History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-26 | 2025-09-24 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-22 | 2025-09-18 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-18 | 2025-08-14 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-13 | 2025-08-11 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-08-05 | 2025-08-01 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-08-04 | 2025-07-31 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-30 | 2025-07-28 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-22 | 2025-07-18 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-21 | 2025-07-17 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-18 | 2025-07-16 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-14 | 2025-07-10 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-11 | 2025-07-09 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-04 | 2025-07-02 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-03 | 2025-06-30 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-27 | 2025-06-25 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-06-20 | 2025-06-18 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-06-16 | 2025-06-12 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-10 | 2025-06-06 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-09 | 2025-06-05 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-06 | 2025-06-04 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-05 | 2025-06-03 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-03 | 2025-05-30 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-02 | 2025-05-29 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-30 | 2025-05-28 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-29 | 2025-05-27 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-27 | 2025-05-23 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-26 | 2025-05-22 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-23 | 2025-05-21 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-22 | 2025-05-20 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-21 | 2025-05-19 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-20 | 2025-05-16 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-19 | 2025-05-15 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-16 | 2025-05-14 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-14 | 2025-05-12 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-07 | 2025-05-02 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-06 | 2025-04-30 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-02 | 2025-04-29 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-30 | 2025-04-28 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-29 | 2025-04-25 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-04-28 | 2025-04-24 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-25 | 2025-04-23 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-22 | 2025-04-16 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-04-15 | 2025-04-11 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-04-14 | 2025-04-10 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-04-11 | 2025-04-09 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-04-09 | 2025-04-07 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-04-08 | 2025-04-03 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-07 | 2025-04-02 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-03 | 2025-04-01 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-03-31 | 2025-03-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-28 | 2025-03-26 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-27 | 2025-03-25 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-03-25 | 2025-03-21 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-18 | 2025-03-14 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-10 | 2025-03-06 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-03-06 | 2025-03-04 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-27 | 2025-02-25 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-24 | 2025-02-20 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-14 | 2025-02-12 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-11 | 2025-02-07 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-10 | 2025-02-06 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-05 | 2025-02-03 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-04 | 2025-01-28 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-03 | 2025-01-24 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-01-24 | 2025-01-22 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-23 | 2025-01-21 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-01-22 | 2025-01-20 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-01-21 | 2025-01-17 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-01-20 | 2025-01-16 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-15 | 2025-01-13 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-14 | 2025-01-10 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-01-13 | 2025-01-09 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-10 | 2025-01-08 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-01-02 | 2024-12-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-23 | 2024-12-19 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-17 | 2024-12-13 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-16 | 2024-12-12 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-13 | 2024-12-11 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2024-12-12 | 2024-12-10 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-11 | 2024-12-09 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-10 | 2024-12-06 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-02 | 2024-11-28 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-29 | 2024-11-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-28 | 2024-11-26 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-27 | 2024-11-25 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-26 | 2024-11-22 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-11-25 | 2024-11-21 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-11-22 | 2024-11-20 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-11-21 | 2024-11-19 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-11-20 | 2024-11-18 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-11-14 | 2024-11-12 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2024-11-13 | 2024-11-11 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2024-11-12 | 2024-11-08 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2024-11-11 | 2024-11-07 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2024-11-06 | 2024-11-04 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-10-31 | 2024-10-29 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-10-30 | 2024-10-28 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-10-29 | 2024-10-25 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-10-28 | 2024-10-24 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-10-25 | 2024-10-23 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-10-22 | 2024-10-18 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-10-21 | 2024-10-17 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-10-17 | 2024-10-15 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-10-15 | 2024-10-10 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-10-14 | 2024-10-09 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-10-04 | 2024-10-02 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-10-03 | 2024-09-30 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-10-02 | 2024-09-27 | 1.130 | 1,100 | +0 | 0.00% | 1,243 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2024-09-27 | 2024-09-25 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-25 | 2024-09-23 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-24 | 2024-09-20 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-20 | 2024-09-17 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-19 | 2024-09-16 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-17 | 2024-09-13 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-05 | 2024-09-03 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-04 | 2024-09-02 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-03 | 2024-08-30 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-02 | 2024-08-29 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-08-29 | 2024-08-27 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-28 | 2024-08-26 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-27 | 2024-08-23 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-26 | 2024-08-22 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-23 | 2024-08-21 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-22 | 2024-08-20 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-21 | 2024-08-19 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-20 | 2024-08-16 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-16 | 2024-08-14 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-15 | 2024-08-13 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-13 | 2024-08-09 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-12 | 2024-08-08 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2024-08-08 | 2024-08-06 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-08-07 | 2024-08-05 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-06 | 2024-08-02 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-05 | 2024-08-01 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-08-02 | 2024-07-31 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-08-01 | 2024-07-30 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-07-31 | 2024-07-29 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-29 | 2024-07-25 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-24 | 2024-07-22 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-07-23 | 2024-07-19 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-07-19 | 2024-07-17 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-18 | 2024-07-16 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-07-17 | 2024-07-15 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-07-16 | 2024-07-12 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-07-15 | 2024-07-11 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-12 | 2024-07-10 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-11 | 2024-07-09 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-10 | 2024-07-08 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-07-08 | 2024-07-04 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-03 | 2024-06-28 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-02 | 2024-06-27 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-06-25 | 2024-06-21 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-06-24 | 2024-06-20 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-06-19 | 2024-06-17 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-18 | 2024-06-14 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-17 | 2024-06-13 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-06-13 | 2024-06-11 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-06-07 | 2024-06-05 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-06-06 | 2024-06-04 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-05 | 2024-06-03 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-06-04 | 2024-05-31 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-06-03 | 2024-05-30 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-31 | 2024-05-29 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-29 | 2024-05-27 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-28 | 2024-05-24 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2024-05-27 | 2024-05-23 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-05-24 | 2024-05-22 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-22 | 2024-05-20 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-20 | 2024-05-16 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-14 | 2024-05-10 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-05-10 | 2024-05-08 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-08 | 2024-05-06 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-05-07 | 2024-05-03 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-05-06 | 2024-05-02 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-05-03 | 2024-04-30 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-05-02 | 2024-04-29 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-30 | 2024-04-26 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-04-29 | 2024-04-25 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-04-26 | 2024-04-24 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-04-25 | 2024-04-23 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-24 | 2024-04-22 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-23 | 2024-04-19 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-22 | 2024-04-18 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-04-19 | 2024-04-17 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-04-18 | 2024-04-16 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-04-16 | 2024-04-12 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-04-15 | 2024-04-11 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-12 | 2024-04-10 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-10 | 2024-04-08 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-09 | 2024-04-05 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-04-08 | 2024-04-03 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-04-05 | 2024-04-02 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-04-02 | 2024-03-27 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-28 | 2024-03-26 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-27 | 2024-03-25 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-26 | 2024-03-22 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-25 | 2024-03-21 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-22 | 2024-03-20 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-21 | 2024-03-19 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-20 | 2024-03-18 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-19 | 2024-03-15 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-13 | 2024-03-11 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-12 | 2024-03-08 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-07 | 2024-03-05 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-05 | 2024-03-01 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2024-03-04 | 2024-02-29 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-01 | 2024-02-28 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-02-29 | 2024-02-27 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-28 | 2024-02-26 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-02-27 | 2024-02-23 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-02-26 | 2024-02-22 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-02-23 | 2024-02-21 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-02-22 | 2024-02-20 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-21 | 2024-02-19 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-19 | 2024-02-15 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-16 | 2024-02-14 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-15 | 2024-02-09 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-14 | 2024-02-07 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-08 | 2024-02-06 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-07 | 2024-02-05 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-05 | 2024-02-01 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-02 | 2024-01-31 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-01-31 | 2024-01-29 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-01-26 | 2024-01-24 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-01-25 | 2024-01-23 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-01-24 | 2024-01-22 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-01-23 | 2024-01-19 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-01-22 | 2024-01-18 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-01-19 | 2024-01-17 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-01-18 | 2024-01-16 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2024-01-17 | 2024-01-15 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2024-01-16 | 2024-01-12 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-15 | 2024-01-11 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-12 | 2024-01-10 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2024-01-11 | 2024-01-09 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-10 | 2024-01-08 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2024-01-08 | 2024-01-04 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2024-01-04 | 2024-01-02 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2024-01-03 | 2023-12-29 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2023-12-29 | 2023-12-27 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2023-12-28 | 2023-12-22 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2023-12-27 | 2023-12-21 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2023-12-22 | 2023-12-20 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-21 | 2023-12-19 | 1.490 | 1,100 | +0 | 0.00% | 1,639 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-19 | 2023-12-15 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2023-12-18 | 2023-12-14 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2023-12-15 | 2023-12-13 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-14 | 2023-12-12 | 1.510 | 1,100 | +0 | 0.00% | 1,661 |
| 2023-12-13 | 2023-12-11 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-12 | 2023-12-08 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-11 | 2023-12-07 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-08 | 2023-12-06 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-07 | 2023-12-05 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-06 | 2023-12-04 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2023-12-05 | 2023-12-01 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2023-12-04 | 2023-11-30 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2023-12-01 | 2023-11-29 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2023-11-29 | 2023-11-27 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2023-11-28 | 2023-11-24 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-11-27 | 2023-11-23 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-11-24 | 2023-11-22 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-11-23 | 2023-11-21 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-11-22 | 2023-11-20 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-21 | 2023-11-17 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-20 | 2023-11-16 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-17 | 2023-11-15 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-15 | 2023-11-13 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2023-11-13 | 2023-11-09 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-10 | 2023-11-08 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-09 | 2023-11-07 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-08 | 2023-11-06 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-06 | 2023-11-02 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-03 | 2023-11-01 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-02 | 2023-10-31 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-01 | 2023-10-30 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-10-31 | 2023-10-27 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-10-30 | 2023-10-26 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-10-27 | 2023-10-25 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-10-26 | 2023-10-24 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2023-10-25 | 2023-10-20 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-10-20 | 2023-10-18 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-10-19 | 2023-10-17 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2023-10-17 | 2023-10-13 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2023-10-16 | 2023-10-12 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-10-13 | 2023-10-11 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-10-12 | 2023-10-10 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-10 | 2023-10-06 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-09 | 2023-10-05 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-06 | 2023-10-04 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-05 | 2023-10-03 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2023-10-04 | 2023-09-29 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-10-03 | 2023-09-28 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-09-29 | 2023-09-27 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-28 | 2023-09-26 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-09-27 | 2023-09-25 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-09-26 | 2023-09-22 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2023-09-22 | 2023-09-20 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2023-09-21 | 2023-09-19 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-09-20 | 2023-09-18 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-09-19 | 2023-09-15 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-18 | 2023-09-14 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-15 | 2023-09-13 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-09-14 | 2023-09-12 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-09-13 | 2023-09-11 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2023-09-11 | 2023-09-06 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-09-07 | 2023-09-05 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-06 | 2023-09-04 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-09-05 | 2023-08-31 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-09-04 | 2023-08-30 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-08-31 | 2023-08-29 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-08-30 | 2023-08-28 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2023-08-29 | 2023-08-25 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,100 | +7 | 0.00% | 1,771 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,093 | +0 | 0.00% | 1,760 |
| 2023-08-24 | 2023-08-22 | 1.610 | 1,093 | +0 | 0.00% | 1,760 |
| 2023-08-23 | 2023-08-21 | 1.630 | 1,093 | +0 | 0.00% | 1,782 |
| 2023-08-22 | 2023-08-18 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-21 | 2023-08-17 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-18 | 2023-08-16 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-17 | 2023-08-15 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-16 | 2023-08-14 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-15 | 2023-08-11 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-14 | 2023-08-10 | 1.882 | 1,093 | +0 | 0.00% | 2,057 |
| 2023-08-11 | 2023-08-09 | 1.872 | 1,093 | +0 | 0.00% | 2,046 |
| 2023-08-10 | 2023-08-08 | 1.922 | 1,093 | +0 | 0.00% | 2,101 |
| 2023-08-09 | 2023-08-07 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-08 | 2023-08-04 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-07 | 2023-08-03 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-04 | 2023-08-02 | 1.932 | 1,093 | +0 | 0.00% | 2,112 |
| 2023-08-03 | 2023-08-01 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-02 | 2023-07-31 | 1.962 | 1,093 | +0 | 0.00% | 2,145 |
| 2023-08-01 | 2023-07-28 | 1.952 | 1,093 | +0 | 0.00% | 2,134 |
| 2023-07-31 | 2023-07-27 | 1.922 | 1,093 | +0 | 0.00% | 2,101 |
| 2023-07-28 | 2023-07-26 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-07-27 | 2023-07-25 | 1.932 | 1,093 | +0 | 0.00% | 2,112 |
| 2023-07-26 | 2023-07-24 | 1.902 | 1,093 | +0 | 0.00% | 2,079 |
| 2023-07-25 | 2023-07-21 | 1.922 | 1,093 | +0 | 0.00% | 2,101 |
| 2023-07-24 | 2023-07-20 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-21 | 2023-07-19 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-20 | 2023-07-18 | 1.952 | 1,093 | +0 | 0.00% | 2,134 |
| 2023-07-19 | 2023-07-14 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-18 | 2023-07-13 | 1.972 | 1,093 | +0 | 0.00% | 2,156 |
| 2023-07-14 | 2023-07-12 | 1.952 | 1,093 | +0 | 0.00% | 2,134 |
| 2023-07-13 | 2023-07-11 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-12 | 2023-07-10 | 1.992 | 1,093 | +0 | 0.00% | 2,178 |
| 2023-07-11 | 2023-07-07 | 2.043 | 1,093 | +0 | 0.00% | 2,233 |
| 2023-07-10 | 2023-07-06 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-07-07 | 2023-07-05 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-07-06 | 2023-07-04 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2023-07-05 | 2023-07-03 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-07-04 | 2023-06-30 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-07-03 | 2023-06-29 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-06-30 | 2023-06-28 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-06-29 | 2023-06-27 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-06-28 | 2023-06-26 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-06-27 | 2023-06-23 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-06-26 | 2023-06-21 | 2.113 | 1,093 | +0 | 0.00% | 2,310 |
| 2023-06-23 | 2023-06-20 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2023-06-21 | 2023-06-19 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2023-06-20 | 2023-06-16 | 2.133 | 1,093 | +0 | 0.00% | 2,332 |
| 2023-06-19 | 2023-06-15 | 2.143 | 1,093 | +0 | 0.00% | 2,343 |
| 2023-06-16 | 2023-06-14 | 2.174 | 1,093 | +0 | 0.00% | 2,376 |
| 2023-06-15 | 2023-06-13 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2023-06-14 | 2023-06-12 | 2.254 | 1,093 | +0 | 0.00% | 2,464 |
| 2023-06-13 | 2023-06-09 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2023-06-12 | 2023-06-08 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2023-06-09 | 2023-06-07 | 2.184 | 1,093 | +0 | 0.00% | 2,387 |
| 2023-06-08 | 2023-06-06 | 2.174 | 1,093 | +0 | 0.00% | 2,376 |
| 2023-06-07 | 2023-06-05 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2023-06-06 | 2023-06-02 | 2.224 | 1,093 | +0 | 0.00% | 2,431 |
| 2023-06-05 | 2023-06-01 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2023-06-02 | 2023-05-31 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2023-06-01 | 2023-05-30 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2023-05-31 | 2023-05-29 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2023-05-30 | 2023-05-25 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2023-05-29 | 2023-05-24 | 2.304 | 1,093 | +0 | 0.00% | 2,519 |
| 2023-05-25 | 2023-05-23 | 2.304 | 1,093 | +0 | 0.00% | 2,519 |
| 2023-05-24 | 2023-05-22 | 2.385 | 1,093 | +0 | 0.00% | 2,607 |
| 2023-05-23 | 2023-05-19 | 2.335 | 1,093 | +0 | 0.00% | 2,552 |
| 2023-05-22 | 2023-05-18 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2023-05-19 | 2023-05-17 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2023-05-18 | 2023-05-16 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2023-05-17 | 2023-05-15 | 2.365 | 1,093 | +0 | 0.00% | 2,585 |
| 2023-05-16 | 2023-05-12 | 2.365 | 1,093 | +0 | 0.00% | 2,585 |
| 2023-05-15 | 2023-05-11 | 2.395 | 1,093 | +0 | 0.00% | 2,618 |
| 2023-05-12 | 2023-05-10 | 2.395 | 1,093 | +0 | 0.00% | 2,618 |
| 2023-05-11 | 2023-05-09 | 2.455 | 1,093 | +0 | 0.00% | 2,684 |
| 2023-05-10 | 2023-05-08 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-05-09 | 2023-05-05 | 2.475 | 1,093 | +0 | 0.00% | 2,706 |
| 2023-05-08 | 2023-05-04 | 2.475 | 1,093 | +0 | 0.00% | 2,706 |
| 2023-05-05 | 2023-05-03 | 2.475 | 1,093 | +0 | 0.00% | 2,706 |
| 2023-05-04 | 2023-05-02 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-05-03 | 2023-04-28 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-05-02 | 2023-04-27 | 2.405 | 1,093 | +0 | 0.00% | 2,629 |
| 2023-04-28 | 2023-04-26 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2023-04-27 | 2023-04-25 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-04-26 | 2023-04-24 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-04-25 | 2023-04-21 | 2.405 | 1,093 | +0 | 0.00% | 2,629 |
| 2023-04-24 | 2023-04-20 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-04-21 | 2023-04-19 | 2.455 | 1,093 | +0 | 0.00% | 2,684 |
| 2023-04-20 | 2023-04-18 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-19 | 2023-04-17 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-04-17 | 2023-04-13 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-04-14 | 2023-04-12 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 2.687 | 1,093 | +0 | 0.00% | 2,937 |
| 2023-04-06 | 2023-04-03 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2023-04-04 | 2023-03-31 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2023-04-03 | 2023-03-30 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-31 | 2023-03-29 | 2.526 | 1,093 | +0 | 0.00% | 2,761 |
| 2023-03-30 | 2023-03-28 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-03-29 | 2023-03-27 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-03-28 | 2023-03-24 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2023-03-27 | 2023-03-23 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-24 | 2023-03-22 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-23 | 2023-03-21 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-22 | 2023-03-20 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-21 | 2023-03-17 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-03-20 | 2023-03-16 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-17 | 2023-03-15 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-16 | 2023-03-14 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-15 | 2023-03-13 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-14 | 2023-03-10 | 2.496 | 1,093 | +0 | 0.00% | 2,728 |
| 2023-03-13 | 2023-03-09 | 2.526 | 1,093 | +0 | 0.00% | 2,761 |
| 2023-03-10 | 2023-03-08 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-03-09 | 2023-03-07 | 2.496 | 1,093 | +0 | 0.00% | 2,728 |
| 2023-03-08 | 2023-03-06 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-07 | 2023-03-03 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-06 | 2023-03-02 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-03 | 2023-03-01 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-02 | 2023-02-28 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-01 | 2023-02-27 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-02-28 | 2023-02-24 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-27 | 2023-02-23 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2023-02-24 | 2023-02-22 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-02-23 | 2023-02-21 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-22 | 2023-02-20 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-21 | 2023-02-17 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-20 | 2023-02-16 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-17 | 2023-02-15 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-16 | 2023-02-14 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-15 | 2023-02-13 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-14 | 2023-02-10 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-13 | 2023-02-09 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-10 | 2023-02-08 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-09 | 2023-02-07 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-02-08 | 2023-02-06 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-07 | 2023-02-03 | 2.647 | 1,093 | +0 | 0.00% | 2,893 |
| 2023-02-06 | 2023-02-02 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-02-03 | 2023-02-01 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2023-02-02 | 2023-01-31 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-01 | 2023-01-30 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2023-01-31 | 2023-01-27 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-01-30 | 2023-01-26 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-01-27 | 2023-01-20 | 2.636 | 1,093 | +0 | 0.00% | 2,882 |
| 2023-01-26 | 2023-01-19 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-01-20 | 2023-01-18 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-01-19 | 2023-01-17 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-01-18 | 2023-01-16 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-01-17 | 2023-01-13 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-01-16 | 2023-01-12 | 2.626 | 1,093 | +0 | 0.00% | 2,871 |
| 2023-01-13 | 2023-01-11 | 2.626 | 1,093 | +0 | 0.00% | 2,871 |
| 2023-01-12 | 2023-01-10 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-01-11 | 2023-01-09 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-01-10 | 2023-01-06 | 2.747 | 1,093 | +0 | 0.00% | 3,003 |
| 2023-01-09 | 2023-01-05 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-01-06 | 2023-01-04 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-01-05 | 2023-01-03 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-01-04 | 2022-12-30 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-01-03 | 2022-12-29 | 2.445 | 1,093 | +0 | 0.00% | 2,673 |
| 2022-12-30 | 2022-12-28 | 2.425 | 1,093 | +0 | 0.00% | 2,651 |
| 2022-12-29 | 2022-12-23 | 2.425 | 1,093 | +0 | 0.00% | 2,651 |
| 2022-12-28 | 2022-12-22 | 2.395 | 1,093 | +0 | 0.00% | 2,618 |
| 2022-12-23 | 2022-12-21 | 2.365 | 1,093 | +0 | 0.00% | 2,585 |
| 2022-12-22 | 2022-12-20 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-12-21 | 2022-12-19 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2022-12-20 | 2022-12-16 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2022-12-19 | 2022-12-15 | 2.375 | 1,093 | +0 | 0.00% | 2,596 |
| 2022-12-16 | 2022-12-14 | 2.385 | 1,093 | +0 | 0.00% | 2,607 |
| 2022-12-15 | 2022-12-13 | 2.385 | 1,093 | +0 | 0.00% | 2,607 |
| 2022-12-14 | 2022-12-12 | 2.345 | 1,093 | +0 | 0.00% | 2,563 |
| 2022-12-13 | 2022-12-09 | 2.345 | 1,093 | +0 | 0.00% | 2,563 |
| 2022-12-12 | 2022-12-08 | 2.335 | 1,093 | +0 | 0.00% | 2,552 |
| 2022-12-09 | 2022-12-07 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2022-12-08 | 2022-12-06 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-12-06 | 2022-12-02 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-12-05 | 2022-12-01 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2022-12-02 | 2022-11-30 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-12-01 | 2022-11-29 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-11-30 | 2022-11-28 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-11-29 | 2022-11-25 | 2.325 | 1,093 | +0 | 0.00% | 2,541 |
| 2022-11-28 | 2022-11-24 | 2.325 | 1,093 | +0 | 0.00% | 2,541 |
| 2022-11-25 | 2022-11-23 | 2.325 | 1,093 | +0 | 0.00% | 2,541 |
| 2022-11-24 | 2022-11-22 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-11-23 | 2022-11-21 | 2.224 | 1,093 | +0 | 0.00% | 2,431 |
| 2022-11-22 | 2022-11-18 | 2.244 | 1,093 | +0 | 0.00% | 2,453 |
| 2022-11-21 | 2022-11-17 | 2.174 | 1,093 | +0 | 0.00% | 2,376 |
| 2022-11-18 | 2022-11-16 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-11-17 | 2022-11-15 | 2.304 | 1,093 | +0 | 0.00% | 2,519 |
| 2022-11-16 | 2022-11-14 | 2.294 | 1,093 | +0 | 0.00% | 2,508 |
| 2022-11-15 | 2022-11-11 | 2.204 | 1,093 | +0 | 0.00% | 2,409 |
| 2022-11-14 | 2022-11-10 | 2.164 | 1,093 | +0 | 0.00% | 2,365 |
| 2022-11-11 | 2022-11-09 | 2.164 | 1,093 | +0 | 0.00% | 2,365 |
| 2022-11-10 | 2022-11-08 | 2.164 | 1,093 | +0 | 0.00% | 2,365 |
| 2022-11-09 | 2022-11-07 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2022-11-08 | 2022-11-04 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2022-11-07 | 2022-11-03 | 2.013 | 1,093 | +0 | 0.00% | 2,200 |
| 2022-11-04 | 2022-11-02 | 2.073 | 1,093 | +0 | 0.00% | 2,266 |
| 2022-11-03 | 2022-11-01 | 2.073 | 1,093 | +0 | 0.00% | 2,266 |
| 2022-11-02 | 2022-10-31 | 1.982 | 1,093 | +0 | 0.00% | 2,167 |
| 2022-11-01 | 2022-10-28 | 2.113 | 1,093 | +0 | 0.00% | 2,310 |
| 2022-10-31 | 2022-10-27 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-28 | 2022-10-26 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-27 | 2022-10-25 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2022-10-26 | 2022-10-24 | 2.143 | 1,093 | +0 | 0.00% | 2,343 |
| 2022-10-25 | 2022-10-21 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-10-24 | 2022-10-20 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-21 | 2022-10-19 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-20 | 2022-10-18 | 2.244 | 1,093 | +0 | 0.00% | 2,453 |
| 2022-10-19 | 2022-10-17 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-18 | 2022-10-14 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-17 | 2022-10-13 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-14 | 2022-10-12 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-13 | 2022-10-11 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-10-12 | 2022-10-10 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-10-11 | 2022-10-07 | 2.294 | 1,093 | +0 | 0.00% | 2,508 |
| 2022-10-10 | 2022-10-06 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-10-07 | 2022-10-05 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-10-06 | 2022-10-03 | 2.224 | 1,093 | +0 | 0.00% | 2,431 |
| 2022-10-05 | 2022-09-30 | 2.244 | 1,093 | +0 | 0.00% | 2,453 |
| 2022-10-03 | 2022-09-29 | 2.294 | 1,093 | +0 | 0.00% | 2,508 |
| 2022-09-30 | 2022-09-28 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2022-09-29 | 2022-09-27 | 2.425 | 1,093 | +0 | 0.00% | 2,651 |
| 2022-09-28 | 2022-09-26 | 2.496 | 1,093 | +0 | 0.00% | 2,728 |
| 2022-09-27 | 2022-09-23 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2022-09-26 | 2022-09-22 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2022-09-23 | 2022-09-21 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2022-09-22 | 2022-09-20 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2022-09-21 | 2022-09-19 | 2.526 | 1,093 | +0 | 0.00% | 2,761 |
| 2022-09-20 | 2022-09-16 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2022-09-19 | 2022-09-15 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2022-09-16 | 2022-09-14 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2022-09-15 | 2022-09-13 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-14 | 2022-09-09 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-13 | 2022-09-08 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-09 | 2022-09-07 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-08 | 2022-09-06 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-07 | 2022-09-05 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-06 | 2022-09-02 | 2.717 | 1,093 | +0 | 0.00% | 2,970 |
| 2022-09-05 | 2022-09-01 | 2.727 | 1,093 | +0 | 0.00% | 2,981 |
| 2022-09-02 | 2022-08-31 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2022-09-01 | 2022-08-30 | 2.626 | 1,093 | +0 | 0.00% | 2,871 |
| 2022-08-31 | 2022-08-29 | 2.636 | 1,093 | +0 | 0.00% | 2,882 |
| 2022-08-30 | 2022-08-26 | 2.738 | 1,093 | +0 | 0.00% | 2,993 |
| 2022-08-29 | 2022-08-25 | 2.738 | 1,093 | +20 | 0.00% | 2,993 |
| 2022-08-26 | 2022-08-24 | 2.718 | 1,073 | +0 | 0.00% | 2,916 |
| 2022-08-25 | 2022-08-23 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-24 | 2022-08-22 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-23 | 2022-08-19 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-22 | 2022-08-18 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-08-19 | 2022-08-17 | 2.779 | 1,073 | +0 | 0.00% | 2,982 |
| 2022-08-18 | 2022-08-16 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-08-17 | 2022-08-15 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-16 | 2022-08-12 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-15 | 2022-08-11 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-12 | 2022-08-10 | 2.718 | 1,073 | +0 | 0.00% | 2,916 |
| 2022-08-11 | 2022-08-09 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-10 | 2022-08-08 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-09 | 2022-08-05 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-08 | 2022-08-04 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-05 | 2022-08-03 | 2.697 | 1,073 | +0 | 0.00% | 2,894 |
| 2022-08-04 | 2022-08-02 | 2.697 | 1,073 | +0 | 0.00% | 2,894 |
| 2022-08-03 | 2022-08-01 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-02 | 2022-07-29 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-01 | 2022-07-28 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-07-29 | 2022-07-27 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-07-28 | 2022-07-26 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,073 | +0 | 0.00% | 3,004 |
| 2022-07-26 | 2022-07-22 | 2.841 | 1,073 | +0 | 0.00% | 3,048 |
| 2022-07-25 | 2022-07-21 | 2.871 | 1,073 | +0 | 0.00% | 3,081 |
| 2022-07-22 | 2022-07-20 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-07-21 | 2022-07-19 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-07-20 | 2022-07-18 | 2.871 | 1,073 | +0 | 0.00% | 3,081 |
| 2022-07-19 | 2022-07-15 | 2.882 | 1,073 | +0 | 0.00% | 3,092 |
| 2022-07-18 | 2022-07-14 | 2.933 | 1,073 | +0 | 0.00% | 3,147 |
| 2022-07-15 | 2022-07-13 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-07-14 | 2022-07-12 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-07-13 | 2022-07-11 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-07-12 | 2022-07-08 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-07-11 | 2022-07-07 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-07-08 | 2022-07-06 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-07-07 | 2022-07-05 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-07-06 | 2022-07-04 | 3.056 | 1,073 | +0 | 0.00% | 3,279 |
| 2022-07-05 | 2022-06-30 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-07-04 | 2022-06-29 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-30 | 2022-06-28 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-29 | 2022-06-27 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-28 | 2022-06-24 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-06-27 | 2022-06-23 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-06-24 | 2022-06-22 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-23 | 2022-06-21 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-06-22 | 2022-06-20 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-06-21 | 2022-06-17 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-20 | 2022-06-16 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-06-17 | 2022-06-15 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-06-16 | 2022-06-14 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-06-15 | 2022-06-13 | 3.035 | 1,073 | +0 | 0.00% | 3,257 |
| 2022-06-14 | 2022-06-10 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-06-13 | 2022-06-09 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-06-10 | 2022-06-08 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-09 | 2022-06-07 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-08 | 2022-06-06 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-06-07 | 2022-06-02 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-06 | 2022-06-01 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-06-02 | 2022-05-31 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-06-01 | 2022-05-30 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-05-31 | 2022-05-27 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-30 | 2022-05-26 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-05-27 | 2022-05-25 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-05-26 | 2022-05-24 | 2.933 | 1,073 | +0 | 0.00% | 3,147 |
| 2022-05-25 | 2022-05-23 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-05-24 | 2022-05-20 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-05-23 | 2022-05-19 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-20 | 2022-05-18 | 2.984 | 1,073 | +0 | 0.00% | 3,202 |
| 2022-05-19 | 2022-05-17 | 3.005 | 1,073 | +0 | 0.00% | 3,224 |
| 2022-05-18 | 2022-05-16 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-05-17 | 2022-05-13 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-05-16 | 2022-05-12 | 2.902 | 1,073 | +0 | 0.00% | 3,114 |
| 2022-05-13 | 2022-05-11 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-12 | 2022-05-10 | 2.933 | 1,073 | +0 | 0.00% | 3,147 |
| 2022-05-11 | 2022-05-06 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-05-10 | 2022-05-05 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-05-06 | 2022-05-04 | 3.005 | 1,073 | +0 | 0.00% | 3,224 |
| 2022-05-05 | 2022-05-03 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-05-04 | 2022-04-29 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-03 | 2022-04-28 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-29 | 2022-04-27 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-04-28 | 2022-04-26 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-27 | 2022-04-25 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-04-26 | 2022-04-22 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-25 | 2022-04-21 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-22 | 2022-04-20 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-21 | 2022-04-19 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-20 | 2022-04-14 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-04-19 | 2022-04-13 | 2.984 | 1,073 | +0 | 0.00% | 3,202 |
| 2022-04-14 | 2022-04-12 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-04-13 | 2022-04-11 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-12 | 2022-04-08 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-11 | 2022-04-07 | 3.005 | 1,073 | +0 | 0.00% | 3,224 |
| 2022-04-08 | 2022-04-06 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-04-07 | 2022-04-04 | 3.015 | 1,073 | +0 | 0.00% | 3,235 |
| 2022-04-06 | 2022-04-01 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-04 | 2022-03-31 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-01 | 2022-03-30 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-03-31 | 2022-03-29 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-03-30 | 2022-03-28 | 3.056 | 1,073 | +0 | 0.00% | 3,279 |
| 2022-03-29 | 2022-03-25 | 2.912 | 1,073 | +0 | 0.00% | 3,125 |
| 2022-03-28 | 2022-03-24 | 2.902 | 1,073 | +0 | 0.00% | 3,114 |
| 2022-03-25 | 2022-03-23 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-03-24 | 2022-03-22 | 2.902 | 1,073 | +0 | 0.00% | 3,114 |
| 2022-03-23 | 2022-03-21 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-03-22 | 2022-03-18 | 2.912 | 1,073 | +0 | 0.00% | 3,125 |
| 2022-03-21 | 2022-03-17 | 2.882 | 1,073 | +0 | 0.00% | 3,092 |
| 2022-03-18 | 2022-03-16 | 2.851 | 1,073 | +0 | 0.00% | 3,059 |
| 2022-03-17 | 2022-03-15 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-03-16 | 2022-03-14 | 2.882 | 1,073 | +0 | 0.00% | 3,092 |
| 2022-03-15 | 2022-03-11 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-03-14 | 2022-03-10 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-03-11 | 2022-03-09 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-03-10 | 2022-03-08 | 2.984 | 1,073 | +0 | 0.00% | 3,202 |
| 2022-03-09 | 2022-03-07 | 3.015 | 1,073 | +0 | 0.00% | 3,235 |
| 2022-03-08 | 2022-03-04 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-07 | 2022-03-03 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-04 | 2022-03-02 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-03 | 2022-03-01 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-02 | 2022-02-28 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-01 | 2022-02-25 | 3.076 | 1,073 | +0 | 0.00% | 3,301 |
| 2022-02-28 | 2022-02-24 | 3.097 | 1,073 | +0 | 0.00% | 3,323 |
| 2022-02-25 | 2022-02-23 | 3.128 | 1,073 | +0 | 0.00% | 3,356 |
| 2022-02-24 | 2022-02-22 | 3.128 | 1,073 | +0 | 0.00% | 3,356 |
| 2022-02-23 | 2022-02-21 | 3.159 | 1,073 | +0 | 0.00% | 3,389 |
| 2022-02-22 | 2022-02-18 | 3.159 | 1,073 | +0 | 0.00% | 3,389 |
| 2022-02-21 | 2022-02-17 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-02-18 | 2022-02-16 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-02-17 | 2022-02-15 | 3.169 | 1,073 | +0 | 0.00% | 3,400 |
| 2022-02-16 | 2022-02-14 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-02-15 | 2022-02-11 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-02-14 | 2022-02-10 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-11 | 2022-02-09 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-10 | 2022-02-08 | 3.200 | 1,073 | +0 | 0.00% | 3,433 |
| 2022-02-09 | 2022-02-07 | 3.200 | 1,073 | +0 | 0.00% | 3,433 |
| 2022-02-08 | 2022-02-04 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-07 | 2022-01-31 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-04 | 2022-01-27 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-01-28 | 2022-01-26 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-01-27 | 2022-01-25 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-01-26 | 2022-01-24 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-24 | 2022-01-20 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-21 | 2022-01-19 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-20 | 2022-01-18 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-19 | 2022-01-17 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-18 | 2022-01-14 | 3.241 | 1,073 | +0 | 0.00% | 3,477 |
| 2022-01-17 | 2022-01-13 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-14 | 2022-01-12 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-13 | 2022-01-11 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-12 | 2022-01-10 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-11 | 2022-01-07 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-10 | 2022-01-06 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-07 | 2022-01-05 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-06 | 2022-01-04 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-05 | 2022-01-03 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-04 | 2021-12-31 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-03 | 2021-12-29 | 3.169 | 1,073 | +0 | 0.00% | 3,400 |
| 2021-12-30 | 2021-12-28 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2021-12-29 | 2021-12-24 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2021-12-28 | 2021-12-22 | 3.076 | 1,073 | +0 | 0.00% | 3,301 |
| 2021-12-23 | 2021-12-21 | 3.076 | 1,073 | +0 | 0.00% | 3,301 |
| 2021-12-22 | 2021-12-20 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2021-12-21 | 2021-12-17 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2021-12-20 | 2021-12-16 | 3.046 | 1,073 | +0 | 0.00% | 3,268 |
| 2021-12-17 | 2021-12-15 | 3.056 | 1,073 | +0 | 0.00% | 3,279 |
| 2021-12-16 | 2021-12-14 | 3.056 | 1,073 | +0 | 0.00% | 3,279 |
| 2021-12-15 | 2021-12-13 | 3.076 | 1,073 | +0 | 0.00% | 3,301 |
| 2021-12-14 | 2021-12-10 | 3.076 | 1,073 | +0 | 0.00% | 3,301 |
| 2021-12-13 | 2021-12-09 | 3.056 | 1,073 | +0 | 0.00% | 3,279 |
| 2021-12-10 | 2021-12-08 | 3.046 | 1,073 | +0 | 0.00% | 3,268 |
| 2021-12-09 | 2021-12-07 | 3.025 | 1,073 | +0 | 0.00% | 3,246 |
| 2021-12-08 | 2021-12-06 | 3.025 | 1,073 | +0 | 0.00% | 3,246 |
| 2021-12-07 | 2021-12-03 | 3.025 | 1,073 | +0 | 0.00% | 3,246 |
| 2021-12-06 | 2021-12-02 | 3.025 | 1,073 | +0 | 0.00% | 3,246 |
| 2021-12-03 | 2021-12-01 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2021-12-02 | 2021-11-30 | 2.984 | 1,073 | +0 | 0.00% | 3,202 |
| 2021-12-01 | 2021-11-29 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2021-11-30 | 2021-11-26 | 3.097 | 1,073 | +11 | 0.00% | 3,324 |
| 2021-11-29 | 2021-11-25 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-11-26 | 2021-11-24 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-11-25 | 2021-11-23 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-11-24 | 2021-11-22 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-11-23 | 2021-11-19 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-11-22 | 2021-11-18 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-11-19 | 2021-11-17 | 3.108 | 1,062 | +0 | 0.00% | 3,300 |
| 2021-11-18 | 2021-11-16 | 3.128 | 1,062 | +0 | 0.00% | 3,322 |
| 2021-11-17 | 2021-11-15 | 3.128 | 1,062 | +0 | 0.00% | 3,322 |
| 2021-11-16 | 2021-11-12 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-11-15 | 2021-11-11 | 3.128 | 1,062 | +0 | 0.00% | 3,322 |
| 2021-11-12 | 2021-11-10 | 3.149 | 1,062 | +0 | 0.00% | 3,344 |
| 2021-11-11 | 2021-11-09 | 3.128 | 1,062 | +0 | 0.00% | 3,322 |
| 2021-11-10 | 2021-11-08 | 3.118 | 1,062 | +0 | 0.00% | 3,311 |
| 2021-11-09 | 2021-11-05 | 3.108 | 1,062 | +0 | 0.00% | 3,300 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,062 | +0 | 0.00% | 3,377 |
| 2021-11-05 | 2021-11-03 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-11-04 | 2021-11-02 | 3.191 | 1,062 | +0 | 0.00% | 3,388 |
| 2021-11-03 | 2021-11-01 | 3.211 | 1,062 | +0 | 0.00% | 3,410 |
| 2021-11-02 | 2021-10-29 | 3.232 | 1,062 | +0 | 0.00% | 3,432 |
| 2021-11-01 | 2021-10-28 | 3.180 | 1,062 | +0 | 0.00% | 3,377 |
| 2021-10-29 | 2021-10-27 | 3.222 | 1,062 | +0 | 0.00% | 3,421 |
| 2021-10-28 | 2021-10-26 | 3.242 | 1,062 | +0 | 0.00% | 3,443 |
| 2021-10-27 | 2021-10-25 | 3.263 | 1,062 | +0 | 0.00% | 3,465 |
| 2021-10-26 | 2021-10-22 | 3.253 | 1,062 | +0 | 0.00% | 3,454 |
| 2021-10-25 | 2021-10-21 | 3.211 | 1,062 | +0 | 0.00% | 3,410 |
| 2021-10-22 | 2021-10-20 | 3.211 | 1,062 | +0 | 0.00% | 3,410 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,062 | +0 | 0.00% | 3,366 |
| 2021-10-20 | 2021-10-18 | 3.149 | 1,062 | +0 | 0.00% | 3,344 |
| 2021-10-19 | 2021-10-15 | 3.139 | 1,062 | +0 | 0.00% | 3,333 |
| 2021-10-18 | 2021-10-12 | 3.149 | 1,062 | +0 | 0.00% | 3,344 |
| 2021-10-15 | 2021-10-11 | 3.201 | 1,062 | +0 | 0.00% | 3,399 |
| 2021-10-12 | 2021-10-08 | 3.191 | 1,062 | +0 | 0.00% | 3,388 |
| 2021-10-11 | 2021-10-07 | 3.191 | 1,062 | +0 | 0.00% | 3,388 |
| 2021-10-08 | 2021-10-06 | 3.170 | 1,062 | +0 | 0.00% | 3,366 |
| 2021-10-07 | 2021-10-05 | 3.149 | 1,062 | +0 | 0.00% | 3,344 |
| 2021-10-06 | 2021-10-04 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-10-05 | 2021-09-30 | 3.191 | 1,062 | +0 | 0.00% | 3,388 |
| 2021-10-04 | 2021-09-29 | 3.170 | 1,062 | +0 | 0.00% | 3,366 |
| 2021-09-30 | 2021-09-28 | 3.139 | 1,062 | +0 | 0.00% | 3,333 |
| 2021-09-29 | 2021-09-27 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-09-28 | 2021-09-24 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-09-27 | 2021-09-23 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-09-24 | 2021-09-21 | 3.097 | 1,062 | +0 | 0.00% | 3,289 |
| 2021-09-23 | 2021-09-20 | 3.066 | 1,062 | +0 | 0.00% | 3,256 |
| 2021-09-21 | 2021-09-17 | 3.139 | 1,062 | +0 | 0.00% | 3,333 |
| 2021-09-20 | 2021-09-16 | 3.149 | 1,062 | +0 | 0.00% | 3,344 |
| 2021-09-17 | 2021-09-15 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-09-16 | 2021-09-14 | 3.170 | 1,062 | +0 | 0.00% | 3,366 |
| 2021-09-15 | 2021-09-13 | 3.211 | 1,062 | +0 | 0.00% | 3,410 |
| 2021-09-14 | 2021-09-10 | 3.201 | 1,062 | +0 | 0.00% | 3,399 |
| 2021-09-13 | 2021-09-09 | 3.170 | 1,062 | +0 | 0.00% | 3,366 |
| 2021-09-10 | 2021-09-08 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-09-09 | 2021-09-07 | 3.149 | 1,062 | +0 | 0.00% | 3,344 |
| 2021-09-08 | 2021-09-06 | 3.139 | 1,062 | +0 | 0.00% | 3,333 |
| 2021-09-07 | 2021-09-03 | 3.180 | 1,062 | +0 | 0.00% | 3,377 |
| 2021-09-06 | 2021-09-02 | 3.180 | 1,062 | +0 | 0.00% | 3,377 |
| 2021-09-03 | 2021-09-01 | 3.170 | 1,062 | +0 | 0.00% | 3,366 |
| 2021-09-02 | 2021-08-31 | 3.191 | 1,062 | +0 | 0.00% | 3,388 |
| 2021-09-01 | 2021-08-30 | 3.160 | 1,062 | +0 | 0.00% | 3,355 |
| 2021-08-31 | 2021-08-27 | 3.285 | 1,062 | +0 | 0.00% | 3,488 |
| 2021-08-30 | 2021-08-26 | 3.295 | 1,062 | +17 | 0.00% | 3,500 |
| 2021-08-27 | 2021-08-25 | 3.316 | 1,045 | +0 | 0.00% | 3,466 |
| 2021-08-26 | 2021-08-24 | 3.285 | 1,045 | +0 | 0.00% | 3,433 |
| 2021-08-25 | 2021-08-23 | 3.253 | 1,045 | +0 | 0.00% | 3,400 |
| 2021-08-24 | 2021-08-20 | 3.222 | 1,045 | +0 | 0.00% | 3,367 |
| 2021-08-23 | 2021-08-19 | 3.243 | 1,045 | +0 | 0.00% | 3,389 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,045 | +0 | 0.00% | 3,389 |
| 2021-08-19 | 2021-08-17 | 3.211 | 1,045 | +0 | 0.00% | 3,356 |
| 2021-08-18 | 2021-08-16 | 3.253 | 1,045 | +0 | 0.00% | 3,400 |
| 2021-08-17 | 2021-08-13 | 3.295 | 1,045 | +0 | 0.00% | 3,444 |
| 2021-08-16 | 2021-08-12 | 3.306 | 1,045 | +0 | 0.00% | 3,455 |
| 2021-08-13 | 2021-08-11 | 3.327 | 1,045 | +0 | 0.00% | 3,477 |
| 2021-08-12 | 2021-08-10 | 3.274 | 1,045 | +0 | 0.00% | 3,422 |
| 2021-08-11 | 2021-08-09 | 3.274 | 1,045 | +0 | 0.00% | 3,422 |
| 2021-08-10 | 2021-08-06 | 3.243 | 1,045 | +0 | 0.00% | 3,389 |
| 2021-08-09 | 2021-08-05 | 3.264 | 1,045 | +0 | 0.00% | 3,411 |
| 2021-08-06 | 2021-08-04 | 3.316 | 1,045 | +0 | 0.00% | 3,466 |
| 2021-08-05 | 2021-08-03 | 3.316 | 1,045 | +0 | 0.00% | 3,466 |
| 2021-08-04 | 2021-08-02 | 3.327 | 1,045 | +0 | 0.00% | 3,477 |
| 2021-08-03 | 2021-07-30 | 3.306 | 1,045 | +0 | 0.00% | 3,455 |
| 2021-08-02 | 2021-07-29 | 3.369 | 1,045 | +0 | 0.00% | 3,521 |
| 2021-07-30 | 2021-07-28 | 3.306 | 1,045 | +0 | 0.00% | 3,455 |
| 2021-07-29 | 2021-07-27 | 3.285 | 1,045 | +0 | 0.00% | 3,433 |
| 2021-07-28 | 2021-07-26 | 3.422 | 1,045 | +0 | 0.00% | 3,576 |
| 2021-07-27 | 2021-07-23 | 3.516 | 1,045 | +0 | 0.00% | 3,675 |
| 2021-07-26 | 2021-07-22 | 3.611 | 1,045 | +0 | 0.00% | 3,774 |
| 2021-07-23 | 2021-07-21 | 3.569 | 1,045 | +0 | 0.00% | 3,730 |
| 2021-07-22 | 2021-07-20 | 3.590 | 1,045 | +0 | 0.00% | 3,752 |
| 2021-07-21 | 2021-07-19 | 3.653 | 1,045 | +0 | 0.00% | 3,818 |
| 2021-07-20 | 2021-07-16 | 3.706 | 1,045 | +0 | 0.00% | 3,873 |
| 2021-07-19 | 2021-07-15 | 3.706 | 1,045 | +0 | 0.00% | 3,873 |
| 2021-07-16 | 2021-07-14 | 3.706 | 1,045 | +0 | 0.00% | 3,873 |
| 2021-07-15 | 2021-07-13 | 3.716 | 1,045 | +0 | 0.00% | 3,884 |
| 2021-07-14 | 2021-07-12 | 3.748 | 1,045 | +0 | 0.00% | 3,917 |
| 2021-07-13 | 2021-07-09 | 3.695 | 1,045 | +0 | 0.00% | 3,862 |
| 2021-07-12 | 2021-07-08 | 3.664 | 1,045 | +0 | 0.00% | 3,829 |
| 2021-07-09 | 2021-07-07 | 3.706 | 1,045 | +0 | 0.00% | 3,873 |
| 2021-07-08 | 2021-07-06 | 3.716 | 1,045 | +0 | 0.00% | 3,884 |
| 2021-07-07 | 2021-07-05 | 3.790 | 1,045 | +0 | 0.00% | 3,961 |
| 2021-07-06 | 2021-07-02 | 3.843 | 1,045 | +0 | 0.00% | 4,016 |
| 2021-07-05 | 2021-06-30 | 3.885 | 1,045 | +0 | 0.00% | 4,060 |
| 2021-07-02 | 2021-06-29 | 3.874 | 1,045 | +0 | 0.00% | 4,049 |
| 2021-06-30 | 2021-06-28 | 3.927 | 1,045 | +0 | 0.00% | 4,104 |
| 2021-06-29 | 2021-06-25 | 3.948 | 1,045 | +0 | 0.00% | 4,126 |
| 2021-06-28 | 2021-06-24 | 4.001 | 1,045 | +0 | 0.00% | 4,181 |
| 2021-06-25 | 2021-06-23 | 4.106 | 1,045 | +0 | 0.00% | 4,291 |
| 2021-06-24 | 2021-06-22 | 3.969 | 1,045 | +0 | 0.00% | 4,148 |
| 2021-06-23 | 2021-06-21 | 4.001 | 1,045 | +0 | 0.00% | 4,181 |
| 2021-06-22 | 2021-06-18 | 4.085 | 1,045 | +0 | 0.00% | 4,269 |
| 2021-06-21 | 2021-06-17 | 4.001 | 1,045 | +0 | 0.00% | 4,181 |
| 2021-06-18 | 2021-06-16 | 4.053 | 1,045 | +0 | 0.00% | 4,236 |
| 2021-06-17 | 2021-06-15 | 3.969 | 1,045 | +0 | 0.00% | 4,148 |
| 2021-06-16 | 2021-06-11 | 3.990 | 1,045 | +0 | 0.00% | 4,170 |
| 2021-06-15 | 2021-06-10 | 3.990 | 1,045 | +0 | 0.00% | 4,170 |
| 2021-06-11 | 2021-06-09 | 3.864 | 1,045 | +0 | 0.00% | 4,038 |
| 2021-06-10 | 2021-06-08 | 3.843 | 1,045 | +0 | 0.00% | 4,016 |
| 2021-06-09 | 2021-06-07 | 3.906 | 1,045 | +0 | 0.00% | 4,082 |
| 2021-06-08 | 2021-06-04 | 3.874 | 1,045 | +0 | 0.00% | 4,049 |
| 2021-06-07 | 2021-06-03 | 3.916 | 1,045 | +0 | 0.00% | 4,093 |
| 2021-06-04 | 2021-06-02 | 3.948 | 1,045 | +0 | 0.00% | 4,126 |
| 2021-06-03 | 2021-06-01 | 3.937 | 1,045 | +0 | 0.00% | 4,115 |
| 2021-06-02 | 2021-05-31 | 3.906 | 1,045 | +0 | 0.00% | 4,082 |
| 2021-06-01 | 2021-05-28 | 3.990 | 1,045 | +0 | 0.00% | 4,170 |
| 2021-05-31 | 2021-05-27 | 3.959 | 1,045 | +0 | 0.00% | 4,137 |
| 2021-05-28 | 2021-05-26 | 3.948 | 1,045 | +0 | 0.00% | 4,126 |
| 2021-05-27 | 2021-05-25 | 3.885 | 1,045 | +0 | 0.00% | 4,060 |
| 2021-05-26 | 2021-05-24 | 3.937 | 1,045 | +0 | 0.00% | 4,115 |
| 2021-05-25 | 2021-05-21 | 4.022 | 1,045 | +0 | 0.00% | 4,203 |
| 2021-05-24 | 2021-05-20 | 3.969 | 1,045 | +0 | 0.00% | 4,148 |
| 2021-05-21 | 2021-05-18 | 4.074 | 1,045 | +0 | 0.00% | 4,258 |
| 2021-05-20 | 2021-05-17 | 4.106 | 1,045 | +0 | 0.00% | 4,291 |
| 2021-05-18 | 2021-05-14 | 4.095 | 1,045 | +0 | 0.00% | 4,280 |
| 2021-05-17 | 2021-05-13 | 3.969 | 1,045 | +0 | 0.00% | 4,148 |
| 2021-05-14 | 2021-05-12 | 3.927 | 1,045 | +0 | 0.00% | 4,104 |
| 2021-05-13 | 2021-05-11 | 3.727 | 1,045 | +0 | 0.00% | 3,895 |
| 2021-05-12 | 2021-05-10 | 3.895 | 1,045 | +0 | 0.00% | 4,071 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,045 | +0 | 0.00% | 4,027 |
| 2021-05-10 | 2021-05-06 | 3.758 | 1,045 | +1,045 | 0.00% | 3,928 |
| 2020-10-22 | 2020-10-20 | 3.140 | 0 | -103 | ||
| 2020-10-19 | 2020-10-15 | 3.151 | 103 | +103 | 0.00% | 325 |
| 2015-02-27 | 2015-02-25 | 5.556 | 0 | -212,859 | ||
| 2015-02-26 | 2015-02-24 | 5.658 | 212,859 | +93,989 | 0.02% | 1,204,277 |
| 2014-12-04 | 2014-12-02 | 5.803 | 118,870 | +1,801 | 0.01% | 689,855 |
| 2014-09-11 | 2014-09-08 | 5.363 | 117,069 | -17,424 | 0.01% | 627,803 |
| 2014-09-01 | 2014-08-28 | 5.589 | 134,493 | -37,026 | 0.01% | 751,681 |
| 2014-08-29 | 2014-08-27 | 5.604 | 171,519 | +5,593 | 0.02% | 961,224 |
| 2014-08-20 | 2014-08-18 | 5.589 | 165,926 | -13,169 | 0.02% | 927,360 |
| 2014-08-01 | 2014-07-30 | 5.604 | 179,095 | -329,218 | 0.02% | 1,003,682 |
| 2014-06-11 | 2014-06-09 | 4.906 | 508,313 | +395,062 | 0.06% | 2,493,560 |
| 2014-05-15 | 2014-05-13 | 4.799 | 113,251 | -13,169 | 0.01% | 543,520 |
| 2014-03-19 | 2014-03-17 | 4.814 | 126,420 | +8,955 | 0.01% | 608,641 |
| 2014-03-17 | 2014-03-13 | 4.981 | 117,465 | +527 | 0.01% | 585,152 |
| 2014-03-14 | 2014-03-12 | 5.073 | 116,938 | +15,802 | 0.01% | 593,182 |
| 2014-03-11 | 2014-03-07 | 5.224 | 101,136 | +22,124 | 0.01% | 528,385 |
| 2014-03-10 | 2014-03-06 | 5.224 | 79,012 | +15,802 | 0.01% | 412,798 |
| 2014-03-07 | 2014-03-05 | 5.285 | 63,210 | +31,605 | 0.01% | 334,081 |
| 2014-03-04 | 2014-02-28 | 5.270 | 31,605 | +15,803 | 0.00% | 166,560 |
| 2014-03-03 | 2014-02-27 | 5.300 | 15,802 | +15,802 | 0.00% | 83,757 |
| 2014-02-19 | 2014-02-17 | 5.376 | 0 | -26,337 | ||
| 2014-02-18 | 2014-02-14 | 5.376 | 26,337 | +26,337 | 0.00% | 141,598 |
| 2014-02-14 | 2014-02-12 | 5.392 | 0 | -26,337 | ||
| 2014-02-12 | 2014-02-10 | 5.376 | 26,337 | +26,337 | 0.00% | 141,598 |
| 2013-03-27 | 2013-03-25 | 6.279 | 0 | -23,392 | ||
| 2012-12-04 | 2012-11-30 | 6.125 | 23,392 | +175 | 0.00% | 143,273 |
| 2012-10-18 | 2012-10-16 | 5.861 | 23,217 | -5,675 | 0.00% | 136,081 |
| 2012-10-16 | 2012-10-12 | 5.520 | 28,892 | +5,675 | 0.00% | 159,488 |
| 2012-10-10 | 2012-10-08 | 5.830 | 23,217 | -134,141 | 0.00% | 135,361 |
| 2012-09-25 | 2012-09-21 | 5.101 | 157,358 | +94,931 | 0.02% | 802,758 |
| 2012-09-19 | 2012-09-17 | 4.869 | 62,427 | +39,210 | 0.01% | 303,950 |
| 2012-07-30 | 2012-07-26 | 4.529 | 23,217 | +643 | 0.00% | 105,152 |
| 2011-09-12 | 2011-09-08 | 6.081 | 22,574 | +671 | 0.00% | 137,280 |
| 2011-01-12 | 2011-01-10 | 8.366 | 21,903 | -1,460 | 0.00% | 183,240 |
| 2011-01-07 | 2011-01-05 | 8.629 | 23,363 | -5,773 | 0.00% | 201,598 |
| 2011-01-06 | 2011-01-04 | 8.629 | 29,136 | -22,877 | 0.00% | 251,413 |
| 2010-12-20 | 2010-12-16 | 6.591 | 52,013 | -61,328 | 0.01% | 342,811 |
| 2010-12-17 | 2010-12-15 | 6.706 | 113,341 | -60,355 | 0.01% | 760,056 |
| 2010-12-08 | 2010-12-06 | 6.872 | 173,696 | +2,951 | 0.02% | 1,193,637 |
| 2010-11-24 | 2010-11-22 | 6.722 | 170,745 | +23,923 | 0.02% | 1,147,664 |
| 2010-11-11 | 2010-11-09 | 7.758 | 146,822 | +119,616 | 0.02% | 1,139,069 |
| 2010-11-08 | 2010-11-04 | 7.340 | 27,206 | -19,139 | 0.00% | 199,696 |
| 2010-10-25 | 2010-10-21 | 6.839 | 46,345 | -1,913 | 0.01% | 316,933 |
| 2010-10-13 | 2010-10-11 | 6.822 | 48,258 | +19,138 | 0.01% | 329,208 |
| 2010-10-11 | 2010-10-07 | 7.307 | 29,120 | -11,962 | 0.00% | 212,772 |
| 2010-08-06 | 2010-08-04 | 5.811 | 41,082 | +1,481 | 0.01% | 238,713 |
| 2009-12-18 | 2009-12-16 | 6.040 | 39,601 | +705 | 0.01% | 239,174 |
| 2009-09-25 | 2009-09-23 | 5.704 | 38,896 | +1,812 | 0.01% | 221,865 |
| 2009-09-16 | 2009-09-14 | 5.722 | 37,084 | -22,651 | 0.00% | 212,184 |
| 2009-09-11 | 2009-09-09 | 5.527 | 59,735 | +22,651 | 0.01% | 330,183 |
| 2009-05-12 | 2009-05-08 | 4.397 | 37,084 | -56,626 | 0.00% | 163,068 |
| 2008-11-20 | 2008-11-18 | 2.631 | 93,710 | -31,711 | 0.01% | 246,578 |
| 2008-09-23 | 2008-09-19 | 5.474 | 125,421 | +22,651 | 0.02% | 686,616 |
| 2008-07-30 | 2008-07-28 | 6.716 | 102,770 | +24,609 | 0.01% | 690,201 |
| 2008-07-17 | 2008-07-15 | 6.426 | 78,161 | -7,070 | 0.01% | 502,289 |
| 2008-07-14 | 2008-07-10 | 6.444 | 85,231 | +7,070 | 0.01% | 549,266 |
| 2008-06-10 | 2008-06-05 | 9.069 | 78,161 | +11,049 | 0.01% | 708,864 |
| 2008-06-06 | 2008-06-04 | 9.105 | 67,112 | +11,048 | 0.01% | 611,087 |
| 2008-04-29 | 2008-04-25 | 9.594 | 56,064 | -1,768 | 0.01% | 537,892 |
| 2008-03-27 | 2008-03-25 | 9.540 | 57,832 | +884 | 0.01% | 551,714 |
| 2008-03-12 | 2008-03-10 | 9.775 | 56,948 | -6,629 | 0.01% | 556,682 |
| 2008-02-26 | 2008-02-22 | 10.789 | 63,577 | -26,516 | 0.01% | 685,933 |
| 2008-02-05 | 2008-02-01 | 10.680 | 90,093 | -4,419 | 0.01% | 962,229 |
| 2008-02-04 | 2008-01-31 | 10.210 | 94,512 | +4,419 | 0.01% | 964,942 |
| 2008-01-31 | 2008-01-29 | 11.368 | 90,093 | +884 | 0.01% | 1,024,203 |
| 2008-01-25 | 2008-01-23 | 11.404 | 89,209 | -4,419 | 0.01% | 1,017,383 |
| 2008-01-24 | 2008-01-22 | 10.861 | 93,628 | +4,419 | 0.01% | 1,016,933 |
| 2008-01-18 | 2008-01-16 | 12.672 | 89,209 | +6,629 | 0.01% | 1,130,425 |
| 2007-12-21 | 2007-12-19 | 12.763 | 82,580 | -9,722 | 0.01% | 1,053,977 |
| 2007-12-20 | 2007-12-18 | 12.562 | 92,302 | +10,431 | 0.01% | 1,159,521 |
| 2007-11-27 | 2007-11-23 | 12.489 | 81,871 | -4,381 | 0.01% | 1,022,505 |
| 2007-11-26 | 2007-11-22 | 12.562 | 86,252 | +4,381 | 0.01% | 1,083,520 |
| 2007-11-23 | 2007-11-21 | 13.329 | 81,871 | -4,381 | 0.01% | 1,091,270 |
| 2007-11-19 | 2007-11-15 | 14.443 | 86,252 | +17,525 | 0.01% | 1,245,733 |
| 2007-11-09 | 2007-11-07 | 15.776 | 68,727 | +12,049 | 0.01% | 1,084,227 |
| 2007-11-01 | 2007-10-30 | 14.644 | 56,678 | -11,392 | 0.01% | 829,981 |
| 2007-10-30 | 2007-10-26 | 12.854 | 68,070 | -10,515 | 0.01% | 874,999 |
| 2007-08-17 | 2007-08-15 | 9.867 | 78,585 | +3,112 | 0.01% | 775,418 |
| 2007-08-07 | 2007-08-03 | 10.457 | 75,473 | -16,831 | 0.01% | 789,193 |
| 2007-08-06 | 2007-08-02 | 10.533 | 92,304 | +18,935 | 0.01% | 972,208 |
| 2007-07-12 | 2007-07-10 | 12.301 | 73,369 | -16,831 | 0.01% | 902,497 |
| 2007-06-26 | 2007-06-22 | 10.552 | 90,200 | 0.01% | 951,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy