |
| 2017-08-07 | 2017-08-03 | 5.617 | 4,004,731 | +89,630 | 0.38% | 22,494,203 |
| 2017-08-04 | 2017-08-02 | 5.617 | 3,915,101 | +64,904 | 0.38% | 21,990,760 |
| 2017-08-02 | 2017-07-31 | 5.617 | 3,850,197 | -619 | 0.37% | 21,626,200 |
| 2017-08-01 | 2017-07-28 | 5.656 | 3,850,816 | +80,049 | 0.37% | 21,779,191 |
| 2017-07-31 | 2017-07-27 | 5.643 | 3,770,767 | +30,906 | 0.36% | 21,277,653 |
| 2017-07-28 | 2017-07-26 | 5.630 | 3,739,861 | +30,907 | 0.36% | 21,054,855 |
| 2017-07-26 | 2017-07-24 | 5.617 | 3,708,954 | +3,091 | 0.36% | 20,832,851 |
| 2017-07-20 | 2017-07-18 | 5.500 | 3,705,863 | +13,599 | 0.36% | 20,383,832 |
| 2017-07-17 | 2017-07-13 | 5.500 | 3,692,264 | +77,266 | 0.35% | 20,309,032 |
| 2017-07-12 | 2017-07-10 | 5.410 | 3,614,998 | +192,240 | 0.35% | 19,556,534 |
| 2017-07-11 | 2017-07-07 | 5.449 | 3,422,758 | +81,594 | 0.33% | 18,649,441 |
| 2017-07-10 | 2017-07-06 | 5.462 | 3,341,164 | +35,851 | 0.32% | 18,248,105 |
| 2017-07-07 | 2017-07-05 | 5.436 | 3,305,313 | +44,506 | 0.32% | 17,966,746 |
| 2017-07-06 | 2017-07-04 | 5.410 | 3,260,807 | +111,882 | 0.31% | 17,640,420 |
| 2017-07-03 | 2017-06-29 | 5.475 | 3,148,925 | +256,093 | 0.30% | 17,238,927 |
| 2017-06-30 | 2017-06-28 | 5.306 | 2,892,832 | +100,138 | 0.28% | 15,350,220 |
| 2017-06-29 | 2017-06-27 | 5.384 | 2,792,694 | +24,725 | 0.27% | 15,035,720 |
| 2017-06-27 | 2017-06-23 | 5.500 | 2,767,969 | +37,088 | 0.27% | 15,225,014 |
| 2017-06-26 | 2017-06-22 | 5.669 | 2,730,881 | +216,347 | 0.26% | 15,480,480 |
| 2017-06-23 | 2017-06-21 | 5.798 | 2,514,534 | +92,720 | 0.24% | 14,579,515 |
| 2017-06-21 | 2017-06-19 | 5.695 | 2,421,814 | +36,470 | 0.23% | 13,791,166 |
| 2017-06-20 | 2017-06-16 | 5.513 | 2,385,344 | +22,005 | 0.23% | 13,151,284 |
| 2017-06-12 | 2017-06-08 | 5.513 | 2,363,339 | +248 | 0.23% | 13,029,962 |
| 2017-06-02 | 2017-05-31 | 5.332 | 2,363,091 | +15,453 | 0.23% | 12,600,425 |
| 2017-06-01 | 2017-05-29 | 5.397 | 2,347,638 | +86,539 | 0.23% | 12,669,945 |
| 2017-05-31 | 2017-05-26 | 5.397 | 2,261,099 | +12,362 | 0.22% | 12,202,903 |
| 2017-05-22 | 2017-05-18 | 5.358 | 2,248,737 | -618 | 0.22% | 12,048,876 |
| 2017-05-19 | 2017-05-17 | 5.371 | 2,249,355 | +433 | 0.22% | 12,081,299 |
| 2017-05-17 | 2017-05-15 | 5.410 | 2,248,922 | +89,011 | 0.22% | 12,166,291 |
| 2017-05-16 | 2017-05-12 | 5.384 | 2,159,911 | +15,454 | 0.21% | 11,628,849 |
| 2017-05-15 | 2017-05-11 | 5.371 | 2,144,457 | +43,269 | 0.21% | 11,517,891 |
| 2017-05-10 | 2017-05-08 | 5.319 | 2,101,188 | -247 | 0.20% | 11,176,717 |
| 2017-05-09 | 2017-05-05 | 5.293 | 2,101,435 | +309 | 0.20% | 11,123,637 |
| 2017-05-08 | 2017-05-04 | 5.358 | 2,101,126 | -618 | 0.20% | 11,257,967 |
| 2017-05-05 | 2017-05-02 | 5.397 | 2,101,744 | +46,854 | 0.20% | 11,342,882 |
| 2017-05-02 | 2017-04-27 | 5.449 | 2,054,890 | +30,907 | 0.20% | 11,196,395 |
| 2017-04-28 | 2017-04-26 | 5.410 | 2,023,983 | +129,808 | 0.19% | 10,949,409 |
| 2017-04-21 | 2017-04-19 | 5.410 | 1,894,175 | +309 | 0.18% | 10,247,170 |
| 2017-04-12 | 2017-04-10 | 5.487 | 1,893,866 | -618 | 0.18% | 10,392,562 |
| 2017-04-11 | 2017-04-07 | 5.487 | 1,894,484 | -7,727 | 0.18% | 10,395,954 |
| 2017-03-30 | 2017-03-28 | 5.423 | 1,902,211 | +169,987 | 0.18% | 10,315,262 |
| 2017-03-22 | 2017-03-20 | 5.669 | 1,732,224 | +131,662 | 0.17% | 9,819,417 |
| 2017-03-21 | 2017-03-17 | 5.656 | 1,600,562 | +77,267 | 0.15% | 9,052,353 |
| 2017-03-20 | 2017-03-16 | 5.720 | 1,523,295 | -618 | 0.15% | 8,713,925 |
| 2017-03-17 | 2017-03-15 | 5.643 | 1,523,913 | +510 | 0.15% | 8,599,124 |
| 2017-03-16 | 2017-03-14 | 5.604 | 1,523,403 | +155 | 0.15% | 8,537,098 |
| 2017-03-14 | 2017-03-10 | 5.423 | 1,523,248 | -30,907 | 0.15% | 8,260,231 |
| 2017-03-13 | 2017-03-09 | 5.397 | 1,554,155 | -13,676 | 0.15% | 8,387,604 |
| 2017-03-10 | 2017-03-08 | 5.462 | 1,567,831 | +30,906 | 0.15% | 8,562,868 |
| 2017-03-09 | 2017-03-07 | 5.436 | 1,536,925 | +13,986 | 0.15% | 8,354,289 |
| 2017-03-07 | 2017-03-03 | 5.384 | 1,522,939 | +46,978 | 0.15% | 8,199,425 |
| 2017-03-06 | 2017-03-02 | 5.449 | 1,475,961 | +47,596 | 0.14% | 8,042,008 |
| 2017-03-03 | 2017-03-01 | 5.487 | 1,428,365 | +48,215 | 0.14% | 7,838,132 |
| 2017-03-02 | 2017-02-28 | 5.475 | 1,380,150 | +145,879 | 0.13% | 7,555,691 |
| 2017-03-01 | 2017-02-27 | 5.462 | 1,234,271 | -4,327 | 0.12% | 6,741,096 |
| 2017-02-28 | 2017-02-24 | 5.436 | 1,238,598 | +15,454 | 0.12% | 6,732,668 |
| 2017-02-27 | 2017-02-23 | 5.436 | 1,223,144 | +48,214 | 0.12% | 6,648,664 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,174,930 | -618 | 0.11% | 6,462,618 |
| 2017-02-23 | 2017-02-21 | 5.462 | 1,175,548 | -14,990 | 0.11% | 6,420,374 |
| 2017-02-22 | 2017-02-20 | 5.306 | 1,190,538 | +52,541 | 0.11% | 6,317,346 |
| 2017-02-21 | 2017-02-17 | 5.280 | 1,137,997 | +35,234 | 0.11% | 6,009,092 |
| 2017-02-20 | 2017-02-16 | 5.267 | 1,102,763 | +30,907 | 0.11% | 5,808,769 |
| 2017-02-16 | 2017-02-14 | 5.293 | 1,071,856 | +52,541 | 0.10% | 5,673,712 |
| 2017-02-15 | 2017-02-13 | 5.255 | 1,019,315 | +50,069 | 0.10% | 5,356,018 |
| 2017-02-14 | 2017-02-10 | 5.242 | 969,246 | -618 | 0.09% | 5,080,384 |
| 2017-02-13 | 2017-02-09 | 5.177 | 969,864 | +309 | 0.09% | 5,020,863 |
| 2017-02-09 | 2017-02-07 | 5.255 | 969,555 | +52,333 | 0.09% | 5,094,552 |
| 2017-02-08 | 2017-02-06 | 5.229 | 917,222 | -30,727 | 0.09% | 4,795,825 |
| 2017-02-06 | 2017-02-02 | 5.060 | 947,949 | +50,069 | 0.09% | 4,796,995 |
| 2017-02-01 | 2017-01-25 | 5.035 | 897,880 | -15,454 | 0.09% | 4,520,385 |
| 2017-01-26 | 2017-01-24 | 4.931 | 913,334 | -139,080 | 0.09% | 4,503,624 |
| 2017-01-25 | 2017-01-23 | 4.879 | 1,052,414 | -5,353,038 | 0.10% | 5,134,942 |
| 2017-01-24 | 2017-01-20 | 4.814 | 6,405,452 | +30,907 | 0.61% | 30,838,998 |
| 2017-01-18 | 2017-01-16 | 4.802 | 6,374,545 | +27,816 | 0.61% | 30,607,696 |
| 2017-01-17 | 2017-01-13 | 4.814 | 6,346,729 | +12,363 | 0.61% | 30,556,277 |
| 2017-01-16 | 2017-01-12 | 4.853 | 6,334,366 | +104,464 | 0.61% | 30,742,697 |
| 2017-01-13 | 2017-01-11 | 4.879 | 6,229,902 | +60,577 | 0.60% | 30,396,957 |
| 2017-01-12 | 2017-01-10 | 4.840 | 6,169,325 | +135,372 | 0.59% | 29,861,856 |
| 2017-01-11 | 2017-01-09 | 4.814 | 6,033,953 | +80,357 | 0.58% | 29,050,419 |
| 2017-01-10 | 2017-01-06 | 4.814 | 5,953,596 | +127,336 | 0.57% | 28,663,541 |
| 2017-01-09 | 2017-01-05 | 4.737 | 5,826,260 | +66,140 | 0.56% | 27,598,056 |
| 2017-01-06 | 2017-01-04 | 4.724 | 5,760,120 | +151,443 | 0.55% | 27,210,213 |
| 2017-01-05 | 2017-01-03 | 4.646 | 5,608,677 | -9,272 | 0.54% | 26,059,280 |
| 2016-12-30 | 2016-12-28 | 4.607 | 5,617,949 | +82,211 | 0.54% | 25,884,235 |
| 2016-12-23 | 2016-12-21 | 4.504 | 5,535,738 | +12,363 | 0.53% | 24,932,298 |
| 2016-12-21 | 2016-12-19 | 4.582 | 5,523,375 | +495,496 | 0.53% | 25,305,524 |
| 2016-12-20 | 2016-12-16 | 4.672 | 5,027,879 | +70,467 | 0.48% | 23,490,895 |
| 2016-12-19 | 2016-12-15 | 4.582 | 4,957,412 | +189,767 | 0.48% | 22,712,546 |
| 2016-12-16 | 2016-12-14 | 4.659 | 4,767,645 | +143,407 | 0.46% | 22,213,344 |
| 2016-12-15 | 2016-12-13 | 4.607 | 4,624,238 | +21,635 | 0.44% | 21,305,794 |
| 2016-12-12 | 2016-12-08 | 4.633 | 4,602,603 | +17,308 | 0.44% | 21,325,248 |
| 2016-12-08 | 2016-12-06 | 4.633 | 4,585,295 | +86,539 | 0.44% | 21,245,054 |
| 2016-12-06 | 2016-12-02 | 4.620 | 4,498,756 | +592,790 | 0.43% | 20,785,869 |
| 2016-12-05 | 2016-12-01 | 4.594 | 3,905,966 | +145,879 | 0.37% | 17,945,863 |
| 2016-12-02 | 2016-11-30 | 4.633 | 3,760,087 | +258,380 | 0.36% | 17,421,617 |
| 2016-12-01 | 2016-11-29 | 4.646 | 3,501,707 | +127,954 | 0.34% | 16,269,784 |
| 2016-11-30 | 2016-11-28 | 4.594 | 3,373,753 | +64,904 | 0.32% | 15,500,624 |
| 2016-11-29 | 2016-11-25 | 4.582 | 3,308,849 | +64,904 | 0.32% | 15,159,600 |
| 2016-11-28 | 2016-11-24 | 4.620 | 3,243,945 | +89,011 | 0.31% | 14,988,192 |
| 2016-11-25 | 2016-11-23 | 4.582 | 3,154,934 | +456,801 | 0.30% | 14,454,434 |
| 2016-11-24 | 2016-11-22 | 4.594 | 2,698,133 | +76,649 | 0.26% | 12,396,505 |
| 2016-11-23 | 2016-11-21 | 4.543 | 2,621,484 | +89,011 | 0.25% | 11,908,632 |
| 2016-11-22 | 2016-11-18 | 4.517 | 2,532,473 | +15,453 | 0.24% | 11,438,729 |
| 2016-11-21 | 2016-11-17 | 4.478 | 2,517,020 | +39,561 | 0.24% | 11,271,204 |
| 2016-11-18 | 2016-11-16 | 4.491 | 2,477,459 | +64,286 | 0.24% | 11,126,114 |
| 2016-11-17 | 2016-11-15 | 4.504 | 2,413,173 | +170,270 | 0.23% | 10,868,641 |
| 2016-11-16 | 2016-11-14 | 4.491 | 2,242,903 | +40,797 | 0.21% | 10,072,737 |
| 2016-11-04 | 2016-11-02 | 4.776 | 2,202,106 | +24,725 | 0.21% | 10,516,522 |
| 2016-10-24 | 2016-10-19 | 4.750 | 2,177,381 | +22,253 | 0.21% | 10,342,083 |
| 2016-10-14 | 2016-10-12 | 4.763 | 2,155,128 | +15,453 | 0.21% | 10,264,278 |
| 2016-10-13 | 2016-10-11 | 4.802 | 2,139,675 | +24,726 | 0.21% | 10,273,756 |
| 2016-10-12 | 2016-10-07 | 4.866 | 2,114,949 | +42,651 | 0.20% | 10,291,893 |
| 2016-10-11 | 2016-10-06 | 4.892 | 2,072,298 | +38,324 | 0.20% | 10,137,983 |
| 2016-10-07 | 2016-10-05 | 4.892 | 2,033,974 | +62,432 | 0.19% | 9,950,496 |
| 2016-10-06 | 2016-10-04 | 4.866 | 1,971,542 | +245,399 | 0.19% | 9,594,038 |
| 2016-10-04 | 2016-09-30 | 4.802 | 1,726,143 | +168,132 | 0.17% | 8,288,162 |
| 2016-09-30 | 2016-09-28 | 4.840 | 1,558,011 | +163,806 | 0.15% | 7,541,360 |
| 2016-09-28 | 2016-09-26 | 4.853 | 1,394,205 | +15,453 | 0.13% | 6,766,521 |
| 2016-09-23 | 2016-09-21 | 4.827 | 1,378,752 | +74,176 | 0.13% | 6,655,835 |
| 2016-09-22 | 2016-09-20 | 4.802 | 1,304,576 | +18,544 | 0.13% | 6,263,987 |
| 2016-09-21 | 2016-09-19 | 4.827 | 1,286,032 | +46,978 | 0.12% | 6,208,235 |
| 2016-09-14 | 2016-09-12 | 4.763 | 1,239,054 | +21,635 | 0.12% | 5,901,271 |
| 2016-09-02 | 2016-08-31 | 4.517 | 1,217,419 | +21,635 | 0.12% | 5,498,865 |
| 2016-09-01 | 2016-08-30 | 4.582 | 1,195,784 | +15,453 | 0.11% | 5,478,524 |
| 2016-08-26 | 2016-08-24 | 4.556 | 1,180,331 | +95,451 | 0.11% | 5,377,173 |
| 2016-08-25 | 2016-08-23 | 4.582 | 1,084,880 | +84,066 | 0.10% | 4,970,413 |
| 2016-08-16 | 2016-08-12 | 4.556 | 1,000,814 | +61,813 | 0.10% | 4,559,357 |
| 2016-07-22 | 2016-07-20 | 4.336 | 939,001 | +2,473 | 0.09% | 4,071,162 |
| 2016-07-21 | 2016-07-19 | 4.284 | 936,528 | +55,014 | 0.09% | 4,011,957 |
| 2016-07-20 | 2016-07-18 | 4.284 | 881,514 | +30,041 | 0.08% | 3,776,285 |
| 2016-07-19 | 2016-07-15 | 4.258 | 851,473 | +40,797 | 0.08% | 3,625,553 |
| 2016-06-07 | 2016-06-03 | 4.206 | 810,676 | +343,064 | 0.08% | 3,409,873 |
| 2016-02-24 | 2016-02-22 | 4.362 | 467,612 | +232 | 0.04% | 2,039,497 |
| 2016-01-08 | 2016-01-06 | 4.517 | 467,380 | +123 | 0.04% | 2,111,072 |
| 2015-11-24 | 2015-11-20 | 4.530 | 467,257 | -7,417 | 0.04% | 2,116,564 |
| 2015-10-26 | 2015-10-22 | 5.722 | 474,674 | +41,965 | 0.05% | 2,715,865 |
| 2015-08-28 | 2015-08-26 | 5.209 | 432,709 | +8,143 | 0.05% | 2,254,012 |
| 2015-07-24 | 2015-07-22 | 6.627 | 424,566 | -21,010 | 0.05% | 2,813,639 |
| 2015-07-23 | 2015-07-21 | 6.613 | 445,576 | -28,197 | 0.05% | 2,946,427 |
| 2015-07-21 | 2015-07-17 | 6.540 | 473,773 | -4,423 | 0.05% | 3,098,607 |
| 2015-07-20 | 2015-07-16 | 6.526 | 478,196 | -30,961 | 0.05% | 3,120,615 |
| 2015-07-15 | 2015-07-13 | 6.251 | 509,157 | -9,952 | 0.05% | 3,182,682 |
| 2015-07-13 | 2015-07-09 | 5.961 | 519,109 | +13,822 | 0.06% | 3,094,664 |
| 2015-06-26 | 2015-06-24 | 7.090 | 505,287 | -2,764 | 0.05% | 3,582,547 |
| 2015-06-25 | 2015-06-23 | 7.105 | 508,051 | -553 | 0.05% | 3,609,496 |
| 2015-06-24 | 2015-06-22 | 7.119 | 508,604 | -2,765 | 0.05% | 3,620,784 |
| 2015-06-23 | 2015-06-19 | 7.061 | 511,369 | -27,367 | 0.05% | 3,610,871 |
| 2015-06-19 | 2015-06-17 | 6.902 | 538,736 | -13,795 | 0.06% | 3,718,366 |
| 2015-05-08 | 2015-05-06 | 6.642 | 552,531 | -2,280 | 0.06% | 3,669,670 |
| 2015-05-06 | 2015-05-04 | 6.830 | 554,811 | +116 | 0.06% | 3,789,176 |
| 2015-04-15 | 2015-04-13 | 6.179 | 554,695 | -68,834 | 0.06% | 3,427,203 |
| 2015-04-14 | 2015-04-10 | 5.904 | 623,529 | -1,659 | 0.07% | 3,681,074 |
| 2015-04-13 | 2015-04-09 | 5.802 | 625,188 | -8,016 | 0.07% | 3,627,544 |
| 2015-04-10 | 2015-04-08 | 5.744 | 633,204 | +276 | 0.07% | 3,637,407 |
| 2015-04-08 | 2015-04-01 | 5.716 | 632,928 | -8,293 | 0.07% | 3,617,505 |
| 2015-02-02 | 2015-01-29 | 5.759 | 641,221 | -553 | 0.07% | 3,692,738 |
| 2015-01-30 | 2015-01-28 | 5.788 | 641,774 | +138 | 0.07% | 3,714,496 |
| 2015-01-02 | 2014-12-29 | 5.397 | 641,636 | +11,777 | 0.07% | 3,463,022 |
| 2014-12-11 | 2014-12-09 | 5.614 | 629,859 | -553 | 0.07% | 3,536,167 |
| 2014-12-10 | 2014-12-08 | 5.672 | 630,412 | +322 | 0.07% | 3,575,759 |
| 2014-12-04 | 2014-12-02 | 5.803 | 630,090 | +9,547 | 0.07% | 3,656,689 |
| 2014-11-27 | 2014-11-25 | 5.818 | 620,543 | +109 | 0.07% | 3,610,400 |
| 2014-11-12 | 2014-11-10 | 5.554 | 620,434 | +218 | 0.07% | 3,445,686 |
| 2014-11-04 | 2014-10-31 | 5.510 | 620,216 | -545 | 0.07% | 3,417,138 |
| 2014-11-03 | 2014-10-30 | 5.466 | 620,761 | +544 | 0.07% | 3,392,780 |
| 2014-10-08 | 2014-10-06 | 5.480 | 620,217 | -544 | 0.07% | 3,398,919 |
| 2014-10-06 | 2014-09-30 | 5.407 | 620,761 | +272 | 0.07% | 3,356,298 |
| 2014-09-24 | 2014-09-22 | 5.745 | 620,489 | -46 | 0.07% | 3,564,504 |
| 2014-09-23 | 2014-09-19 | 5.759 | 620,535 | +182 | 0.07% | 3,573,886 |
| 2014-09-18 | 2014-09-16 | 5.436 | 620,353 | +1,089 | 0.07% | 3,372,321 |
| 2014-09-02 | 2014-08-29 | 5.201 | 619,264 | -544 | 0.07% | 3,220,827 |
| 2014-09-01 | 2014-08-28 | 5.589 | 619,808 | +338 | 0.07% | 3,464,106 |
| 2014-08-29 | 2014-08-27 | 5.604 | 619,470 | +20,200 | 0.07% | 3,471,625 |
| 2014-08-12 | 2014-08-08 | 5.589 | 599,270 | +132 | 0.07% | 3,349,319 |
| 2014-07-30 | 2014-07-28 | 5.392 | 599,138 | +87 | 0.07% | 3,230,289 |
| 2014-07-29 | 2014-07-25 | 5.300 | 599,051 | +7,901 | 0.07% | 3,175,231 |
| 2014-04-03 | 2014-04-01 | 4.814 | 591,150 | -526 | 0.07% | 2,846,054 |
| 2014-04-02 | 2014-03-31 | 4.678 | 591,676 | +263 | 0.07% | 2,767,711 |
| 2014-03-27 | 2014-03-25 | 4.693 | 591,413 | +166 | 0.07% | 2,775,463 |
| 2014-03-12 | 2014-03-10 | 5.149 | 591,247 | -2,634 | 0.07% | 3,044,071 |
| 2013-12-12 | 2013-12-10 | 5.604 | 593,881 | +264 | 0.07% | 3,328,219 |
| 2013-12-06 | 2013-12-04 | 5.619 | 593,617 | -527 | 0.07% | 3,335,755 |
| 2013-12-03 | 2013-11-29 | 5.695 | 594,144 | +263 | 0.07% | 3,383,834 |
| 2013-11-29 | 2013-11-27 | 5.832 | 593,881 | +328 | 0.07% | 3,463,513 |
| 2013-11-04 | 2013-10-31 | 5.756 | 593,553 | -527 | 0.07% | 3,416,527 |
| 2013-11-01 | 2013-10-30 | 5.786 | 594,080 | +216 | 0.07% | 3,437,605 |
| 2013-10-23 | 2013-10-21 | 5.786 | 593,864 | +243 | 0.07% | 3,436,356 |
| 2013-09-26 | 2013-09-24 | 5.817 | 593,621 | +2,633 | 0.07% | 3,452,981 |
| 2013-08-30 | 2013-08-28 | 5.787 | 590,988 | +7,777 | 0.07% | 3,419,834 |
| 2013-08-16 | 2013-08-13 | 5.833 | 583,211 | +19,753 | 0.07% | 3,401,758 |
| 2013-08-07 | 2013-08-05 | 5.848 | 563,458 | -520 | 0.06% | 3,295,214 |
| 2013-08-06 | 2013-08-02 | 5.894 | 563,978 | +130 | 0.06% | 3,324,294 |
| 2013-06-28 | 2013-06-26 | 5.817 | 563,848 | -520 | 0.06% | 3,280,139 |
| 2013-06-27 | 2013-06-25 | 5.756 | 564,368 | +260 | 0.06% | 3,248,422 |
| 2013-06-26 | 2013-06-24 | 5.710 | 564,108 | +260 | 0.06% | 3,220,881 |
| 2013-06-19 | 2013-06-17 | 6.110 | 563,848 | +260 | 0.06% | 3,445,014 |
| 2013-05-07 | 2013-05-03 | 5.740 | 563,588 | -520 | 0.06% | 3,235,259 |
| 2013-05-06 | 2013-05-02 | 5.802 | 564,108 | +260 | 0.06% | 3,272,970 |
| 2013-04-19 | 2013-04-17 | 5.864 | 563,848 | +130 | 0.06% | 3,306,172 |
| 2013-04-09 | 2013-04-05 | 5.925 | 563,718 | +312 | 0.06% | 3,340,112 |
| 2013-04-03 | 2013-03-28 | 6.433 | 563,406 | -520 | 0.06% | 3,624,401 |
| 2013-04-02 | 2013-03-27 | 6.433 | 563,926 | -64,847 | 0.06% | 3,627,746 |
| 2013-03-25 | 2013-03-21 | 6.402 | 628,773 | -520 | 0.07% | 4,025,554 |
| 2013-03-22 | 2013-03-20 | 6.371 | 629,293 | +468 | 0.07% | 4,009,514 |
| 2013-03-04 | 2013-02-28 | 6.695 | 628,825 | -7,798 | 0.07% | 4,209,762 |
| 2013-03-01 | 2013-02-27 | 6.572 | 636,623 | -6,757 | 0.07% | 4,183,586 |
| 2013-02-18 | 2013-02-14 | 6.849 | 643,380 | -7,278 | 0.07% | 4,406,218 |
| 2013-02-06 | 2013-02-04 | 7.049 | 650,658 | -12,995 | 0.07% | 4,586,239 |
| 2013-01-30 | 2013-01-28 | 6.695 | 663,653 | +195 | 0.08% | 4,442,923 |
| 2013-01-17 | 2013-01-15 | 6.849 | 663,458 | -12,718 | 0.08% | 4,543,724 |
| 2013-01-16 | 2013-01-14 | 6.695 | 676,176 | -12,995 | 0.08% | 4,526,760 |
| 2012-12-28 | 2012-12-24 | 6.064 | 689,171 | -520 | 0.08% | 4,178,897 |
| 2012-12-27 | 2012-12-20 | 6.110 | 689,691 | +260 | 0.08% | 4,213,893 |
| 2012-12-18 | 2012-12-14 | 5.987 | 689,431 | -520 | 0.08% | 4,127,422 |
| 2012-12-17 | 2012-12-13 | 5.941 | 689,951 | -2,417 | 0.08% | 4,098,680 |
| 2012-12-14 | 2012-12-12 | 6.033 | 692,368 | +260 | 0.08% | 4,176,971 |
| 2012-12-06 | 2012-12-04 | 6.125 | 692,108 | -520 | 0.08% | 4,239,312 |
| 2012-12-05 | 2012-12-03 | 6.218 | 692,628 | -13,255 | 0.08% | 4,306,696 |
| 2012-12-04 | 2012-11-30 | 6.125 | 705,883 | +5,642 | 0.08% | 4,323,441 |
| 2012-11-27 | 2012-11-23 | 5.815 | 700,241 | -3,096 | 0.08% | 4,071,726 |
| 2012-11-26 | 2012-11-22 | 5.768 | 703,337 | +3,096 | 0.08% | 4,057,011 |
| 2012-11-23 | 2012-11-21 | 5.582 | 700,241 | +7,223 | 0.08% | 3,908,857 |
| 2012-11-15 | 2012-11-13 | 5.520 | 693,018 | +12,898 | 0.08% | 3,825,553 |
| 2012-11-14 | 2012-11-12 | 5.613 | 680,120 | +13,195 | 0.08% | 3,817,630 |
| 2012-11-13 | 2012-11-09 | 5.644 | 666,925 | +12,382 | 0.08% | 3,764,247 |
| 2012-11-12 | 2012-11-08 | 5.644 | 654,543 | +12,898 | 0.08% | 3,694,361 |
| 2012-11-09 | 2012-11-07 | 5.753 | 641,645 | +258 | 0.07% | 3,691,208 |
| 2012-11-08 | 2012-11-06 | 5.675 | 641,387 | +25,797 | 0.07% | 3,639,997 |
| 2012-11-07 | 2012-11-05 | 5.737 | 615,590 | +12,898 | 0.07% | 3,531,775 |
| 2012-11-06 | 2012-11-02 | 5.722 | 602,692 | -7,584 | 0.07% | 3,448,431 |
| 2012-11-05 | 2012-11-01 | 5.768 | 610,276 | +12,898 | 0.07% | 3,520,213 |
| 2012-11-02 | 2012-10-31 | 5.768 | 597,378 | +20,637 | 0.07% | 3,445,815 |
| 2012-10-18 | 2012-10-16 | 5.861 | 576,741 | -516 | 0.07% | 3,380,433 |
| 2012-10-17 | 2012-10-15 | 5.768 | 577,257 | +344 | 0.07% | 3,329,752 |
| 2012-09-18 | 2012-09-14 | 4.915 | 576,913 | +258 | 0.07% | 2,835,759 |
| 2012-09-12 | 2012-09-10 | 4.481 | 576,655 | -516 | 0.07% | 2,584,126 |
| 2012-09-11 | 2012-09-07 | 4.450 | 577,171 | +310 | 0.07% | 2,568,539 |
| 2012-08-09 | 2012-08-07 | 4.543 | 576,861 | +271 | 0.07% | 2,620,828 |
| 2012-07-30 | 2012-07-26 | 4.529 | 576,590 | +15,961 | 0.07% | 2,611,420 |
| 2012-07-12 | 2012-07-10 | 4.784 | 560,629 | -502 | 0.07% | 2,682,181 |
| 2012-07-10 | 2012-07-06 | 4.864 | 561,131 | +251 | 0.07% | 2,729,326 |
| 2012-06-28 | 2012-06-26 | 4.386 | 560,880 | +177 | 0.07% | 2,459,767 |
| 2012-05-17 | 2012-05-15 | 4.401 | 560,703 | +25 | 0.07% | 2,467,932 |
| 2012-04-17 | 2012-04-13 | 4.513 | 560,678 | -439 | 0.07% | 2,530,412 |
| 2012-04-16 | 2012-04-12 | 4.481 | 561,117 | +501 | 0.07% | 2,514,496 |
| 2012-04-11 | 2012-04-05 | 4.561 | 560,616 | +20,568 | 0.07% | 2,556,953 |
| 2012-04-10 | 2012-04-03 | 4.609 | 540,048 | +12,541 | 0.06% | 2,488,980 |
| 2012-04-02 | 2012-03-29 | 4.657 | 527,507 | +12,541 | 0.06% | 2,456,418 |
| 2012-03-15 | 2012-03-13 | 4.992 | 514,966 | -7,524 | 0.06% | 2,570,480 |
| 2012-03-01 | 2012-02-28 | 4.928 | 522,490 | -62 | 0.06% | 2,574,707 |
| 2012-02-29 | 2012-02-27 | 4.912 | 522,552 | +100 | 0.06% | 2,566,679 |
| 2012-02-28 | 2012-02-24 | 4.864 | 522,452 | -5,017 | 0.06% | 2,541,192 |
| 2012-02-24 | 2012-02-22 | 5.295 | 527,469 | -501 | 0.06% | 2,792,713 |
| 2012-02-23 | 2012-02-21 | 5.215 | 527,970 | +251 | 0.06% | 2,753,267 |
| 2012-02-21 | 2012-02-17 | 5.151 | 527,719 | -313,530 | 0.06% | 2,718,295 |
| 2012-02-15 | 2012-02-13 | 4.577 | 841,249 | +5,016 | 0.10% | 3,850,328 |
| 2012-02-14 | 2012-02-10 | 4.577 | 836,233 | +2,509 | 0.10% | 3,827,370 |
| 2012-02-13 | 2012-02-09 | 4.625 | 833,724 | +5,016 | 0.10% | 3,855,774 |
| 2012-02-02 | 2012-01-31 | 4.513 | 828,708 | -502 | 0.10% | 3,740,066 |
| 2012-01-31 | 2012-01-27 | 4.593 | 829,210 | +377 | 0.10% | 3,808,450 |
| 2012-01-16 | 2012-01-12 | 4.083 | 828,833 | +100 | 0.10% | 3,383,750 |
| 2012-01-13 | 2012-01-11 | 4.003 | 828,733 | +125 | 0.10% | 3,317,261 |
| 2011-11-16 | 2011-11-14 | 5.103 | 828,608 | +251 | 0.10% | 4,228,539 |
| 2011-09-12 | 2011-09-08 | 6.081 | 828,357 | +24,627 | 0.10% | 5,037,532 |
| 2011-09-09 | 2011-09-07 | 6.065 | 803,730 | +12,168 | 0.10% | 4,874,556 |
| 2011-08-10 | 2011-08-08 | 6.377 | 791,562 | -486 | 0.10% | 5,047,952 |
| 2011-08-03 | 2011-08-01 | 7.330 | 792,048 | +438 | 0.10% | 5,806,105 |
| 2011-07-06 | 2011-07-04 | 7.528 | 791,610 | -487 | 0.10% | 5,959,026 |
| 2011-06-30 | 2011-06-28 | 7.380 | 792,097 | +243 | 0.10% | 5,845,522 |
| 2011-06-23 | 2011-06-21 | 7.084 | 791,854 | -486 | 0.10% | 5,609,459 |
| 2011-06-17 | 2011-06-15 | 7.511 | 792,340 | +405 | 0.10% | 5,951,499 |
| 2011-06-15 | 2011-06-13 | 7.478 | 791,935 | +12,169 | 0.10% | 5,922,424 |
| 2011-06-14 | 2011-06-10 | 7.791 | 779,766 | +243 | 0.09% | 6,074,929 |
| 2011-05-16 | 2011-05-12 | 7.396 | 779,523 | -487 | 0.09% | 5,765,540 |
| 2011-05-12 | 2011-05-09 | 7.396 | 780,010 | +292 | 0.09% | 5,769,142 |
| 2011-04-06 | 2011-04-01 | 7.281 | 779,718 | -7,787 | 0.09% | 5,677,274 |
| 2011-04-04 | 2011-03-31 | 7.248 | 787,505 | +486 | 0.10% | 5,708,085 |
| 2011-03-30 | 2011-03-28 | 7.232 | 787,019 | +12,169 | 0.10% | 5,691,627 |
| 2011-03-21 | 2011-03-17 | 7.232 | 774,850 | +292 | 0.09% | 5,603,622 |
| 2011-03-15 | 2011-03-11 | 7.659 | 774,558 | -487 | 0.09% | 5,932,509 |
| 2011-03-14 | 2011-03-10 | 7.922 | 775,045 | +162 | 0.09% | 6,140,059 |
| 2011-03-07 | 2011-03-03 | 7.873 | 774,883 | -2,433 | 0.09% | 6,100,567 |
| 2011-01-20 | 2011-01-18 | 8.350 | 777,316 | -12,169 | 0.09% | 6,490,227 |
| 2011-01-07 | 2011-01-05 | 8.629 | 789,485 | -24,701 | 0.10% | 6,812,425 |
| 2011-01-06 | 2011-01-04 | 8.629 | 814,186 | -31,090 | 0.10% | 7,025,569 |
| 2010-12-08 | 2010-12-06 | 6.872 | 845,276 | +11,969 | 0.10% | 5,808,729 |
| 2010-12-07 | 2010-12-03 | 6.905 | 833,307 | +2,392 | 0.10% | 5,754,344 |
| 2010-11-30 | 2010-11-26 | 6.755 | 830,915 | -1,993 | 0.10% | 5,612,789 |
| 2010-11-22 | 2010-11-18 | 7.223 | 832,908 | -479 | 0.10% | 6,016,190 |
| 2010-11-16 | 2010-11-12 | 7.440 | 833,387 | +290 | 0.10% | 6,200,797 |
| 2010-11-15 | 2010-11-11 | 7.725 | 833,097 | +71 | 0.10% | 6,435,441 |
| 2010-11-11 | 2010-11-09 | 7.758 | 833,026 | -11,961 | 0.10% | 6,462,749 |
| 2010-11-09 | 2010-11-05 | 7.591 | 844,987 | -718 | 0.10% | 6,414,261 |
| 2010-11-08 | 2010-11-04 | 7.340 | 845,705 | +662 | 0.10% | 6,207,606 |
| 2010-11-03 | 2010-11-01 | 6.722 | 845,043 | +96 | 0.10% | 5,679,964 |
| 2010-10-29 | 2010-10-27 | 6.738 | 844,947 | -479 | 0.10% | 5,693,447 |
| 2010-10-28 | 2010-10-26 | 6.956 | 845,426 | +575 | 0.10% | 5,880,438 |
| 2010-10-21 | 2010-10-19 | 7.006 | 844,851 | +11,961 | 0.10% | 5,918,817 |
| 2010-10-19 | 2010-10-15 | 6.989 | 832,890 | -478 | 0.10% | 5,821,095 |
| 2010-10-15 | 2010-10-13 | 6.855 | 833,368 | +406 | 0.10% | 5,712,963 |
| 2010-10-11 | 2010-10-07 | 7.307 | 832,962 | -23,923 | 0.10% | 6,086,216 |
| 2010-10-07 | 2010-10-05 | 6.003 | 856,885 | -7,177 | 0.11% | 5,143,488 |
| 2010-09-16 | 2010-09-14 | 5.350 | 864,062 | +96 | 0.11% | 4,623,125 |
| 2010-09-15 | 2010-09-13 | 5.300 | 863,966 | -383 | 0.11% | 4,579,274 |
| 2010-09-13 | 2010-09-09 | 5.167 | 864,349 | +399 | 0.11% | 4,465,688 |
| 2010-09-06 | 2010-09-02 | 5.150 | 863,950 | +11,962 | 0.11% | 4,449,181 |
| 2010-08-30 | 2010-08-26 | 5.284 | 851,988 | -479 | 0.11% | 4,501,542 |
| 2010-08-24 | 2010-08-20 | 5.317 | 852,467 | +240 | 0.11% | 4,532,580 |
| 2010-08-06 | 2010-08-04 | 5.811 | 852,227 | +30,710 | 0.11% | 4,951,993 |
| 2010-07-06 | 2010-07-02 | 5.030 | 821,517 | -461 | 0.11% | 4,132,325 |
| 2010-07-05 | 2010-06-30 | 5.099 | 821,978 | +346 | 0.11% | 4,191,674 |
| 2010-06-04 | 2010-06-02 | 4.250 | 821,632 | +154 | 0.11% | 3,491,591 |
| 2010-05-26 | 2010-05-24 | 4.423 | 821,478 | -461 | 0.11% | 3,633,424 |
| 2010-05-17 | 2010-05-13 | 4.562 | 821,939 | +230 | 0.11% | 3,749,517 |
| 2010-05-11 | 2010-05-07 | 4.614 | 821,709 | +231 | 0.11% | 3,791,226 |
| 2010-05-05 | 2010-05-03 | 5.117 | 821,478 | -14 | 0.11% | 4,203,373 |
| 2010-04-28 | 2010-04-26 | 5.446 | 821,492 | -462 | 0.11% | 4,474,175 |
| 2010-04-23 | 2010-04-21 | 5.585 | 821,954 | +328 | 0.11% | 4,590,747 |
| 2010-04-13 | 2010-04-09 | 5.689 | 821,626 | +99 | 0.11% | 4,674,423 |
| 2010-03-15 | 2010-03-11 | 5.464 | 821,527 | +6,918 | 0.11% | 4,488,615 |
| 2010-03-12 | 2010-03-10 | 5.516 | 814,609 | -5,534 | 0.10% | 4,493,205 |
| 2010-03-03 | 2010-03-01 | 5.446 | 820,143 | +5,534 | 0.11% | 4,466,827 |
| 2010-03-01 | 2010-02-25 | 5.360 | 814,609 | -11,530 | 0.10% | 4,366,039 |
| 2010-02-25 | 2010-02-23 | 5.273 | 826,139 | +11,530 | 0.11% | 4,356,188 |
| 2010-02-22 | 2010-02-18 | 5.152 | 814,609 | +93 | 0.10% | 4,196,484 |
| 2010-02-09 | 2010-02-05 | 5.047 | 814,516 | -11,531 | 0.10% | 4,111,237 |
| 2010-01-29 | 2010-01-27 | 5.134 | 826,047 | -461 | 0.11% | 4,241,080 |
| 2010-01-27 | 2010-01-25 | 5.290 | 826,508 | +307 | 0.11% | 4,372,470 |
| 2010-01-12 | 2010-01-08 | 5.689 | 826,201 | +355 | 0.11% | 4,700,451 |
| 2009-12-18 | 2009-12-16 | 6.040 | 825,846 | +14,704 | 0.11% | 4,987,777 |
| 2009-12-15 | 2009-12-11 | 5.987 | 811,142 | -19,027 | 0.11% | 4,855,997 |
| 2009-12-14 | 2009-12-10 | 5.951 | 830,169 | +19,027 | 0.11% | 4,940,584 |
| 2009-12-09 | 2009-12-07 | 6.322 | 811,142 | +22,650 | 0.11% | 5,128,162 |
| 2009-12-08 | 2009-12-04 | 6.287 | 788,492 | -1,359 | 0.10% | 4,957,117 |
| 2009-12-07 | 2009-12-03 | 6.181 | 789,851 | +680 | 0.10% | 4,881,970 |
| 2009-12-04 | 2009-12-02 | 6.004 | 789,171 | +604 | 0.10% | 4,738,402 |
| 2009-11-30 | 2009-11-26 | 5.969 | 788,567 | -362 | 0.10% | 4,706,924 |
| 2009-11-27 | 2009-11-25 | 5.969 | 788,929 | +90 | 0.10% | 4,709,084 |
| 2009-11-19 | 2009-11-17 | 6.040 | 788,839 | +86 | 0.10% | 4,764,270 |
| 2009-11-18 | 2009-11-16 | 5.969 | 788,753 | -453 | 0.10% | 4,708,034 |
| 2009-11-17 | 2009-11-13 | 5.863 | 789,206 | +151 | 0.10% | 4,627,115 |
| 2009-11-16 | 2009-11-12 | 5.863 | 789,055 | +589 | 0.10% | 4,626,230 |
| 2009-11-10 | 2009-11-06 | 5.828 | 788,466 | -453 | 0.10% | 4,594,929 |
| 2009-11-09 | 2009-11-05 | 5.792 | 788,919 | +301 | 0.10% | 4,569,704 |
| 2009-11-05 | 2009-11-03 | 5.739 | 788,618 | -4,077 | 0.10% | 4,526,181 |
| 2009-10-30 | 2009-10-28 | 5.792 | 792,695 | -453 | 0.10% | 4,591,576 |
| 2009-10-23 | 2009-10-21 | 6.269 | 793,148 | +340 | 0.10% | 4,972,382 |
| 2009-10-16 | 2009-10-14 | 5.739 | 792,808 | +51 | 0.10% | 4,550,229 |
| 2009-10-13 | 2009-10-09 | 5.704 | 792,757 | +151 | 0.10% | 4,521,937 |
| 2009-09-23 | 2009-09-21 | 5.669 | 792,606 | +45 | 0.10% | 4,493,081 |
| 2009-09-15 | 2009-09-11 | 5.686 | 792,561 | -453 | 0.10% | 4,506,822 |
| 2009-09-14 | 2009-09-10 | 5.439 | 793,014 | +227 | 0.10% | 4,313,337 |
| 2009-09-09 | 2009-09-07 | 5.545 | 792,787 | -272 | 0.10% | 4,396,105 |
| 2009-09-08 | 2009-09-04 | 5.492 | 793,059 | +226 | 0.10% | 4,355,598 |
| 2009-09-07 | 2009-09-03 | 5.492 | 792,833 | +227 | 0.10% | 4,354,356 |
| 2009-09-01 | 2009-08-28 | 5.510 | 792,606 | -453 | 0.10% | 4,367,107 |
| 2009-08-28 | 2009-08-26 | 5.633 | 793,059 | +409 | 0.10% | 4,467,639 |
| 2009-08-26 | 2009-08-24 | 5.527 | 792,650 | -227 | 0.10% | 4,381,347 |
| 2009-08-06 | 2009-08-04 | 6.234 | 792,877 | +113 | 0.10% | 4,942,679 |
| 2009-07-31 | 2009-07-29 | 5.775 | 792,764 | -14 | 0.10% | 4,577,976 |
| 2009-07-30 | 2009-07-28 | 5.845 | 792,778 | -453 | 0.10% | 4,634,058 |
| 2009-07-29 | 2009-07-27 | 5.792 | 793,231 | -6,795 | 0.10% | 4,594,681 |
| 2009-07-28 | 2009-07-24 | 5.633 | 800,026 | +301 | 0.10% | 4,506,887 |
| 2009-07-27 | 2009-07-23 | 5.598 | 799,725 | -17,894 | 0.10% | 4,476,945 |
| 2009-07-24 | 2009-07-22 | 5.775 | 817,619 | +6,796 | 0.11% | 4,721,506 |
| 2009-07-22 | 2009-07-20 | 5.722 | 810,823 | +6,795 | 0.11% | 4,639,305 |
| 2009-07-21 | 2009-07-17 | 5.527 | 804,028 | -114 | 0.11% | 4,444,239 |
| 2009-07-10 | 2009-07-08 | 5.245 | 804,142 | -113 | 0.11% | 4,217,655 |
| 2009-07-06 | 2009-07-02 | 5.474 | 804,255 | +351 | 0.11% | 4,402,885 |
| 2009-07-03 | 2009-06-30 | 5.651 | 803,904 | -453 | 0.11% | 4,542,930 |
| 2009-06-30 | 2009-06-26 | 5.845 | 804,357 | +127 | 0.11% | 4,701,741 |
| 2009-06-24 | 2009-06-22 | 5.598 | 804,230 | -11,326 | 0.11% | 4,502,165 |
| 2009-06-23 | 2009-06-19 | 5.316 | 815,556 | +11,326 | 0.11% | 4,335,130 |
| 2009-06-17 | 2009-06-15 | 6.004 | 804,230 | +226 | 0.11% | 4,828,820 |
| 2009-06-10 | 2009-06-08 | 6.428 | 804,004 | -453 | 0.11% | 5,168,225 |
| 2009-06-09 | 2009-06-05 | 6.181 | 804,457 | +227 | 0.11% | 4,972,247 |
| 2009-05-21 | 2009-05-19 | 5.404 | 804,230 | +45 | 0.11% | 4,345,938 |
| 2009-05-20 | 2009-05-18 | 5.422 | 804,185 | -18,574 | 0.11% | 4,359,897 |
| 2009-05-19 | 2009-05-15 | 5.333 | 822,759 | -10,570 | 0.11% | 4,387,948 |
| 2009-05-18 | 2009-05-14 | 4.574 | 833,329 | -1,359 | 0.11% | 3,811,519 |
| 2009-05-14 | 2009-05-12 | 4.644 | 834,688 | +680 | 0.11% | 3,876,696 |
| 2009-05-13 | 2009-05-11 | 4.592 | 834,008 | -4,116 | 0.11% | 3,829,353 |
| 2009-05-12 | 2009-05-08 | 4.397 | 838,124 | -453 | 0.11% | 3,685,441 |
| 2009-05-11 | 2009-05-07 | 4.380 | 838,577 | +605 | 0.11% | 3,672,624 |
| 2009-05-07 | 2009-05-05 | 3.779 | 837,972 | +10,872 | 0.11% | 3,166,833 |
| 2009-05-06 | 2009-05-04 | 3.744 | 827,100 | +226 | 0.11% | 3,096,533 |
| 2009-04-21 | 2009-04-17 | 3.814 | 826,874 | -27,044 | 0.11% | 3,154,096 |
| 2009-04-15 | 2009-04-09 | 3.550 | 853,918 | +27,407 | 0.11% | 3,031,057 |
| 2009-03-30 | 2009-03-26 | 3.214 | 826,511 | -453 | 0.11% | 2,656,451 |
| 2009-03-26 | 2009-03-24 | 3.108 | 826,964 | -2,582 | 0.11% | 2,570,284 |
| 2009-03-24 | 2009-03-20 | 2.755 | 829,546 | +2,718 | 0.11% | 2,285,320 |
| 2009-03-23 | 2009-03-19 | 2.790 | 826,828 | +226 | 0.11% | 2,307,035 |
| 2009-03-17 | 2009-03-13 | 2.702 | 826,602 | +113 | 0.11% | 2,233,417 |
| 2009-03-02 | 2009-02-26 | 2.702 | 826,489 | -223 | 0.11% | 2,233,111 |
| 2009-02-20 | 2009-02-18 | 2.896 | 826,712 | -453 | 0.11% | 2,394,308 |
| 2009-02-16 | 2009-02-12 | 3.002 | 827,165 | +422 | 0.11% | 2,483,264 |
| 2009-02-13 | 2009-02-11 | 3.020 | 826,743 | -21,745 | 0.11% | 2,496,597 |
| 2009-02-09 | 2009-02-05 | 3.037 | 848,488 | +227 | 0.11% | 2,577,247 |
| 2009-02-06 | 2009-02-04 | 3.037 | 848,261 | -453 | 0.11% | 2,576,557 |
| 2009-01-22 | 2009-01-20 | 3.214 | 848,714 | +226 | 0.11% | 2,727,813 |
| 2009-01-16 | 2009-01-14 | 3.338 | 848,488 | -906 | 0.11% | 2,831,975 |
| 2009-01-15 | 2009-01-13 | 3.214 | 849,394 | +453 | 0.11% | 2,729,999 |
| 2009-01-12 | 2009-01-08 | 3.302 | 848,941 | +227 | 0.11% | 2,803,503 |
| 2009-01-09 | 2009-01-07 | 3.461 | 848,714 | +226 | 0.11% | 2,937,645 |
| 2009-01-08 | 2009-01-06 | 3.391 | 848,488 | +113 | 0.11% | 2,876,927 |
| 2008-12-08 | 2008-12-04 | 2.596 | 848,375 | +11,326 | 0.11% | 2,202,354 |
| 2008-12-01 | 2008-11-27 | 2.437 | 837,049 | +22,650 | 0.11% | 2,039,914 |
| 2008-11-26 | 2008-11-24 | 2.455 | 814,399 | +113 | 0.11% | 1,999,097 |
| 2008-11-20 | 2008-11-18 | 2.631 | 814,286 | +56,627 | 0.11% | 2,142,620 |
| 2008-11-17 | 2008-11-13 | 2.773 | 757,659 | +22,650 | 0.10% | 2,100,658 |
| 2008-11-14 | 2008-11-12 | 2.949 | 735,009 | +22,651 | 0.10% | 2,167,659 |
| 2008-11-12 | 2008-11-10 | 3.126 | 712,358 | +9,060 | 0.09% | 2,226,658 |
| 2008-11-10 | 2008-11-06 | 3.037 | 703,298 | +22,651 | 0.09% | 2,136,238 |
| 2008-11-07 | 2008-11-05 | 3.355 | 680,647 | +15,855 | 0.09% | 2,283,796 |
| 2008-11-06 | 2008-11-04 | 3.267 | 664,792 | +22,650 | 0.09% | 2,171,898 |
| 2008-11-05 | 2008-11-03 | 3.355 | 642,142 | +10,873 | 0.08% | 2,154,599 |
| 2008-11-04 | 2008-10-31 | 3.320 | 631,269 | +219 | 0.08% | 2,095,821 |
| 2008-11-03 | 2008-10-30 | 3.391 | 631,050 | +52,097 | 0.08% | 2,139,670 |
| 2008-10-31 | 2008-10-29 | 3.232 | 578,953 | +117 | 0.08% | 1,871,011 |
| 2008-10-30 | 2008-10-28 | 3.108 | 578,836 | +19,027 | 0.08% | 1,799,078 |
| 2008-10-28 | 2008-10-24 | 3.514 | 559,809 | +113 | 0.07% | 1,967,319 |
| 2008-10-24 | 2008-10-22 | 4.132 | 559,696 | -453 | 0.07% | 2,312,863 |
| 2008-10-21 | 2008-10-17 | 4.380 | 560,149 | -2,794 | 0.07% | 2,453,223 |
| 2008-10-10 | 2008-10-08 | 4.362 | 562,943 | -226 | 0.07% | 2,455,519 |
| 2008-09-24 | 2008-09-22 | 5.545 | 563,169 | +20,385 | 0.07% | 3,122,844 |
| 2008-09-18 | 2008-09-16 | 5.969 | 542,784 | +140 | 0.07% | 3,239,855 |
| 2008-09-17 | 2008-09-12 | 5.828 | 542,644 | -453 | 0.07% | 3,162,356 |
| 2008-09-16 | 2008-09-11 | 5.916 | 543,097 | +374 | 0.07% | 3,212,951 |
| 2008-09-02 | 2008-08-29 | 6.569 | 542,723 | -453 | 0.07% | 3,565,357 |
| 2008-09-01 | 2008-08-28 | 6.357 | 543,176 | +390 | 0.07% | 3,453,225 |
| 2008-08-21 | 2008-08-19 | 6.181 | 542,786 | -204 | 0.07% | 3,354,892 |
| 2008-08-20 | 2008-08-18 | 6.269 | 542,990 | +165 | 0.07% | 3,404,098 |
| 2008-08-14 | 2008-08-12 | 6.146 | 542,825 | +226 | 0.07% | 3,335,961 |
| 2008-08-08 | 2008-08-05 | 6.234 | 542,599 | -226 | 0.07% | 3,382,482 |
| 2008-08-07 | 2008-08-04 | 6.428 | 542,825 | -15,856 | 0.07% | 3,489,338 |
| 2008-08-04 | 2008-07-31 | 6.287 | 558,681 | -90 | 0.07% | 3,512,334 |
| 2008-07-31 | 2008-07-29 | 6.662 | 558,771 | +45 | 0.07% | 3,722,347 |
| 2008-07-30 | 2008-07-28 | 6.716 | 558,726 | +13,665 | 0.07% | 3,752,390 |
| 2008-07-18 | 2008-07-16 | 6.318 | 545,061 | +73 | 0.07% | 3,443,545 |
| 2008-07-17 | 2008-07-15 | 6.426 | 544,988 | +221 | 0.07% | 3,502,277 |
| 2008-07-16 | 2008-07-14 | 6.535 | 544,767 | +77,338 | 0.07% | 3,560,026 |
| 2008-07-15 | 2008-07-11 | 6.553 | 467,429 | +26,516 | 0.06% | 3,063,088 |
| 2008-07-10 | 2008-07-08 | 6.499 | 440,913 | +10,606 | 0.06% | 2,865,382 |
| 2008-07-07 | 2008-07-03 | 6.517 | 430,307 | +15,468 | 0.06% | 2,804,246 |
| 2008-07-04 | 2008-07-02 | 6.861 | 414,839 | +11,048 | 0.06% | 2,846,125 |
| 2008-07-03 | 2008-06-30 | 7.205 | 403,791 | +245 | 0.05% | 2,909,209 |
| 2008-07-02 | 2008-06-27 | 7.422 | 403,546 | +11,049 | 0.05% | 2,995,106 |
| 2008-06-25 | 2008-06-23 | 8.237 | 392,497 | -221 | 0.05% | 3,232,831 |
| 2008-06-17 | 2008-06-13 | 8.472 | 392,718 | +147 | 0.05% | 3,327,070 |
| 2008-06-02 | 2008-05-29 | 9.051 | 392,571 | +221 | 0.05% | 3,553,231 |
| 2008-05-29 | 2008-05-27 | 8.943 | 392,350 | -110 | 0.05% | 3,508,616 |
| 2008-05-22 | 2008-05-20 | 9.069 | 392,460 | +2 | 0.05% | 3,559,331 |
| 2008-05-19 | 2008-05-15 | 8.943 | 392,458 | +5,745 | 0.05% | 3,509,582 |
| 2008-05-15 | 2008-05-13 | 9.033 | 386,713 | -221 | 0.05% | 3,493,209 |
| 2008-05-14 | 2008-05-09 | 9.178 | 386,934 | +8,839 | 0.05% | 3,551,240 |
| 2008-05-13 | 2008-05-08 | 9.214 | 378,095 | +30,935 | 0.05% | 3,483,806 |
| 2008-05-09 | 2008-05-07 | 9.576 | 347,160 | +11,048 | 0.05% | 3,324,456 |
| 2008-05-08 | 2008-05-06 | 9.757 | 336,112 | +420 | 0.05% | 3,279,503 |
| 2008-05-07 | 2008-05-05 | 9.811 | 335,692 | -166 | 0.05% | 3,293,635 |
| 2008-05-05 | 2008-04-30 | 9.594 | 335,858 | +13,037 | 0.05% | 3,222,306 |
| 2008-04-29 | 2008-04-25 | 9.594 | 322,821 | +3,562 | 0.04% | 3,097,226 |
| 2008-04-28 | 2008-04-24 | 9.558 | 319,259 | +26,737 | 0.04% | 3,051,492 |
| 2008-04-25 | 2008-04-23 | 9.504 | 292,522 | +221 | 0.04% | 2,780,053 |
| 2008-04-24 | 2008-04-22 | 9.377 | 292,301 | +3,535 | 0.04% | 2,740,913 |
| 2008-04-23 | 2008-04-21 | 9.449 | 288,766 | -370 | 0.04% | 2,728,675 |
| 2008-04-17 | 2008-04-15 | 9.540 | 289,136 | +89 | 0.04% | 2,758,341 |
| 2008-04-15 | 2008-04-11 | 9.811 | 289,047 | -111 | 0.04% | 2,835,979 |
| 2008-04-10 | 2008-04-08 | 10.282 | 289,158 | +148 | 0.04% | 2,973,163 |
| 2008-04-09 | 2008-04-07 | 9.974 | 289,010 | +38,448 | 0.04% | 2,882,702 |
| 2008-04-07 | 2008-04-02 | 9.993 | 250,562 | -442 | 0.03% | 2,503,742 |
| 2008-04-02 | 2008-03-31 | 9.594 | 251,004 | +797 | 0.03% | 2,408,195 |
| 2008-03-28 | 2008-03-26 | 9.739 | 250,207 | -442 | 0.03% | 2,436,784 |
| 2008-03-20 | 2008-03-18 | 8.617 | 250,649 | +5,745 | 0.03% | 2,159,773 |
| 2008-03-12 | 2008-03-10 | 9.775 | 244,904 | +402 | 0.03% | 2,394,004 |
| 2008-03-11 | 2008-03-07 | 9.956 | 244,502 | +2,652 | 0.03% | 2,434,335 |
| 2008-03-05 | 2008-03-03 | 10.680 | 241,850 | -221 | 0.03% | 2,583,053 |
| 2008-02-26 | 2008-02-22 | 10.789 | 242,071 | -182 | 0.03% | 2,611,706 |
| 2008-02-18 | 2008-02-14 | 11.223 | 242,253 | +276 | 0.03% | 2,718,918 |
| 2008-02-14 | 2008-02-12 | 10.988 | 241,977 | +179 | 0.03% | 2,658,876 |
| 2008-02-12 | 2008-02-06 | 11.115 | 241,798 | -442 | 0.03% | 2,687,548 |
| 2008-02-11 | 2008-02-04 | 11.223 | 242,240 | +647 | 0.03% | 2,718,772 |
| 2008-02-05 | 2008-02-01 | 10.680 | 241,593 | +11,048 | 0.03% | 2,580,308 |
| 2008-02-04 | 2008-01-31 | 10.210 | 230,545 | +2,652 | 0.03% | 2,353,803 |
| 2008-02-01 | 2008-01-30 | 10.861 | 227,893 | -442 | 0.03% | 2,475,241 |
| 2008-01-31 | 2008-01-29 | 11.368 | 228,335 | -221 | 0.03% | 2,595,777 |
| 2008-01-30 | 2008-01-28 | 11.169 | 228,556 | +11,048 | 0.03% | 2,552,778 |
| 2008-01-29 | 2008-01-25 | 11.875 | 217,508 | +11,705 | 0.03% | 2,582,940 |
| 2008-01-23 | 2008-01-21 | 11.604 | 205,803 | -221 | 0.03% | 2,388,058 |
| 2008-01-18 | 2008-01-16 | 12.672 | 206,024 | +151 | 0.03% | 2,610,665 |
| 2008-01-11 | 2008-01-09 | 14.301 | 205,873 | -662 | 0.03% | 2,944,162 |
| 2008-01-09 | 2008-01-07 | 13.522 | 206,535 | +255 | 0.03% | 2,792,862 |
| 2008-01-08 | 2008-01-04 | 13.305 | 206,280 | +110 | 0.03% | 2,744,604 |
| 2008-01-07 | 2008-01-03 | 13.034 | 206,170 | +166 | 0.03% | 2,687,158 |
| 2008-01-02 | 2007-12-27 | 13.631 | 206,004 | -442 | 0.03% | 2,808,057 |
| 2007-12-28 | 2007-12-24 | 13.522 | 206,446 | +221 | 0.03% | 2,791,659 |
| 2007-12-27 | 2007-12-20 | 12.708 | 206,225 | -11,048 | 0.03% | 2,620,678 |
| 2007-12-20 | 2007-12-18 | 12.562 | 217,273 | +1,865 | 0.03% | 2,729,439 |
| 2007-12-19 | 2007-12-17 | 12.964 | 215,408 | -32,203 | 0.03% | 2,792,540 |
| 2007-12-17 | 2007-12-13 | 13.439 | 247,611 | -133,633 | 0.03% | 3,327,568 |
| 2007-12-14 | 2007-12-12 | 13.658 | 381,244 | +439 | 0.05% | 5,206,954 |
| 2007-12-11 | 2007-12-07 | 14.133 | 380,805 | +650 | 0.05% | 5,381,741 |
| 2007-12-10 | 2007-12-06 | 14.370 | 380,155 | +73 | 0.05% | 5,462,791 |
| 2007-12-04 | 2007-11-30 | 13.859 | 380,082 | +518 | 0.05% | 5,267,424 |
| 2007-12-03 | 2007-11-29 | 13.055 | 379,564 | +295 | 0.05% | 4,955,303 |
| 2007-11-22 | 2007-11-20 | 13.694 | 379,269 | -5,258 | 0.05% | 5,193,831 |
| 2007-11-16 | 2007-11-14 | 14.881 | 384,527 | +336 | 0.05% | 5,722,208 |
| 2007-11-15 | 2007-11-13 | 14.717 | 384,191 | +36,185 | 0.05% | 5,654,073 |
| 2007-11-13 | 2007-11-09 | 15.356 | 348,006 | +162,111 | 0.05% | 5,343,944 |
| 2007-11-12 | 2007-11-08 | 15.265 | 185,895 | +1,109 | 0.03% | 2,837,613 |
| 2007-11-09 | 2007-11-07 | 15.776 | 184,786 | -34,708 | 0.02% | 2,915,157 |
| 2007-11-08 | 2007-11-06 | 14.753 | 219,494 | -12,532 | 0.03% | 3,238,271 |
| 2007-11-07 | 2007-11-05 | 13.950 | 232,026 | +52,358 | 0.03% | 3,236,750 |
| 2007-11-06 | 2007-11-02 | 14.406 | 179,668 | +803 | 0.02% | 2,588,373 |
| 2007-11-05 | 2007-11-01 | 14.699 | 178,865 | +806 | 0.02% | 2,629,059 |
| 2007-11-02 | 2007-10-31 | 14.443 | 178,059 | +1,574 | 0.02% | 2,571,696 |
| 2007-11-01 | 2007-10-30 | 14.644 | 176,485 | +2,199 | 0.02% | 2,584,410 |
| 2007-10-31 | 2007-10-29 | 14.662 | 174,286 | -37,330 | 0.02% | 2,555,390 |
| 2007-10-30 | 2007-10-26 | 12.854 | 211,616 | -20,764 | 0.03% | 2,720,197 |
| 2007-10-29 | 2007-10-25 | 12.234 | 232,380 | +137 | 0.03% | 2,842,842 |
| 2007-10-26 | 2007-10-24 | 11.868 | 232,243 | +621 | 0.03% | 2,756,355 |
| 2007-10-25 | 2007-10-23 | 11.686 | 231,622 | +602 | 0.03% | 2,706,693 |
| 2007-10-24 | 2007-10-22 | 11.175 | 231,020 | +156 | 0.03% | 2,581,548 |
| 2007-10-23 | 2007-10-18 | 11.412 | 230,864 | -256 | 0.03% | 2,634,604 |
| 2007-10-22 | 2007-10-17 | 11.595 | 231,120 | +36 | 0.03% | 2,679,726 |
| 2007-10-18 | 2007-10-16 | 11.540 | 231,084 | -994 | 0.03% | 2,666,651 |
| 2007-10-17 | 2007-10-15 | 11.503 | 232,078 | +35 | 0.03% | 2,669,646 |
| 2007-10-16 | 2007-10-12 | 11.394 | 232,043 | +219 | 0.03% | 2,643,822 |
| 2007-10-15 | 2007-10-11 | 11.284 | 231,824 | +403 | 0.03% | 2,615,930 |
| 2007-10-12 | 2007-10-10 | 11.156 | 231,421 | +464 | 0.03% | 2,581,803 |
| 2007-10-11 | 2007-10-09 | 11.010 | 230,957 | -72 | 0.03% | 2,542,890 |
| 2007-10-10 | 2007-10-08 | 10.791 | 231,029 | +325 | 0.03% | 2,493,062 |
| 2007-10-09 | 2007-10-05 | 10.901 | 230,704 | +386 | 0.03% | 2,514,830 |
| 2007-10-08 | 2007-10-04 | 10.426 | 230,318 | -876 | 0.03% | 2,401,282 |
| 2007-10-05 | 2007-10-03 | 10.755 | 231,194 | -1,994 | 0.03% | 2,486,400 |
| 2007-10-04 | 2007-10-02 | 11.047 | 233,188 | +2,191 | 0.03% | 2,575,970 |
| 2007-10-03 | 2007-09-28 | 11.138 | 230,997 | +383 | 0.03% | 2,572,855 |
| 2007-10-02 | 2007-09-27 | 11.065 | 230,614 | -219 | 0.03% | 2,551,746 |
| 2007-09-28 | 2007-09-25 | 10.864 | 230,833 | +317 | 0.03% | 2,507,807 |
| 2007-09-27 | 2007-09-24 | 10.864 | 230,516 | +73 | 0.03% | 2,504,363 |
| 2007-09-24 | 2007-09-20 | 10.955 | 230,443 | -329 | 0.03% | 2,524,608 |
| 2007-09-21 | 2007-09-19 | 11.102 | 230,772 | -1,798 | 0.03% | 2,561,922 |
| 2007-09-19 | 2007-09-17 | 10.663 | 232,570 | +427 | 0.03% | 2,479,966 |
| 2007-09-18 | 2007-09-14 | 11.028 | 232,143 | +792 | 0.03% | 2,560,187 |
| 2007-09-17 | 2007-09-13 | 11.321 | 231,351 | +825 | 0.03% | 2,619,041 |
| 2007-09-14 | 2007-09-12 | 10.755 | 230,526 | +22 | 0.03% | 2,479,216 |
| 2007-09-13 | 2007-09-11 | 9.988 | 230,504 | -800 | 0.03% | 2,302,210 |
| 2007-09-12 | 2007-09-10 | 10.024 | 231,304 | -9,157 | 0.03% | 2,318,647 |
| 2007-09-11 | 2007-09-07 | 10.134 | 240,461 | +88 | 0.03% | 2,436,783 |
| 2007-09-10 | 2007-09-06 | 10.152 | 240,373 | +9,342 | 0.03% | 2,440,280 |
| 2007-09-07 | 2007-09-05 | 10.225 | 231,031 | +219 | 0.03% | 2,362,313 |
| 2007-09-05 | 2007-09-03 | 10.006 | 230,812 | +190 | 0.03% | 2,309,501 |
| 2007-09-04 | 2007-08-31 | 9.860 | 230,622 | +120 | 0.03% | 2,273,912 |
| 2007-09-03 | 2007-08-30 | 9.732 | 230,502 | -427 | 0.03% | 2,243,268 |
| 2007-08-31 | 2007-08-29 | 9.659 | 230,929 | +351 | 0.03% | 2,230,557 |
| 2007-08-30 | 2007-08-28 | 9.550 | 230,578 | +350 | 0.03% | 2,201,906 |
| 2007-08-29 | 2007-08-27 | 9.604 | 230,228 | -109 | 0.03% | 2,211,175 |
| 2007-08-27 | 2007-08-23 | 9.732 | 230,337 | -332 | 0.03% | 2,241,662 |
| 2007-08-24 | 2007-08-22 | 9.495 | 230,669 | -657 | 0.03% | 2,190,139 |
| 2007-08-23 | 2007-08-21 | 9.276 | 231,326 | +627 | 0.03% | 2,145,692 |
| 2007-08-22 | 2007-08-20 | 9.184 | 230,699 | -1,104 | 0.03% | 2,118,814 |
| 2007-08-21 | 2007-08-17 | 8.764 | 231,803 | +945 | 0.03% | 2,031,606 |
| 2007-08-20 | 2007-08-16 | 9.601 | 230,858 | +530 | 0.03% | 2,216,487 |
| 2007-08-17 | 2007-08-15 | 9.867 | 230,328 | +8,701 | 0.03% | 2,272,704 |
| 2007-08-16 | 2007-08-14 | 9.981 | 221,627 | +10,877 | 0.03% | 2,212,131 |
| 2007-08-15 | 2007-08-13 | 9.905 | 210,750 | -252 | 0.03% | 2,087,537 |
| 2007-08-14 | 2007-08-10 | 9.772 | 211,002 | +316 | 0.03% | 2,061,952 |
| 2007-08-08 | 2007-08-06 | 10.133 | 210,686 | -33 | 0.03% | 2,134,970 |
| 2007-08-06 | 2007-08-02 | 10.533 | 210,719 | -420 | 0.03% | 2,219,434 |
| 2007-08-03 | 2007-08-01 | 10.970 | 211,139 | +105 | 0.03% | 2,316,184 |
| 2007-08-01 | 2007-07-30 | 11.540 | 211,034 | +10 | 0.03% | 2,435,398 |
| 2007-07-31 | 2007-07-27 | 11.540 | 211,024 | +6,424 | 0.03% | 2,435,283 |
| 2007-07-26 | 2007-07-24 | 11.787 | 204,600 | +280 | 0.03% | 2,411,716 |
| 2007-07-25 | 2007-07-23 | 11.673 | 204,320 | -1,178 | 0.03% | 2,385,108 |
| 2007-07-24 | 2007-07-20 | 11.768 | 205,498 | -7,719 | 0.03% | 2,418,394 |
| 2007-07-23 | 2007-07-19 | 11.749 | 213,217 | +210 | 0.03% | 2,505,181 |
| 2007-07-20 | 2007-07-18 | 11.768 | 213,007 | +101 | 0.03% | 2,506,763 |
| 2007-07-18 | 2007-07-16 | 12.054 | 212,906 | -2,313 | 0.03% | 2,566,291 |
| 2007-07-17 | 2007-07-13 | 11.864 | 215,219 | +2,319 | 0.03% | 2,553,254 |
| 2007-07-16 | 2007-07-12 | 12.073 | 212,900 | +630 | 0.03% | 2,570,267 |
| 2007-07-13 | 2007-07-11 | 12.092 | 212,270 | -1,683 | 0.03% | 2,566,697 |
| 2007-07-12 | 2007-07-10 | 12.301 | 213,953 | -777 | 0.03% | 2,631,791 |
| 2007-07-11 | 2007-07-09 | 12.092 | 214,730 | -8,758 | 0.03% | 2,596,442 |
| 2007-07-10 | 2007-07-06 | 11.217 | 223,488 | +3,824 | 0.03% | 2,506,889 |
| 2007-07-09 | 2007-07-05 | 11.293 | 219,664 | -3,693 | 0.03% | 2,480,699 |
| 2007-07-06 | 2007-07-04 | 11.407 | 223,357 | +889 | 0.03% | 2,547,884 |
| 2007-07-05 | 2007-07-03 | 11.369 | 222,468 | -8,290 | 0.03% | 2,529,284 |
| 2007-07-04 | 2007-06-29 | 10.951 | 230,758 | -12,625 | 0.03% | 2,527,016 |
| 2007-07-03 | 2007-06-28 | 10.780 | 243,383 | -1,638 | 0.03% | 2,623,627 |
| 2007-06-29 | 2007-06-27 | 10.552 | 245,021 | -702 | 0.03% | 2,585,384 |
| 2007-06-28 | 2007-06-26 | 10.495 | 245,723 | +492 | 0.03% | 2,578,776 |
| 2007-06-27 | 2007-06-25 | 10.552 | 245,231 | -1,625 | 0.03% | 2,587,600 |
| 2007-06-26 | 2007-06-22 | 10.552 | 246,856 | 0.03% | 2,604,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy