History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 19,573,920 | +0 | 1.32% | 21,922,790 |
| 2025-10-13 | 2025-10-09 | 1.050 | 19,573,920 | +0 | 1.32% | 20,552,616 |
| 2025-10-10 | 2025-10-08 | 1.050 | 19,573,920 | +0 | 1.32% | 20,552,616 |
| 2025-10-09 | 2025-10-06 | 1.050 | 19,573,920 | +0 | 1.32% | 20,552,616 |
| 2025-10-08 | 2025-10-03 | 1.040 | 19,573,920 | +0 | 1.32% | 20,356,877 |
| 2025-10-06 | 2025-10-02 | 1.020 | 19,573,920 | +0 | 1.32% | 19,965,398 |
| 2025-10-03 | 2025-09-30 | 1.070 | 19,573,920 | +0 | 1.32% | 20,944,094 |
| 2025-10-02 | 2025-09-29 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-30 | 2025-09-26 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-09-29 | 2025-09-25 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-09-26 | 2025-09-24 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-09-25 | 2025-09-23 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-09-24 | 2025-09-22 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-23 | 2025-09-19 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-22 | 2025-09-18 | 0.960 | 19,573,920 | +0 | 1.32% | 18,790,963 |
| 2025-09-19 | 2025-09-17 | 1.000 | 19,573,920 | +0 | 1.32% | 19,573,920 |
| 2025-09-18 | 2025-09-16 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-09-17 | 2025-09-15 | 1.000 | 19,573,920 | +0 | 1.32% | 19,573,920 |
| 2025-09-16 | 2025-09-12 | 1.000 | 19,573,920 | +0 | 1.32% | 19,573,920 |
| 2025-09-15 | 2025-09-11 | 1.010 | 19,573,920 | +0 | 1.32% | 19,769,659 |
| 2025-09-12 | 2025-09-10 | 1.000 | 19,573,920 | +0 | 1.32% | 19,573,920 |
| 2025-09-11 | 2025-09-09 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-10 | 2025-09-08 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-09 | 2025-09-05 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-09-08 | 2025-09-04 | 0.940 | 19,573,920 | +0 | 1.32% | 18,399,485 |
| 2025-09-05 | 2025-09-03 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-09-04 | 2025-09-02 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-03 | 2025-09-01 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-02 | 2025-08-29 | 0.980 | 19,573,920 | +0 | 1.32% | 19,182,442 |
| 2025-09-01 | 2025-08-28 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-08-29 | 2025-08-27 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-08-28 | 2025-08-26 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-27 | 2025-08-25 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-26 | 2025-08-22 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-25 | 2025-08-21 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-22 | 2025-08-20 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-08-21 | 2025-08-19 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-08-20 | 2025-08-18 | 0.960 | 19,573,920 | +0 | 1.32% | 18,790,963 |
| 2025-08-19 | 2025-08-15 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-18 | 2025-08-14 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-15 | 2025-08-13 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-14 | 2025-08-12 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-13 | 2025-08-11 | 0.990 | 19,573,920 | +0 | 1.32% | 19,378,181 |
| 2025-08-12 | 2025-08-08 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-08-11 | 2025-08-07 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-08-08 | 2025-08-06 | 0.950 | 19,573,920 | +0 | 1.32% | 18,595,224 |
| 2025-08-07 | 2025-08-05 | 0.950 | 19,573,920 | +0 | 1.32% | 18,595,224 |
| 2025-08-06 | 2025-08-04 | 0.930 | 19,573,920 | +0 | 1.32% | 18,203,746 |
| 2025-08-05 | 2025-08-01 | 0.940 | 19,573,920 | +0 | 1.32% | 18,399,485 |
| 2025-08-04 | 2025-07-31 | 0.930 | 19,573,920 | +0 | 1.32% | 18,203,746 |
| 2025-08-01 | 2025-07-30 | 0.960 | 19,573,920 | +0 | 1.32% | 18,790,963 |
| 2025-07-31 | 2025-07-29 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-07-30 | 2025-07-28 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-07-29 | 2025-07-25 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-07-28 | 2025-07-24 | 0.970 | 19,573,920 | +0 | 1.32% | 18,986,702 |
| 2025-07-25 | 2025-07-23 | 0.950 | 19,573,920 | +0 | 1.32% | 18,595,224 |
| 2025-07-24 | 2025-07-22 | 0.930 | 19,573,920 | +0 | 1.32% | 18,203,746 |
| 2025-07-23 | 2025-07-21 | 0.930 | 19,573,920 | -280,000 | 1.32% | 18,203,746 |
| 2025-07-08 | 2025-07-04 | 0.920 | 19,853,920 | +121,600 | 1.34% | 18,265,606 |
| 2024-11-08 | 2024-11-06 | 1.030 | 19,732,320 | +96,000 | 1.33% | 20,324,290 |
| 2024-02-16 | 2024-02-14 | 1.240 | 19,636,320 | +104,000 | 1.32% | 24,349,037 |
| 2024-01-17 | 2024-01-15 | 1.400 | 19,532,320 | +96,000 | 1.32% | 27,345,248 |
| 2023-12-22 | 2023-12-20 | 1.500 | 19,436,320 | +104,000 | 1.31% | 29,154,480 |
| 2023-11-22 | 2023-11-20 | 1.630 | 19,332,320 | +10,400 | 1.30% | 31,511,682 |
| 2023-11-21 | 2023-11-17 | 1.630 | 19,321,920 | +189,600 | 1.30% | 31,494,730 |
| 2023-08-28 | 2023-08-24 | 1.610 | 19,132,320 | +119,577 | 1.29% | 30,804,238 |
| 2022-11-16 | 2022-11-14 | 2.294 | 19,012,743 | +108,120 | 1.29% | 43,621,690 |
| 2022-09-05 | 2022-09-01 | 2.727 | 18,904,623 | +140,715 | 1.28% | 51,553,739 |
| 2022-08-29 | 2022-08-25 | 2.738 | 18,763,908 | +351,384 | 1.27% | 51,376,839 |
| 2022-05-27 | 2022-05-25 | 2.892 | 18,412,524 | +97,514 | 1.27% | 53,247,015 |
| 2022-03-16 | 2022-03-14 | 2.882 | 18,315,010 | +78,011 | 1.26% | 52,777,195 |
| 2021-11-30 | 2021-11-26 | 3.097 | 18,236,999 | +183,594 | 1.26% | 56,487,407 |
| 2021-08-30 | 2021-08-26 | 3.295 | 18,053,405 | +289,318 | 1.26% | 59,490,382 |
| 2021-08-16 | 2021-08-12 | 3.306 | 17,764,087 | -8,359 | 1.26% | 58,724,028 |
| 2021-07-23 | 2021-07-21 | 3.569 | 17,772,446 | -435,024 | 1.26% | 63,429,341 |
| 2021-07-22 | 2021-07-20 | 3.590 | 18,207,470 | +435,024 | 1.29% | 65,365,303 |
| 2021-07-14 | 2021-07-12 | 3.748 | 17,772,446 | -1,214 | 1.26% | 66,610,163 |
| 2021-07-08 | 2021-07-06 | 3.716 | 17,773,660 | -465,808 | 1.26% | 66,053,353 |
| 2021-07-07 | 2021-07-05 | 3.790 | 18,239,468 | +467,022 | 1.29% | 69,128,632 |
| 2021-07-05 | 2021-06-30 | 3.885 | 17,772,446 | -436,255 | 1.26% | 69,042,557 |
| 2021-07-02 | 2021-06-29 | 3.874 | 18,208,701 | +436,255 | 1.29% | 70,545,624 |
| 2021-05-27 | 2021-05-25 | 3.885 | 17,772,446 | -592 | 1.26% | 69,042,557 |
| 2021-05-18 | 2021-05-14 | 4.095 | 17,773,038 | -333,778 | 1.26% | 72,787,125 |
| 2021-05-17 | 2021-05-13 | 3.969 | 18,106,816 | +334,370 | 1.28% | 71,866,540 |
| 2021-05-14 | 2021-05-12 | 3.927 | 17,772,446 | -162,912 | 1.26% | 69,790,985 |
| 2021-05-13 | 2021-05-11 | 3.727 | 17,935,358 | -231,172 | 1.27% | 66,843,104 |
| 2021-05-12 | 2021-05-10 | 3.895 | 18,166,530 | +394,084 | 1.29% | 70,764,754 |
| 2021-04-30 | 2021-04-28 | 3.358 | 17,772,446 | -475,788 | 1.26% | 59,687,197 |
| 2021-04-29 | 2021-04-27 | 3.390 | 18,248,234 | +475,788 | 1.29% | 61,861,438 |
| 2021-04-28 | 2021-04-26 | 3.390 | 17,772,446 | -15,602 | 1.26% | 60,248,518 |
| 2021-03-26 | 2021-03-24 | 3.401 | 17,788,048 | -454 | 1.26% | 60,488,680 |
| 2021-03-23 | 2021-03-19 | 3.495 | 17,788,502 | -24 | 1.26% | 62,175,710 |
| 2021-03-19 | 2021-03-17 | 3.485 | 17,788,526 | -163,950 | 1.26% | 61,988,518 |
| 2021-03-18 | 2021-03-16 | 3.495 | 17,952,476 | -276,499 | 1.27% | 62,748,845 |
| 2021-03-17 | 2021-03-15 | 3.527 | 18,228,975 | +441,331 | 1.29% | 64,291,025 |
| 2021-01-11 | 2021-01-07 | 3.348 | 17,787,644 | -36,474 | 1.26% | 59,550,971 |
| 2021-01-07 | 2021-01-05 | 3.432 | 17,824,118 | -570,883 | 1.26% | 61,174,291 |
| 2021-01-06 | 2021-01-04 | 3.390 | 18,395,001 | +570,883 | 1.30% | 62,358,977 |
| 2020-12-04 | 2020-12-02 | 3.801 | 17,824,118 | -181 | 1.26% | 67,742,083 |
| 2020-12-01 | 2020-11-27 | 3.907 | 17,824,299 | -217,807 | 1.26% | 69,631,777 |
| 2020-11-30 | 2020-11-26 | 3.736 | 18,042,106 | +413,321 | 1.29% | 67,409,841 |
| 2020-11-19 | 2020-11-17 | 3.566 | 17,628,785 | +15,031 | 1.26% | 62,863,151 |
| 2020-11-11 | 2020-11-09 | 3.694 | 17,613,754 | -973 | 1.26% | 65,059,446 |
| 2020-11-10 | 2020-11-06 | 3.470 | 17,614,727 | -750,582 | 1.26% | 61,125,507 |
| 2020-11-09 | 2020-11-05 | 3.374 | 18,365,309 | +751,555 | 1.32% | 61,970,708 |
| 2020-10-30 | 2020-10-28 | 3.193 | 17,613,754 | -157,959 | 1.26% | 56,247,359 |
| 2020-10-22 | 2020-10-20 | 3.140 | 17,771,713 | +187,889 | 1.27% | 55,805,919 |
| 2020-09-02 | 2020-08-31 | 3.268 | 17,583,824 | -4,465 | 1.26% | 57,461,990 |
| 2020-09-01 | 2020-08-28 | 3.332 | 17,588,289 | -8,928 | 1.26% | 58,599,902 |
| 2020-08-31 | 2020-08-27 | 3.374 | 17,597,217 | -39,434 | 1.26% | 59,378,908 |
| 2020-08-26 | 2020-08-24 | 3.353 | 17,636,651 | +210,786 | 1.26% | 59,136,502 |
| 2020-08-24 | 2020-08-20 | 3.494 | 17,425,865 | +213,592 | 1.25% | 60,887,186 |
| 2020-08-20 | 2020-08-18 | 3.494 | 17,212,273 | -85,237 | 1.26% | 60,140,881 |
| 2020-08-11 | 2020-08-07 | 3.483 | 17,297,510 | -694,677 | 1.27% | 60,250,422 |
| 2020-08-10 | 2020-08-06 | 3.461 | 17,992,187 | +775,548 | 1.32% | 62,278,422 |
| 2020-08-07 | 2020-08-05 | 3.483 | 17,216,639 | -4,365 | 1.26% | 59,968,734 |
| 2020-08-05 | 2020-08-03 | 3.385 | 17,221,004 | -6,549 | 1.26% | 58,296,889 |
| 2020-07-30 | 2020-07-28 | 3.309 | 17,227,553 | +205,789 | 1.26% | 57,006,412 |
| 2020-07-22 | 2020-07-20 | 3.559 | 17,021,764 | -5,094 | 1.25% | 60,586,916 |
| 2020-07-21 | 2020-07-17 | 3.538 | 17,026,858 | -2,910 | 1.25% | 60,234,374 |
| 2020-07-20 | 2020-07-16 | 3.483 | 17,029,768 | -10,186 | 1.25% | 59,317,827 |
| 2020-07-14 | 2020-07-10 | 3.538 | 17,039,954 | -23,284 | 1.25% | 60,280,703 |
| 2020-07-07 | 2020-07-03 | 3.570 | 17,063,238 | -3,638 | 1.25% | 60,920,270 |
| 2020-07-03 | 2020-06-30 | 3.766 | 17,066,876 | -17,463 | 1.25% | 64,277,157 |
| 2020-06-29 | 2020-06-24 | 3.625 | 17,084,339 | -34,925 | 1.25% | 61,925,417 |
| 2020-06-18 | 2020-06-16 | 3.538 | 17,119,264 | -10,914 | 1.25% | 60,561,270 |
| 2020-06-17 | 2020-06-15 | 3.440 | 17,130,178 | -8,731 | 1.26% | 58,921,729 |
| 2020-06-02 | 2020-05-29 | 3.396 | 17,138,909 | -5,094 | 1.26% | 58,205,536 |
| 2020-05-19 | 2020-05-15 | 3.646 | 17,144,003 | -4,365 | 1.26% | 62,514,904 |
| 2020-04-27 | 2020-04-23 | 3.538 | 17,148,368 | -12,370 | 1.26% | 60,664,229 |
| 2020-04-08 | 2020-04-06 | 3.385 | 17,160,738 | +12,608,761 | 1.26% | 58,092,876 |
| 2020-04-07 | 2020-04-03 | 3.320 | 4,551,977 | -5,581 | 0.33% | 15,112,156 |
| 2020-04-06 | 2020-04-02 | 3.320 | 4,557,558 | +339,772 | 0.33% | 15,130,684 |
| 2020-04-03 | 2020-04-01 | 3.265 | 4,217,786 | -352,381 | 0.31% | 13,773,120 |
| 2020-04-02 | 2020-03-31 | 3.255 | 4,570,167 | -3,638 | 0.33% | 14,874,069 |
| 2020-03-24 | 2020-03-20 | 3.102 | 4,573,805 | +89,596 | 0.34% | 14,188,910 |
| 2020-03-23 | 2020-03-19 | 3.048 | 4,484,209 | -115,093 | 0.33% | 13,666,912 |
| 2020-03-20 | 2020-03-18 | 3.135 | 4,599,302 | -24,698 | 0.34% | 14,418,197 |
| 2020-03-19 | 2020-03-17 | 3.189 | 4,624,000 | -169,786 | 0.34% | 14,747,282 |
| 2020-03-18 | 2020-03-16 | 3.244 | 4,793,786 | -45,016 | 0.35% | 15,549,679 |
| 2020-03-17 | 2020-03-13 | 3.342 | 4,838,802 | -35,727 | 0.35% | 16,169,729 |
| 2020-03-16 | 2020-03-12 | 3.418 | 4,874,529 | +10,932 | 0.36% | 16,660,531 |
| 2020-03-13 | 2020-03-11 | 3.494 | 4,863,597 | -33,512 | 0.36% | 16,993,747 |
| 2020-03-12 | 2020-03-10 | 3.538 | 4,897,109 | -54,368 | 0.36% | 17,324,059 |
| 2020-03-11 | 2020-03-09 | 3.538 | 4,951,477 | +388 | 0.36% | 17,516,392 |
| 2020-03-10 | 2020-03-06 | 3.657 | 4,951,089 | -241,232 | 0.36% | 18,107,835 |
| 2020-03-09 | 2020-03-05 | 3.734 | 5,192,321 | +197,848 | 0.38% | 19,385,731 |
| 2020-03-06 | 2020-03-04 | 3.494 | 4,994,473 | +18,723 | 0.37% | 17,451,037 |
| 2020-03-03 | 2020-02-28 | 3.407 | 4,975,750 | -40,539 | 0.36% | 16,952,331 |
| 2020-03-02 | 2020-02-27 | 3.353 | 5,016,289 | -25,856 | 0.37% | 16,817,436 |
| 2020-02-28 | 2020-02-26 | 3.331 | 5,042,145 | -14,552 | 0.37% | 16,794,353 |
| 2020-02-27 | 2020-02-25 | 3.374 | 5,056,697 | -22,872 | 0.37% | 17,062,991 |
| 2020-02-26 | 2020-02-24 | 3.353 | 5,079,569 | -27,650 | 0.37% | 17,029,587 |
| 2020-02-25 | 2020-02-21 | 3.385 | 5,107,219 | +33,668 | 0.37% | 17,289,061 |
| 2020-02-24 | 2020-02-20 | 3.440 | 5,073,551 | -13,263 | 0.37% | 17,451,214 |
| 2020-02-21 | 2020-02-19 | 3.440 | 5,086,814 | -16,196 | 0.37% | 17,496,834 |
| 2020-02-19 | 2020-02-17 | 3.538 | 5,103,010 | +146,992 | 0.37% | 18,052,456 |
| 2020-02-17 | 2020-02-13 | 3.527 | 4,956,018 | +207,371 | 0.36% | 17,478,510 |
| 2020-02-14 | 2020-02-12 | 3.559 | 4,748,647 | +222,346 | 0.35% | 16,902,236 |
| 2020-02-13 | 2020-02-11 | 3.548 | 4,526,301 | -220,212 | 0.33% | 16,061,554 |
| 2020-02-12 | 2020-02-10 | 3.614 | 4,746,513 | -3,756 | 0.35% | 17,152,968 |
| 2020-02-10 | 2020-02-06 | 3.646 | 4,750,269 | -4,383 | 0.35% | 17,321,661 |
| 2020-02-05 | 2020-02-03 | 3.570 | 4,754,652 | -11,752 | 0.35% | 16,975,364 |
| 2020-01-23 | 2020-01-21 | 3.723 | 4,766,404 | -2,230 | 0.35% | 17,743,671 |
| 2020-01-22 | 2020-01-20 | 3.766 | 4,768,634 | -2,172 | 0.35% | 17,959,598 |
| 2020-01-17 | 2020-01-15 | 3.712 | 4,770,806 | -2,134 | 0.35% | 17,708,128 |
| 2020-01-13 | 2020-01-09 | 3.516 | 4,772,940 | -6,576 | 0.35% | 16,780,891 |
| 2020-01-10 | 2020-01-08 | 3.527 | 4,779,516 | +13,106 | 0.35% | 16,856,036 |
| 2020-01-09 | 2020-01-07 | 3.527 | 4,766,410 | +36,748 | 0.35% | 16,809,815 |
| 2020-01-03 | 2019-12-31 | 3.527 | 4,729,662 | -14,762 | 0.35% | 16,680,215 |
| 2019-12-27 | 2019-12-20 | 3.374 | 4,744,424 | -85,274 | 0.35% | 16,009,277 |
| 2019-12-23 | 2019-12-19 | 3.472 | 4,829,698 | -52,734 | 0.35% | 16,770,159 |
| 2019-12-18 | 2019-12-16 | 3.505 | 4,882,432 | +17,639 | 0.36% | 17,112,703 |
| 2019-12-17 | 2019-12-13 | 3.527 | 4,864,793 | -3,247 | 0.36% | 17,156,785 |
| 2019-12-12 | 2019-12-10 | 3.461 | 4,868,040 | +79,612 | 0.36% | 16,850,306 |
| 2019-12-10 | 2019-12-06 | 3.440 | 4,788,428 | -16,830 | 0.35% | 16,470,492 |
| 2019-12-09 | 2019-12-05 | 3.461 | 4,805,258 | +1,150,704 | 0.35% | 16,632,991 |
| 2019-12-05 | 2019-12-03 | 3.494 | 3,654,554 | +107,304 | 0.27% | 12,769,266 |
| 2019-12-04 | 2019-12-02 | 3.516 | 3,547,250 | +39,688 | 0.26% | 12,471,562 |
| 2019-12-03 | 2019-11-29 | 3.626 | 3,507,562 | +131,557 | 0.26% | 12,716,777 |
| 2019-12-02 | 2019-11-28 | 3.570 | 3,376,005 | +51,464 | 0.25% | 12,053,230 |
| 2019-11-29 | 2019-11-27 | 3.681 | 3,324,541 | -980,635 | 0.25% | 12,236,967 |
| 2019-11-28 | 2019-11-26 | 3.603 | 4,305,176 | -217,398 | 0.32% | 15,513,377 |
| 2019-11-26 | 2019-11-22 | 3.581 | 4,522,574 | -3,621 | 0.34% | 16,196,775 |
| 2019-11-25 | 2019-11-21 | 3.570 | 4,526,195 | +67,972 | 0.34% | 16,159,713 |
| 2019-11-22 | 2019-11-20 | 3.614 | 4,458,223 | -7,986 | 0.33% | 16,114,149 |
| 2019-11-21 | 2019-11-19 | 3.559 | 4,466,209 | +206,201 | 0.33% | 15,896,180 |
| 2019-11-20 | 2019-11-18 | 3.537 | 4,260,008 | -208,351 | 0.32% | 15,068,091 |
| 2019-11-19 | 2019-11-15 | 3.548 | 4,468,359 | -12,304 | 0.33% | 15,854,441 |
| 2019-11-18 | 2019-11-14 | 3.548 | 4,480,663 | -12,353 | 0.33% | 15,898,098 |
| 2019-11-11 | 2019-11-07 | 3.703 | 4,493,016 | -7,998 | 0.33% | 16,637,215 |
| 2019-11-07 | 2019-11-05 | 3.637 | 4,501,014 | -10,031 | 0.33% | 16,368,320 |
| 2019-11-06 | 2019-11-04 | 3.648 | 4,511,045 | -5,016 | 0.34% | 16,454,661 |
| 2019-11-05 | 2019-11-01 | 3.603 | 4,516,061 | -2,295 | 0.34% | 16,273,286 |
| 2019-11-01 | 2019-10-30 | 3.637 | 4,518,356 | +94,088 | 0.34% | 16,431,386 |
| 2019-10-29 | 2019-10-25 | 3.626 | 4,424,268 | -13,663 | 0.33% | 16,040,323 |
| 2019-10-28 | 2019-10-24 | 3.648 | 4,437,931 | +211,309 | 0.33% | 16,187,968 |
| 2019-10-25 | 2019-10-23 | 3.648 | 4,226,622 | -215,046 | 0.31% | 15,417,189 |
| 2019-10-18 | 2019-10-16 | 3.681 | 4,441,668 | -13,557 | 0.33% | 16,348,886 |
| 2019-10-15 | 2019-10-11 | 3.482 | 4,455,225 | -6,520 | 0.33% | 15,512,366 |
| 2019-10-14 | 2019-10-10 | 3.393 | 4,461,745 | -3,161 | 0.33% | 15,140,526 |
| 2019-10-11 | 2019-10-09 | 3.416 | 4,464,906 | -11,517 | 0.33% | 15,249,958 |
| 2019-10-10 | 2019-10-08 | 3.438 | 4,476,423 | -3,691 | 0.33% | 15,388,254 |
| 2019-10-09 | 2019-10-04 | 3.393 | 4,480,114 | +7,237 | 0.33% | 15,202,860 |
| 2019-10-08 | 2019-10-03 | 3.449 | 4,472,877 | +210,218 | 0.33% | 15,425,505 |
| 2019-10-04 | 2019-10-02 | 3.482 | 4,262,659 | -225,360 | 0.32% | 14,841,883 |
| 2019-10-03 | 2019-09-30 | 3.438 | 4,488,019 | +49,135 | 0.33% | 15,428,117 |
| 2019-10-02 | 2019-09-27 | 3.471 | 4,438,884 | -10,813 | 0.33% | 15,406,404 |
| 2019-09-30 | 2019-09-26 | 3.526 | 4,449,697 | -2,946 | 0.33% | 15,689,856 |
| 2019-09-27 | 2019-09-25 | 3.493 | 4,452,643 | -10,127 | 0.33% | 15,552,593 |
| 2019-09-26 | 2019-09-24 | 3.581 | 4,462,770 | +189,283 | 0.33% | 15,982,598 |
| 2019-09-25 | 2019-09-23 | 3.592 | 4,273,487 | -218,303 | 0.32% | 15,351,952 |
| 2019-09-24 | 2019-09-20 | 3.681 | 4,491,790 | -5,114 | 0.33% | 16,533,375 |
| 2019-09-20 | 2019-09-18 | 3.692 | 4,496,904 | -8,875 | 0.33% | 16,601,905 |
| 2019-09-17 | 2019-09-13 | 3.769 | 4,505,779 | +13,040 | 0.34% | 16,983,301 |
| 2019-09-06 | 2019-09-04 | 3.725 | 4,492,739 | -24,896 | 0.33% | 16,735,509 |
| 2019-09-04 | 2019-09-02 | 3.537 | 4,517,635 | +1,446,865 | 0.34% | 15,979,345 |
| 2019-08-30 | 2019-08-28 | 3.703 | 3,070,770 | -46,320 | 0.23% | 11,370,772 |
| 2019-08-27 | 2019-08-23 | 3.969 | 3,117,090 | +133,895 | 0.23% | 12,372,775 |
| 2019-08-26 | 2019-08-22 | 3.913 | 2,983,195 | +28,650 | 0.22% | 11,673,577 |
| 2019-08-23 | 2019-08-21 | 3.958 | 2,954,545 | -1,904,885 | 0.22% | 11,694,357 |
| 2019-08-20 | 2019-08-16 | 4.014 | 4,859,430 | -7,933 | 0.37% | 19,507,276 |
| 2019-08-19 | 2019-08-15 | 3.924 | 4,867,363 | -16,363 | 0.37% | 19,101,270 |
| 2019-08-16 | 2019-08-14 | 3.913 | 4,883,726 | -27,172 | 0.37% | 19,110,569 |
| 2019-08-15 | 2019-08-13 | 3.902 | 4,910,898 | -37,679 | 0.37% | 19,161,675 |
| 2019-08-14 | 2019-08-12 | 4.059 | 4,948,577 | -31,467 | 0.37% | 20,087,718 |
| 2019-08-13 | 2019-08-09 | 4.127 | 4,980,044 | -90,449 | 0.38% | 20,551,443 |
| 2019-08-12 | 2019-08-08 | 4.127 | 5,070,493 | -8,324 | 0.38% | 20,924,704 |
| 2019-08-09 | 2019-08-07 | 4.116 | 5,078,817 | -28,671 | 0.38% | 20,901,946 |
| 2019-08-08 | 2019-08-06 | 4.172 | 5,107,488 | -56,301 | 0.39% | 21,307,100 |
| 2019-08-07 | 2019-08-05 | 4.273 | 5,163,789 | -52,227 | 0.39% | 22,064,554 |
| 2019-08-06 | 2019-08-02 | 4.397 | 5,216,016 | -7,293 | 0.39% | 22,932,888 |
| 2019-08-05 | 2019-08-01 | 4.464 | 5,223,309 | -20,126 | 0.40% | 23,317,356 |
| 2019-07-29 | 2019-07-25 | 4.655 | 5,243,435 | +64,602 | 0.40% | 24,409,524 |
| 2019-07-26 | 2019-07-24 | 4.700 | 5,178,833 | -52,363 | 0.39% | 24,341,720 |
| 2019-07-18 | 2019-07-16 | 4.633 | 5,231,196 | +516,550 | 0.40% | 24,234,903 |
| 2019-07-17 | 2019-07-15 | 4.475 | 4,714,646 | -98,611 | 0.36% | 21,099,649 |
| 2019-07-12 | 2019-07-10 | 4.385 | 4,813,257 | -5,288 | 0.36% | 21,107,983 |
| 2019-07-11 | 2019-07-09 | 4.419 | 4,818,545 | -34,167 | 0.36% | 21,293,720 |
| 2019-07-10 | 2019-07-08 | 4.397 | 4,852,712 | -39,687 | 0.37% | 21,335,575 |
| 2019-07-09 | 2019-07-05 | 4.408 | 4,892,399 | -20,787 | 0.37% | 21,565,077 |
| 2019-07-08 | 2019-07-04 | 4.385 | 4,913,186 | -42,037 | 0.37% | 21,546,210 |
| 2019-07-05 | 2019-07-03 | 4.363 | 4,955,223 | -44,104 | 0.38% | 21,619,120 |
| 2019-07-04 | 2019-07-02 | 4.385 | 4,999,327 | +64,086 | 0.38% | 21,923,972 |
| 2019-07-03 | 2019-06-28 | 4.408 | 4,935,241 | -50,230 | 0.37% | 21,753,919 |
| 2019-07-02 | 2019-06-27 | 4.408 | 4,985,471 | -8,516 | 0.38% | 21,975,327 |
| 2019-06-28 | 2019-06-26 | 4.419 | 4,993,987 | -3,793 | 0.38% | 22,069,019 |
| 2019-06-27 | 2019-06-25 | 4.442 | 4,997,780 | +170,051 | 0.38% | 22,198,177 |
| 2019-06-26 | 2019-06-24 | 4.408 | 4,827,729 | -185,778 | 0.37% | 21,280,020 |
| 2019-06-25 | 2019-06-21 | 4.408 | 5,013,507 | -74,238 | 0.38% | 22,098,906 |
| 2019-06-24 | 2019-06-20 | 4.498 | 5,087,745 | -64,394 | 0.39% | 22,883,814 |
| 2019-06-21 | 2019-06-19 | 4.487 | 5,152,139 | -69,684 | 0.39% | 23,115,513 |
| 2019-06-20 | 2019-06-18 | 4.622 | 5,221,823 | -60,860 | 0.40% | 24,132,763 |
| 2019-06-19 | 2019-06-17 | 4.543 | 5,282,683 | -63,789 | 0.40% | 23,998,218 |
| 2019-06-18 | 2019-06-14 | 4.385 | 5,346,472 | -13,760 | 0.40% | 23,446,336 |
| 2019-06-17 | 2019-06-13 | 4.352 | 5,360,232 | -50,804 | 0.41% | 23,325,858 |
| 2019-06-14 | 2019-06-12 | 4.397 | 5,411,036 | +145,315 | 0.41% | 23,790,319 |
| 2019-06-13 | 2019-06-11 | 4.464 | 5,265,721 | -175,640 | 0.40% | 23,506,687 |
| 2019-06-12 | 2019-06-10 | 4.408 | 5,441,361 | -39,613 | 0.41% | 23,984,832 |
| 2019-06-11 | 2019-06-06 | 4.419 | 5,480,974 | -16,440 | 0.41% | 24,221,073 |
| 2019-06-10 | 2019-06-05 | 4.397 | 5,497,414 | -24,929 | 0.42% | 24,170,091 |
| 2019-06-06 | 2019-06-04 | 4.340 | 5,522,343 | -29,981 | 0.42% | 23,969,212 |
| 2019-06-05 | 2019-06-03 | 4.352 | 5,552,324 | -24,190 | 0.42% | 24,161,775 |
| 2019-06-04 | 2019-05-31 | 4.397 | 5,576,514 | -106,594 | 0.42% | 24,517,864 |
| 2019-06-03 | 2019-05-30 | 4.498 | 5,683,108 | -44,945 | 0.43% | 25,561,656 |
| 2019-05-31 | 2019-05-29 | 4.565 | 5,728,053 | -16,282 | 0.43% | 26,150,268 |
| 2019-05-30 | 2019-05-28 | 4.520 | 5,744,335 | -28,420 | 0.43% | 25,966,229 |
| 2019-05-29 | 2019-05-27 | 4.565 | 5,772,755 | -21,453 | 0.44% | 26,354,346 |
| 2019-05-28 | 2019-05-24 | 4.543 | 5,794,208 | -24,200 | 0.44% | 26,321,978 |
| 2019-05-24 | 2019-05-22 | 4.622 | 5,818,408 | -14,941 | 0.44% | 26,889,893 |
| 2019-05-23 | 2019-05-21 | 4.644 | 5,833,349 | -9,248 | 0.44% | 27,090,130 |
| 2019-05-21 | 2019-05-17 | 4.678 | 5,842,597 | -103,873 | 0.44% | 27,330,170 |
| 2019-05-20 | 2019-05-16 | 4.734 | 5,946,470 | -2,122 | 0.45% | 28,150,389 |
| 2019-05-17 | 2019-05-15 | 4.700 | 5,948,592 | -26,934 | 0.45% | 27,959,767 |
| 2019-05-16 | 2019-05-14 | 4.700 | 5,975,526 | -1,994 | 0.45% | 28,086,363 |
| 2019-05-15 | 2019-05-10 | 4.824 | 5,977,520 | +79,510 | 0.45% | 28,835,096 |
| 2019-05-14 | 2019-05-09 | 4.835 | 5,898,010 | -30,591 | 0.45% | 28,517,867 |
| 2019-05-10 | 2019-05-08 | 4.858 | 5,928,601 | -4,426 | 0.45% | 28,799,109 |
| 2019-05-09 | 2019-05-07 | 4.880 | 5,933,027 | -7,826 | 0.45% | 28,954,037 |
| 2019-05-03 | 2019-04-30 | 4.869 | 5,940,853 | -20,632 | 0.45% | 28,925,427 |
| 2019-04-24 | 2019-04-18 | 5.015 | 5,961,485 | -12,806 | 0.45% | 29,897,329 |
| 2019-04-23 | 2019-04-17 | 5.161 | 5,974,291 | -79,776 | 0.45% | 30,834,871 |
| 2019-04-18 | 2019-04-16 | 5.184 | 6,054,067 | -12,801 | 0.46% | 31,382,767 |
| 2019-04-17 | 2019-04-15 | 5.105 | 6,066,868 | -45,790 | 0.46% | 30,971,588 |
| 2019-04-16 | 2019-04-12 | 4.959 | 6,112,658 | -2,313 | 0.46% | 30,311,803 |
| 2019-04-15 | 2019-04-11 | 4.936 | 6,114,971 | +271,775 | 0.46% | 30,185,752 |
| 2019-04-09 | 2019-04-04 | 5.128 | 5,843,196 | +67,617 | 0.44% | 29,961,143 |
| 2019-04-08 | 2019-04-03 | 5.116 | 5,775,579 | -189,630 | 0.44% | 29,549,491 |
| 2019-04-04 | 2019-04-02 | 5.150 | 5,965,209 | +439,031 | 0.45% | 30,720,920 |
| 2019-04-03 | 2019-04-01 | 5.150 | 5,526,178 | -41,146 | 0.42% | 28,459,904 |
| 2019-04-02 | 2019-03-29 | 5.173 | 5,567,324 | -75,948 | 0.42% | 28,797,011 |
| 2019-03-29 | 2019-03-27 | 5.060 | 5,643,272 | +82,232 | 0.43% | 28,555,290 |
| 2019-03-27 | 2019-03-25 | 4.925 | 5,561,040 | -4,269 | 0.42% | 27,388,813 |
| 2019-03-25 | 2019-03-21 | 4.903 | 5,565,309 | -499,370 | 0.42% | 27,284,679 |
| 2019-03-21 | 2019-03-19 | 4.610 | 6,064,679 | -1,041,318 | 0.46% | 27,959,845 |
| 2019-03-20 | 2019-03-18 | 4.565 | 7,105,997 | +585,562 | 0.54% | 32,440,992 |
| 2019-03-19 | 2019-03-15 | 4.532 | 6,520,435 | +3,698,203 | 0.49% | 29,547,769 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,822,232 | +123,614 | 0.21% | 12,471,777 |
| 2019-03-15 | 2019-03-13 | 4.475 | 2,698,618 | -67,720 | 0.20% | 12,077,236 |
| 2019-03-14 | 2019-03-12 | 4.453 | 2,766,338 | -116,528 | 0.21% | 12,318,094 |
| 2019-03-13 | 2019-03-11 | 4.442 | 2,882,866 | -286,982 | 0.22% | 12,804,559 |
| 2019-03-12 | 2019-03-08 | 4.453 | 3,169,848 | -77,407 | 0.24% | 14,114,864 |
| 2019-03-11 | 2019-03-07 | 4.509 | 3,247,255 | +502,953 | 0.25% | 14,642,116 |
| 2019-03-08 | 2019-03-06 | 4.532 | 2,744,302 | -292,230 | 0.21% | 12,435,980 |
| 2019-03-07 | 2019-03-05 | 4.520 | 3,036,532 | +218,163 | 0.23% | 13,726,095 |
| 2019-03-06 | 2019-03-04 | 4.498 | 2,818,369 | -269,641 | 0.21% | 12,676,546 |
| 2019-03-05 | 2019-03-01 | 4.475 | 3,088,010 | +123,202 | 0.23% | 13,819,898 |
| 2019-03-04 | 2019-02-28 | 4.464 | 2,964,808 | -316,640 | 0.22% | 13,235,189 |
| 2019-03-01 | 2019-02-27 | 4.509 | 3,281,448 | -156,431 | 0.25% | 14,796,295 |
| 2019-02-28 | 2019-02-26 | 4.599 | 3,437,879 | +207,232 | 0.26% | 15,810,914 |
| 2019-02-27 | 2019-02-25 | 4.453 | 3,230,647 | +89,928 | 0.24% | 14,385,593 |
| 2019-02-25 | 2019-02-21 | 4.329 | 3,140,719 | -175,590 | 0.24% | 13,596,680 |
| 2019-02-22 | 2019-02-20 | 4.295 | 3,316,309 | -142,647 | 0.25% | 14,244,966 |
| 2019-02-21 | 2019-02-19 | 4.273 | 3,458,956 | -22,055 | 0.26% | 14,779,907 |
| 2019-02-20 | 2019-02-18 | 4.295 | 3,481,011 | -73,280 | 0.26% | 14,952,432 |
| 2019-02-19 | 2019-02-15 | 4.262 | 3,554,291 | -448,461 | 0.27% | 15,147,301 |
| 2019-02-18 | 2019-02-14 | 4.318 | 4,002,752 | -118,190 | 0.30% | 17,283,551 |
| 2019-02-15 | 2019-02-13 | 4.352 | 4,120,942 | -59,051 | 0.31% | 17,932,901 |
| 2019-02-14 | 2019-02-12 | 4.284 | 4,179,993 | -302,737 | 0.32% | 17,907,857 |
| 2019-02-13 | 2019-02-11 | 4.284 | 4,482,730 | +393,979 | 0.34% | 19,204,837 |
| 2019-02-12 | 2019-02-08 | 4.284 | 4,088,751 | -225,130 | 0.31% | 17,516,959 |
| 2019-02-11 | 2019-02-04 | 4.295 | 4,313,881 | +1,198,767 | 0.33% | 18,529,965 |
| 2019-02-08 | 2019-01-31 | 4.307 | 3,115,114 | +12,101 | 0.24% | 13,415,776 |
| 2019-01-17 | 2019-01-15 | 4.217 | 3,103,013 | +127,525 | 0.23% | 13,084,524 |
| 2019-01-07 | 2019-01-03 | 4.116 | 2,975,488 | +285,551 | 0.23% | 12,245,665 |
| 2019-01-04 | 2019-01-02 | 4.093 | 2,689,937 | +96,431 | 0.20% | 11,009,981 |
| 2019-01-03 | 2018-12-31 | 4.149 | 2,593,506 | -107,145 | 0.20% | 10,761,101 |
| 2018-12-28 | 2018-12-24 | 4.104 | 2,700,651 | -96,314 | 0.20% | 11,084,201 |
| 2018-12-13 | 2018-12-11 | 4.183 | 2,796,965 | +72,812 | 0.21% | 11,699,655 |
| 2018-12-12 | 2018-12-10 | 4.183 | 2,724,153 | -95,259 | 0.21% | 11,395,084 |
| 2018-12-11 | 2018-12-07 | 4.239 | 2,819,412 | +315,720 | 0.21% | 11,952,066 |
| 2018-12-04 | 2018-11-30 | 4.262 | 2,503,692 | +10,164 | 0.19% | 10,669,670 |
| 2018-12-03 | 2018-11-29 | 4.387 | 2,493,528 | -277,538 | 0.19% | 10,938,062 |
| 2018-11-30 | 2018-11-28 | 4.500 | 2,771,066 | -1,203,077 | 0.21% | 12,470,414 |
| 2018-11-28 | 2018-11-26 | 4.421 | 3,974,143 | -4,126 | 0.30% | 17,568,388 |
| 2018-11-26 | 2018-11-22 | 4.318 | 3,978,269 | -11,360 | 0.30% | 17,179,739 |
| 2018-11-20 | 2018-11-16 | 4.455 | 3,989,629 | -2,091 | 0.31% | 17,772,864 |
| 2018-11-19 | 2018-11-15 | 4.443 | 3,991,720 | -7,659 | 0.31% | 17,736,816 |
| 2018-11-16 | 2018-11-14 | 4.330 | 3,999,379 | -1,478 | 0.31% | 17,316,350 |
| 2018-11-15 | 2018-11-13 | 4.307 | 4,000,857 | -13,312 | 0.31% | 17,231,817 |
| 2018-11-14 | 2018-11-12 | 4.284 | 4,014,169 | -370,264 | 0.31% | 17,197,916 |
| 2018-11-13 | 2018-11-09 | 4.318 | 4,384,433 | +107,151 | 0.34% | 18,933,716 |
| 2018-11-12 | 2018-11-08 | 4.375 | 4,277,282 | -270,322 | 0.33% | 18,714,035 |
| 2018-11-09 | 2018-11-07 | 4.330 | 4,547,604 | -5,026 | 0.35% | 19,690,033 |
| 2018-11-08 | 2018-11-06 | 4.341 | 4,552,630 | -3,531 | 0.35% | 19,763,531 |
| 2018-11-07 | 2018-11-05 | 4.296 | 4,556,161 | -5,595 | 0.35% | 19,571,751 |
| 2018-11-02 | 2018-10-31 | 4.250 | 4,561,756 | -3,014 | 0.35% | 19,388,423 |
| 2018-11-01 | 2018-10-30 | 4.262 | 4,564,770 | -15,825 | 0.35% | 19,453,108 |
| 2018-10-25 | 2018-10-23 | 4.375 | 4,580,595 | -89,667 | 0.35% | 20,041,095 |
| 2018-10-24 | 2018-10-22 | 4.500 | 4,670,262 | -7,413 | 0.36% | 21,017,220 |
| 2018-10-19 | 2018-10-16 | 4.375 | 4,677,675 | -89,668 | 0.36% | 20,465,841 |
| 2018-10-18 | 2018-10-15 | 4.432 | 4,767,343 | +353,387 | 0.36% | 21,129,043 |
| 2018-10-16 | 2018-10-12 | 4.489 | 4,413,956 | -87,379 | 0.34% | 19,813,624 |
| 2018-10-15 | 2018-10-11 | 4.534 | 4,501,335 | -13,333 | 0.34% | 20,410,473 |
| 2018-10-11 | 2018-10-09 | 4.614 | 4,514,668 | -3,483 | 0.35% | 20,830,068 |
| 2018-10-10 | 2018-10-08 | 4.477 | 4,518,151 | -2,343 | 0.35% | 20,229,996 |
| 2018-10-09 | 2018-10-05 | 4.477 | 4,520,494 | -4,223 | 0.35% | 20,240,487 |
| 2018-10-04 | 2018-10-02 | 4.637 | 4,524,717 | -27,120 | 0.35% | 20,979,272 |
| 2018-10-03 | 2018-09-28 | 4.318 | 4,551,837 | +274,067 | 0.35% | 19,656,633 |
| 2018-09-27 | 2018-09-24 | 4.387 | 4,277,770 | -102,925 | 0.33% | 18,764,784 |
| 2018-09-26 | 2018-09-21 | 4.466 | 4,380,695 | +233,012 | 0.34% | 19,564,754 |
| 2018-09-24 | 2018-09-20 | 4.398 | 4,147,683 | -95,739 | 0.32% | 18,241,282 |
| 2018-09-21 | 2018-09-19 | 4.409 | 4,243,422 | -126,010 | 0.32% | 18,710,560 |
| 2018-09-18 | 2018-09-14 | 4.409 | 4,369,432 | -104,186 | 0.33% | 19,266,177 |
| 2018-09-17 | 2018-09-13 | 4.432 | 4,473,618 | +129,550 | 0.34% | 19,827,243 |
| 2018-09-14 | 2018-09-12 | 4.387 | 4,344,068 | -92,219 | 0.37% | 19,055,605 |
| 2018-09-13 | 2018-09-11 | 4.409 | 4,436,287 | -209,518 | 0.37% | 19,560,961 |
| 2018-09-12 | 2018-09-10 | 4.489 | 4,645,805 | -89,403 | 0.39% | 20,854,362 |
| 2018-09-11 | 2018-09-07 | 4.603 | 4,735,208 | -64,828 | 0.40% | 21,793,798 |
| 2018-09-10 | 2018-09-06 | 4.614 | 4,800,036 | -20,352 | 0.40% | 22,146,717 |
| 2018-09-07 | 2018-09-05 | 4.773 | 4,820,388 | -5,576 | 0.41% | 23,007,536 |
| 2018-09-05 | 2018-09-03 | 4.818 | 4,825,964 | -7,103 | 0.41% | 23,253,523 |
| 2018-09-04 | 2018-08-31 | 4.875 | 4,833,067 | -10,365 | 0.41% | 23,562,368 |
| 2018-09-03 | 2018-08-30 | 4.887 | 4,843,432 | +785,073 | 0.41% | 23,667,942 |
| 2018-08-31 | 2018-08-29 | 4.989 | 4,058,359 | -49,982 | 0.34% | 20,246,680 |
| 2018-08-29 | 2018-08-27 | 4.909 | 4,108,341 | +1,962,655 | 0.35% | 20,169,218 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,145,686 | +223,991 | 0.18% | 12,769,079 |
| 2018-08-24 | 2018-08-22 | 5.964 | 1,921,695 | -731,054 | 0.18% | 11,460,482 |
| 2018-08-23 | 2018-08-21 | 5.938 | 2,652,749 | -1,803,795 | 0.25% | 15,752,975 |
| 2018-08-22 | 2018-08-20 | 5.938 | 4,456,544 | -6,936 | 0.42% | 26,464,556 |
| 2018-08-21 | 2018-08-17 | 5.951 | 4,463,480 | -10,087 | 0.42% | 26,562,381 |
| 2018-08-20 | 2018-08-16 | 6.002 | 4,473,567 | -10,718 | 0.42% | 26,849,466 |
| 2018-08-17 | 2018-08-15 | 5.951 | 4,484,285 | -13,240 | 0.42% | 26,686,192 |
| 2018-08-16 | 2018-08-14 | 6.053 | 4,497,525 | -13,240 | 0.42% | 27,221,530 |
| 2018-08-15 | 2018-08-13 | 6.053 | 4,510,765 | +46,354 | 0.42% | 27,301,666 |
| 2018-08-14 | 2018-08-10 | 6.065 | 4,464,411 | -1,261 | 0.42% | 27,077,753 |
| 2018-08-13 | 2018-08-09 | 6.192 | 4,465,672 | +189,380 | 0.42% | 27,652,042 |
| 2018-08-10 | 2018-08-08 | 6.141 | 4,276,292 | -1,261 | 0.40% | 26,262,331 |
| 2018-08-09 | 2018-08-07 | 6.002 | 4,277,553 | -194,187 | 0.40% | 25,673,028 |
| 2018-08-07 | 2018-08-03 | 6.065 | 4,471,740 | +54,469 | 0.42% | 27,122,205 |
| 2018-07-31 | 2018-07-27 | 6.218 | 4,417,271 | -56,983 | 0.42% | 27,464,436 |
| 2018-07-30 | 2018-07-26 | 6.306 | 4,474,254 | -631 | 0.42% | 28,216,139 |
| 2018-07-27 | 2018-07-25 | 6.243 | 4,474,885 | -1,261 | 0.42% | 27,936,214 |
| 2018-07-25 | 2018-07-23 | 6.179 | 4,476,146 | -300,737 | 0.42% | 27,660,101 |
| 2018-07-24 | 2018-07-20 | 6.306 | 4,776,883 | +111,673 | 0.45% | 30,124,618 |
| 2018-07-23 | 2018-07-19 | 6.243 | 4,665,210 | -7,372 | 0.44% | 29,124,392 |
| 2018-07-19 | 2018-07-17 | 6.154 | 4,672,582 | +167,707 | 0.44% | 28,755,388 |
| 2018-07-16 | 2018-07-12 | 6.154 | 4,504,875 | -75,184 | 0.42% | 27,723,308 |
| 2018-07-13 | 2018-07-11 | 6.091 | 4,580,059 | -5,341 | 0.43% | 27,895,418 |
| 2018-07-12 | 2018-07-10 | 6.141 | 4,585,400 | -4,414 | 0.43% | 28,160,681 |
| 2018-07-11 | 2018-07-09 | 6.103 | 4,589,814 | +130,509 | 0.43% | 28,013,071 |
| 2018-07-10 | 2018-07-06 | 6.040 | 4,459,305 | +372,852 | 0.42% | 26,933,618 |
| 2018-07-09 | 2018-07-05 | 6.065 | 4,086,453 | -113,958 | 0.38% | 24,785,345 |
| 2018-07-05 | 2018-07-03 | 6.091 | 4,200,411 | +31,524 | 0.39% | 25,583,125 |
| 2018-06-29 | 2018-06-27 | 6.065 | 4,168,887 | +94,571 | 0.39% | 25,285,327 |
| 2018-06-26 | 2018-06-22 | 6.395 | 4,074,316 | -7,044 | 0.38% | 26,055,884 |
| 2018-06-25 | 2018-06-21 | 6.459 | 4,081,360 | -29,632 | 0.38% | 26,359,869 |
| 2018-06-22 | 2018-06-20 | 6.598 | 4,110,992 | -6,305 | 0.39% | 27,125,049 |
| 2018-06-21 | 2018-06-19 | 6.560 | 4,117,297 | -1,891 | 0.39% | 27,009,920 |
| 2018-06-20 | 2018-06-15 | 6.560 | 4,119,188 | -4,099 | 0.39% | 27,022,325 |
| 2018-06-15 | 2018-06-13 | 6.662 | 4,123,287 | -5,674 | 0.39% | 27,467,772 |
| 2018-06-14 | 2018-06-12 | 6.700 | 4,128,961 | -8,827 | 0.39% | 27,662,744 |
| 2018-06-13 | 2018-06-11 | 6.662 | 4,137,788 | -9,457 | 0.39% | 27,564,372 |
| 2018-06-12 | 2018-06-08 | 6.598 | 4,147,245 | +37,225 | 0.39% | 27,364,253 |
| 2018-06-06 | 2018-06-04 | 6.433 | 4,110,020 | +48,062 | 0.39% | 26,440,670 |
| 2018-06-01 | 2018-05-30 | 6.344 | 4,061,958 | +63,047 | 0.38% | 25,770,687 |
| 2018-05-31 | 2018-05-29 | 6.332 | 3,998,911 | -48,862 | 0.38% | 25,319,950 |
| 2018-05-29 | 2018-05-25 | 6.332 | 4,047,773 | -20,150 | 0.38% | 25,629,330 |
| 2018-05-28 | 2018-05-24 | 6.370 | 4,067,923 | +190,996 | 0.38% | 25,911,765 |
| 2018-05-25 | 2018-05-23 | 6.091 | 3,876,927 | +61,116 | 0.36% | 23,612,905 |
| 2018-05-23 | 2018-05-18 | 6.065 | 3,815,811 | -25,954 | 0.36% | 23,143,834 |
| 2018-05-21 | 2018-05-17 | 6.040 | 3,841,765 | -9,457 | 0.36% | 23,203,757 |
| 2018-05-18 | 2018-05-16 | 6.040 | 3,851,222 | -9,457 | 0.36% | 23,260,876 |
| 2018-05-17 | 2018-05-15 | 6.040 | 3,860,679 | -8,827 | 0.36% | 23,317,995 |
| 2018-05-16 | 2018-05-14 | 6.027 | 3,869,506 | -8,827 | 0.36% | 23,322,210 |
| 2018-05-15 | 2018-05-11 | 5.989 | 3,878,333 | -8,826 | 0.36% | 23,227,777 |
| 2018-05-14 | 2018-05-10 | 5.964 | 3,887,159 | -2,522 | 0.37% | 23,181,991 |
| 2018-05-11 | 2018-05-09 | 6.002 | 3,889,681 | -8,197 | 0.37% | 23,345,097 |
| 2018-05-10 | 2018-05-08 | 5.951 | 3,897,878 | -8,826 | 0.37% | 23,196,456 |
| 2018-05-09 | 2018-05-07 | 6.027 | 3,906,704 | -9,457 | 0.37% | 23,546,409 |
| 2018-05-08 | 2018-05-04 | 6.014 | 3,916,161 | -9,458 | 0.37% | 23,553,716 |
| 2018-05-07 | 2018-05-03 | 6.053 | 3,925,619 | -5,043 | 0.37% | 23,760,036 |
| 2018-05-04 | 2018-05-02 | 6.065 | 3,930,662 | -3,153 | 0.37% | 23,840,434 |
| 2018-05-03 | 2018-04-30 | 6.078 | 3,933,815 | -6,935 | 0.37% | 23,909,473 |
| 2018-04-30 | 2018-04-26 | 5.938 | 3,940,750 | -10,718 | 0.37% | 23,401,586 |
| 2018-04-27 | 2018-04-25 | 5.989 | 3,951,468 | -10,718 | 0.37% | 23,665,791 |
| 2018-04-26 | 2018-04-24 | 6.027 | 3,962,186 | -10,718 | 0.37% | 23,880,809 |
| 2018-04-25 | 2018-04-23 | 5.951 | 3,972,904 | -11,349 | 0.37% | 23,642,940 |
| 2018-04-24 | 2018-04-20 | 5.951 | 3,984,253 | -27,120 | 0.37% | 23,710,478 |
| 2018-04-23 | 2018-04-19 | 5.964 | 4,011,373 | -21,089 | 0.38% | 23,922,770 |
| 2018-04-20 | 2018-04-18 | 5.964 | 4,032,462 | -1,891 | 0.38% | 24,048,539 |
| 2018-04-18 | 2018-04-16 | 5.989 | 4,034,353 | -12,610 | 0.38% | 24,162,199 |
| 2018-04-17 | 2018-04-13 | 5.964 | 4,046,963 | -22,697 | 0.38% | 24,135,019 |
| 2018-04-16 | 2018-04-12 | 5.964 | 4,069,660 | -68,407 | 0.38% | 24,270,378 |
| 2018-04-13 | 2018-04-11 | 5.926 | 4,138,067 | -12,569 | 0.39% | 24,520,818 |
| 2018-04-12 | 2018-04-10 | 5.989 | 4,150,636 | -18,059 | 0.39% | 24,858,631 |
| 2018-04-11 | 2018-04-09 | 5.976 | 4,168,695 | -631 | 0.39% | 24,913,893 |
| 2018-04-09 | 2018-04-04 | 5.875 | 4,169,326 | -105,815 | 0.39% | 24,494,434 |
| 2018-04-04 | 2018-03-29 | 5.964 | 4,275,141 | +201,231 | 0.40% | 25,495,813 |
| 2018-04-03 | 2018-03-28 | 5.976 | 4,073,910 | -65,727 | 0.38% | 24,347,417 |
| 2018-03-27 | 2018-03-23 | 5.976 | 4,139,637 | -65,727 | 0.39% | 24,740,230 |
| 2018-03-26 | 2018-03-22 | 6.040 | 4,205,364 | -10,637 | 0.40% | 25,399,847 |
| 2018-03-15 | 2018-03-13 | 6.192 | 4,216,001 | -5,675 | 0.40% | 26,106,045 |
| 2018-03-09 | 2018-03-07 | 6.141 | 4,221,676 | -5,878 | 0.40% | 25,926,914 |
| 2018-03-08 | 2018-03-06 | 6.091 | 4,227,554 | -4,413 | 0.40% | 25,748,442 |
| 2018-03-01 | 2018-02-27 | 6.205 | 4,231,967 | -35,307 | 0.40% | 26,258,608 |
| 2018-02-28 | 2018-02-26 | 6.294 | 4,267,274 | -3,153 | 0.40% | 26,856,707 |
| 2018-02-27 | 2018-02-23 | 6.141 | 4,270,427 | -1,261 | 0.40% | 26,226,312 |
| 2018-02-26 | 2018-02-22 | 6.141 | 4,271,688 | -1,891 | 0.40% | 26,234,056 |
| 2018-02-21 | 2018-02-15 | 6.179 | 4,273,579 | -15,131 | 0.40% | 26,408,349 |
| 2018-02-14 | 2018-02-12 | 6.040 | 4,288,710 | -17,023 | 0.40% | 25,903,246 |
| 2018-02-13 | 2018-02-09 | 6.027 | 4,305,733 | -85,745 | 0.40% | 25,951,428 |
| 2018-02-12 | 2018-02-08 | 6.154 | 4,391,478 | -15,132 | 0.41% | 27,025,455 |
| 2018-02-09 | 2018-02-07 | 6.167 | 4,406,610 | -6,935 | 0.41% | 27,174,493 |
| 2018-02-08 | 2018-02-06 | 6.167 | 4,413,545 | -67,934 | 0.41% | 27,217,259 |
| 2018-02-07 | 2018-02-05 | 6.421 | 4,481,479 | -60,999 | 0.42% | 28,773,483 |
| 2018-02-01 | 2018-01-30 | 6.547 | 4,542,478 | +57,814 | 0.43% | 29,741,516 |
| 2018-01-30 | 2018-01-26 | 6.522 | 4,484,664 | +101,359 | 0.42% | 29,249,173 |
| 2018-01-26 | 2018-01-24 | 6.484 | 4,383,305 | -630 | 0.41% | 28,421,248 |
| 2018-01-24 | 2018-01-22 | 6.547 | 4,383,935 | +86,760 | 0.41% | 28,703,468 |
| 2018-01-22 | 2018-01-18 | 6.522 | 4,297,175 | -29,742 | 0.40% | 28,026,362 |
| 2018-01-19 | 2018-01-17 | 6.484 | 4,326,917 | -2,521 | 0.41% | 28,055,630 |
| 2018-01-18 | 2018-01-16 | 6.497 | 4,329,438 | -25,850 | 0.41% | 28,126,911 |
| 2018-01-16 | 2018-01-12 | 6.522 | 4,355,288 | -13,398 | 0.41% | 28,405,377 |
| 2018-01-12 | 2018-01-10 | 6.509 | 4,368,686 | +73,293 | 0.41% | 28,437,326 |
| 2018-01-11 | 2018-01-09 | 6.509 | 4,295,393 | -319,652 | 0.40% | 27,960,236 |
| 2018-01-08 | 2018-01-04 | 6.192 | 4,615,045 | -18,914 | 0.43% | 28,576,979 |
| 2018-01-05 | 2018-01-03 | 6.192 | 4,633,959 | -19,545 | 0.44% | 28,694,097 |
| 2018-01-04 | 2018-01-02 | 6.154 | 4,653,504 | -8,196 | 0.44% | 28,637,981 |
| 2018-01-03 | 2017-12-29 | 6.205 | 4,661,700 | -12,610 | 0.44% | 28,925,025 |
| 2017-12-29 | 2017-12-27 | 6.205 | 4,674,310 | -2,521 | 0.44% | 29,003,268 |
| 2017-12-27 | 2017-12-21 | 6.091 | 4,676,831 | -22,698 | 0.44% | 28,484,820 |
| 2017-12-22 | 2017-12-20 | 6.002 | 4,699,529 | -827,186 | 0.44% | 28,205,645 |
| 2017-12-20 | 2017-12-18 | 6.002 | 5,526,715 | +139,336 | 0.52% | 33,170,252 |
| 2017-12-19 | 2017-12-15 | 6.002 | 5,387,379 | -13,240 | 0.51% | 32,333,985 |
| 2017-12-18 | 2017-12-14 | 6.027 | 5,400,619 | -85,115 | 0.51% | 32,550,503 |
| 2017-12-15 | 2017-12-13 | 5.989 | 5,485,734 | -1,261 | 0.52% | 32,854,685 |
| 2017-12-13 | 2017-12-11 | 5.964 | 5,486,995 | -54,221 | 0.52% | 32,722,990 |
| 2017-12-12 | 2017-12-08 | 5.926 | 5,541,216 | -54,851 | 0.52% | 32,835,416 |
| 2017-12-11 | 2017-12-07 | 5.799 | 5,596,067 | -72,505 | 0.53% | 32,450,371 |
| 2017-12-08 | 2017-12-06 | 5.850 | 5,668,572 | +725,522 | 0.53% | 33,158,521 |
| 2017-12-07 | 2017-12-05 | 5.926 | 4,943,050 | -182,839 | 0.46% | 29,290,882 |
| 2017-12-05 | 2017-12-01 | 5.964 | 5,125,889 | +2,090,032 | 0.48% | 30,569,449 |
| 2017-12-04 | 2017-11-30 | 6.053 | 3,035,857 | -168,337 | 0.29% | 18,375,436 |
| 2017-12-01 | 2017-11-29 | 6.091 | 3,204,194 | -130,704 | 0.30% | 19,517,095 |
| 2017-11-30 | 2017-11-28 | 6.078 | 3,334,898 | -723,749 | 0.32% | 20,270,642 |
| 2017-11-29 | 2017-11-27 | 6.104 | 4,058,647 | -1,425,884 | 0.38% | 24,773,489 |
| 2017-11-28 | 2017-11-24 | 6.142 | 5,484,531 | -94,600 | 0.52% | 33,687,018 |
| 2017-11-27 | 2017-11-23 | 6.104 | 5,579,131 | +75,179 | 0.53% | 34,054,339 |
| 2017-11-24 | 2017-11-22 | 6.104 | 5,503,952 | -6,265 | 0.52% | 33,595,455 |
| 2017-11-23 | 2017-11-21 | 6.078 | 5,510,217 | -149,887 | 0.52% | 33,492,969 |
| 2017-11-22 | 2017-11-20 | 6.155 | 5,660,104 | -73,534 | 0.54% | 34,837,698 |
| 2017-11-21 | 2017-11-17 | 6.232 | 5,733,638 | -76,431 | 0.54% | 35,729,594 |
| 2017-11-20 | 2017-11-16 | 6.257 | 5,810,069 | -131,619 | 0.55% | 36,354,265 |
| 2017-11-17 | 2017-11-15 | 6.436 | 5,941,688 | -217,391 | 0.56% | 38,240,043 |
| 2017-11-16 | 2017-11-14 | 6.398 | 6,159,079 | +184,814 | 0.58% | 39,403,200 |
| 2017-11-15 | 2017-11-13 | 6.398 | 5,974,265 | -94,962 | 0.56% | 38,220,838 |
| 2017-11-14 | 2017-11-10 | 6.385 | 6,069,227 | -145,814 | 0.57% | 38,750,863 |
| 2017-11-13 | 2017-11-09 | 6.410 | 6,215,041 | +199,719 | 0.59% | 39,840,585 |
| 2017-11-09 | 2017-11-07 | 6.423 | 6,015,322 | +258,113 | 0.57% | 38,637,130 |
| 2017-11-08 | 2017-11-06 | 6.410 | 5,757,209 | -105,250 | 0.54% | 36,905,722 |
| 2017-11-07 | 2017-11-03 | 6.449 | 5,862,459 | -22,710 | 0.55% | 37,804,996 |
| 2017-11-06 | 2017-11-02 | 6.385 | 5,885,169 | -13,783 | 0.56% | 37,575,688 |
| 2017-11-03 | 2017-11-01 | 6.321 | 5,898,952 | -827,029 | 0.56% | 37,287,053 |
| 2017-11-02 | 2017-10-31 | 6.359 | 6,725,981 | -93,346 | 0.64% | 42,772,336 |
| 2017-11-01 | 2017-10-30 | 6.334 | 6,819,327 | -83,558 | 0.64% | 43,191,788 |
| 2017-10-31 | 2017-10-27 | 6.359 | 6,902,885 | -80,268 | 0.65% | 43,897,317 |
| 2017-10-30 | 2017-10-26 | 6.423 | 6,983,153 | -221,711 | 0.66% | 44,853,624 |
| 2017-10-27 | 2017-10-25 | 6.449 | 7,204,864 | -78,781 | 0.68% | 46,461,707 |
| 2017-10-26 | 2017-10-24 | 6.461 | 7,283,645 | -64,841 | 0.69% | 47,062,748 |
| 2017-10-25 | 2017-10-23 | 6.525 | 7,348,486 | +35,553 | 0.69% | 47,950,900 |
| 2017-10-24 | 2017-10-20 | 6.564 | 7,312,933 | +972,442 | 0.69% | 47,999,057 |
| 2017-10-23 | 2017-10-19 | 6.500 | 6,340,491 | -68,835 | 0.60% | 41,211,523 |
| 2017-10-20 | 2017-10-18 | 6.576 | 6,409,326 | -110,183 | 0.61% | 42,150,001 |
| 2017-10-19 | 2017-10-17 | 6.576 | 6,519,509 | -3,759 | 0.62% | 42,874,603 |
| 2017-10-18 | 2017-10-16 | 6.576 | 6,523,268 | -28,192 | 0.62% | 42,899,324 |
| 2017-10-17 | 2017-10-13 | 6.538 | 6,551,460 | -68,914 | 0.62% | 42,833,745 |
| 2017-10-16 | 2017-10-12 | 6.513 | 6,620,374 | -72,594 | 0.63% | 43,115,229 |
| 2017-10-13 | 2017-10-11 | 6.474 | 6,692,968 | -142,761 | 0.63% | 43,331,598 |
| 2017-10-12 | 2017-10-10 | 6.538 | 6,835,729 | -5,503 | 0.65% | 44,692,309 |
| 2017-10-11 | 2017-10-09 | 6.551 | 6,841,232 | -3,133 | 0.65% | 44,815,648 |
| 2017-10-10 | 2017-10-06 | 6.564 | 6,844,365 | +38,686 | 0.65% | 44,923,571 |
| 2017-10-09 | 2017-10-04 | 6.436 | 6,805,679 | -6,265 | 0.64% | 43,800,593 |
| 2017-10-06 | 2017-10-03 | 6.385 | 6,811,944 | -5,638 | 0.64% | 43,492,970 |
| 2017-10-04 | 2017-09-29 | 6.347 | 6,817,582 | -7,518 | 0.64% | 43,267,794 |
| 2017-10-03 | 2017-09-28 | 6.398 | 6,825,100 | -6,265 | 0.65% | 43,664,123 |
| 2017-09-29 | 2017-09-27 | 6.385 | 6,831,365 | +1,437,787 | 0.65% | 43,616,970 |
| 2017-09-28 | 2017-09-26 | 6.385 | 5,393,578 | -10,650 | 0.51% | 34,436,972 |
| 2017-09-27 | 2017-09-25 | 6.385 | 5,404,228 | -6,891 | 0.51% | 34,504,971 |
| 2017-09-26 | 2017-09-22 | 6.513 | 5,411,119 | -4,386 | 0.51% | 35,239,948 |
| 2017-09-25 | 2017-09-21 | 6.589 | 5,415,505 | -6,891 | 0.51% | 35,683,435 |
| 2017-09-22 | 2017-09-20 | 6.627 | 5,422,396 | -691,620 | 0.51% | 35,936,567 |
| 2017-09-21 | 2017-09-19 | 6.589 | 6,114,016 | +106,503 | 0.58% | 40,286,011 |
| 2017-09-20 | 2017-09-18 | 6.653 | 6,007,513 | +18,247 | 0.57% | 39,967,818 |
| 2017-09-19 | 2017-09-15 | 6.576 | 5,989,266 | -3,622,100 | 0.57% | 39,387,537 |
| 2017-09-18 | 2017-09-14 | 6.704 | 9,611,366 | +955,742 | 0.91% | 64,435,086 |
| 2017-09-15 | 2017-09-13 | 6.691 | 8,655,624 | +601,115 | 0.82% | 57,917,214 |
| 2017-09-14 | 2017-09-12 | 6.564 | 8,054,509 | +404,084 | 0.76% | 52,866,454 |
| 2017-09-13 | 2017-09-11 | 6.717 | 7,650,425 | +1,358,536 | 0.72% | 51,386,531 |
| 2017-09-12 | 2017-09-08 | 6.768 | 6,291,889 | +1,954,280 | 0.60% | 42,582,869 |
| 2017-09-11 | 2017-09-07 | 6.768 | 4,337,609 | +979,531 | 0.41% | 29,356,499 |
| 2017-09-08 | 2017-09-06 | 6.795 | 3,358,078 | +219,271 | 0.32% | 22,816,952 |
| 2017-09-07 | 2017-09-05 | 6.885 | 3,138,807 | -33,629 | 0.30% | 21,611,444 |
| 2017-09-06 | 2017-09-04 | 6.510 | 3,172,436 | -1,098,088 | 0.30% | 20,652,298 |
| 2017-09-04 | 2017-08-31 | 6.109 | 4,270,524 | +97,665 | 0.41% | 26,087,394 |
| 2017-09-01 | 2017-08-30 | 6.018 | 4,172,859 | -37,706 | 0.40% | 25,112,746 |
| 2017-08-31 | 2017-08-29 | 5.902 | 4,210,565 | -954 | 0.40% | 24,849,220 |
| 2017-08-30 | 2017-08-28 | 5.876 | 4,211,519 | -92,720 | 0.40% | 24,745,837 |
| 2017-08-29 | 2017-08-25 | 5.876 | 4,304,239 | -92,720 | 0.41% | 25,290,637 |
| 2017-08-18 | 2017-08-16 | 5.785 | 4,396,959 | -99,520 | 0.42% | 25,437,093 |
| 2017-08-17 | 2017-08-15 | 5.759 | 4,496,479 | -16,071 | 0.43% | 25,896,443 |
| 2017-08-16 | 2017-08-14 | 5.746 | 4,512,550 | +141,552 | 0.43% | 25,930,598 |
| 2017-08-15 | 2017-08-11 | 5.656 | 4,370,998 | -3,708 | 0.42% | 24,721,202 |
| 2017-08-14 | 2017-08-10 | 5.759 | 4,374,706 | -3,709 | 0.42% | 25,195,119 |
| 2017-08-11 | 2017-08-09 | 5.798 | 4,378,415 | -204,977 | 0.42% | 25,386,479 |
| 2017-08-04 | 2017-08-02 | 5.617 | 4,583,392 | -115,900 | 0.44% | 25,744,489 |
| 2017-07-31 | 2017-07-27 | 5.643 | 4,699,292 | -20,939 | 0.45% | 26,517,126 |
| 2017-07-28 | 2017-07-26 | 5.630 | 4,720,231 | +33,070 | 0.45% | 26,574,191 |
| 2017-07-27 | 2017-07-25 | 5.617 | 4,687,161 | +175,062 | 0.45% | 26,327,350 |
| 2017-07-24 | 2017-07-20 | 5.565 | 4,512,099 | -28,524 | 0.43% | 25,110,457 |
| 2017-07-21 | 2017-07-19 | 5.526 | 4,540,623 | -105,160 | 0.44% | 25,092,900 |
| 2017-07-20 | 2017-07-18 | 5.500 | 4,645,783 | -157,547 | 0.45% | 25,553,794 |
| 2017-07-19 | 2017-07-17 | 5.539 | 4,803,330 | +55,014 | 0.46% | 26,606,867 |
| 2017-07-17 | 2017-07-13 | 5.500 | 4,748,316 | -15,506 | 0.46% | 26,117,769 |
| 2017-07-13 | 2017-07-11 | 5.423 | 4,763,822 | +61,195 | 0.46% | 25,833,133 |
| 2017-07-10 | 2017-07-06 | 5.462 | 4,702,627 | +74,176 | 0.45% | 25,683,874 |
| 2017-06-28 | 2017-06-26 | 5.410 | 4,628,451 | -618 | 0.44% | 25,039,145 |
| 2017-06-27 | 2017-06-23 | 5.500 | 4,629,069 | -44,547 | 0.44% | 25,461,860 |
| 2017-06-23 | 2017-06-21 | 5.798 | 4,673,616 | +58,723 | 0.45% | 27,098,084 |
| 2017-06-22 | 2017-06-20 | 5.759 | 4,614,893 | +11,167 | 0.44% | 26,578,422 |
| 2017-06-21 | 2017-06-19 | 5.695 | 4,603,726 | -618 | 0.44% | 26,216,196 |
| 2017-06-20 | 2017-06-16 | 5.513 | 4,604,344 | -135,990 | 0.44% | 25,385,452 |
| 2017-06-14 | 2017-06-12 | 5.500 | 4,740,334 | -19,161 | 0.45% | 26,073,865 |
| 2017-06-08 | 2017-06-06 | 5.578 | 4,759,495 | +64,286 | 0.46% | 26,548,848 |
| 2017-06-07 | 2017-06-05 | 5.423 | 4,695,209 | -42,033 | 0.45% | 25,461,061 |
| 2017-06-06 | 2017-06-02 | 5.423 | 4,737,242 | -14,217 | 0.45% | 25,688,996 |
| 2017-06-05 | 2017-06-01 | 5.345 | 4,751,459 | -235,509 | 0.46% | 25,397,126 |
| 2017-06-02 | 2017-05-31 | 5.332 | 4,986,968 | -618 | 0.48% | 26,591,408 |
| 2017-06-01 | 2017-05-29 | 5.397 | 4,987,586 | -289,287 | 0.48% | 26,917,455 |
| 2017-05-31 | 2017-05-26 | 5.397 | 5,276,873 | -1,236 | 0.51% | 28,478,705 |
| 2017-05-29 | 2017-05-25 | 5.371 | 5,278,109 | -6,181 | 0.51% | 28,348,755 |
| 2017-05-05 | 2017-05-02 | 5.397 | 5,284,290 | -618 | 0.51% | 28,518,734 |
| 2017-04-25 | 2017-04-21 | 5.397 | 5,284,908 | -1,855 | 0.51% | 28,522,069 |
| 2017-04-24 | 2017-04-20 | 5.410 | 5,286,763 | -6,181 | 0.51% | 28,600,502 |
| 2017-04-12 | 2017-04-10 | 5.487 | 5,292,944 | +75,628 | 0.51% | 29,044,954 |
| 2017-04-10 | 2017-04-06 | 5.449 | 5,217,316 | -511,412 | 0.50% | 28,427,376 |
| 2017-04-07 | 2017-04-05 | 5.475 | 5,728,728 | -633,587 | 0.55% | 31,362,170 |
| 2017-04-03 | 2017-03-30 | 5.306 | 6,362,315 | -618,134 | 0.61% | 33,760,321 |
| 2017-03-31 | 2017-03-29 | 5.397 | 6,980,449 | -525,414 | 0.67% | 37,672,718 |
| 2017-03-30 | 2017-03-28 | 5.423 | 7,505,863 | -64,904 | 0.72% | 40,702,604 |
| 2017-03-29 | 2017-03-27 | 5.500 | 7,570,767 | -50,687 | 0.73% | 41,642,457 |
| 2017-03-21 | 2017-03-17 | 5.656 | 7,621,454 | -23,489 | 0.73% | 43,104,917 |
| 2017-03-15 | 2017-03-13 | 5.500 | 7,644,943 | -2,472 | 0.73% | 42,050,457 |
| 2017-03-14 | 2017-03-10 | 5.423 | 7,647,415 | -50,687 | 0.73% | 41,470,209 |
| 2017-03-13 | 2017-03-09 | 5.397 | 7,698,102 | -43,888 | 0.74% | 41,545,812 |
| 2017-03-10 | 2017-03-08 | 5.462 | 7,741,990 | -618 | 0.74% | 42,283,662 |
| 2017-03-09 | 2017-03-07 | 5.436 | 7,742,608 | +30,788 | 0.74% | 42,086,625 |
| 2017-03-08 | 2017-03-06 | 5.423 | 7,711,820 | +26,188 | 0.74% | 41,819,462 |
| 2017-03-07 | 2017-03-03 | 5.384 | 7,685,632 | -37,199 | 0.74% | 41,379,044 |
| 2017-03-03 | 2017-03-01 | 5.487 | 7,722,831 | -87,552 | 0.74% | 42,378,924 |
| 2017-02-24 | 2017-02-22 | 5.500 | 7,810,383 | -6,182 | 0.75% | 42,960,448 |
| 2017-02-22 | 2017-02-20 | 5.306 | 7,816,565 | +303,393 | 0.75% | 41,477,000 |
| 2017-02-10 | 2017-02-08 | 5.203 | 7,513,172 | -13,599 | 0.72% | 39,089,213 |
| 2017-02-02 | 2017-01-27 | 5.060 | 7,526,771 | -540,867 | 0.72% | 38,088,424 |
| 2017-01-16 | 2017-01-12 | 4.853 | 8,067,638 | +1,171,363 | 0.77% | 39,154,818 |
| 2017-01-06 | 2017-01-04 | 4.724 | 6,896,275 | -9,890 | 0.66% | 32,577,292 |
| 2016-12-20 | 2016-12-16 | 4.672 | 6,906,165 | -16,071 | 0.66% | 32,266,487 |
| 2016-12-15 | 2016-12-13 | 4.607 | 6,922,236 | -618 | 0.66% | 31,893,629 |
| 2016-12-14 | 2016-12-12 | 4.672 | 6,922,854 | -9,272 | 0.66% | 32,344,461 |
| 2016-12-12 | 2016-12-08 | 4.633 | 6,932,126 | -220,910 | 0.66% | 32,118,630 |
| 2016-12-09 | 2016-12-07 | 4.594 | 7,153,036 | -7,417 | 0.69% | 32,864,445 |
| 2016-12-08 | 2016-12-06 | 4.633 | 7,160,453 | -14,218 | 0.69% | 33,176,538 |
| 2016-12-07 | 2016-12-05 | 4.594 | 7,174,671 | -252,296 | 0.69% | 32,963,846 |
| 2016-12-06 | 2016-12-02 | 4.620 | 7,426,967 | +437,972 | 0.71% | 34,315,256 |
| 2016-12-05 | 2016-12-01 | 4.594 | 6,988,995 | -6,799 | 0.67% | 32,110,763 |
| 2016-12-02 | 2016-11-30 | 4.633 | 6,995,794 | -6,182 | 0.67% | 32,413,623 |
| 2016-12-01 | 2016-11-29 | 4.646 | 7,001,976 | -16,689 | 0.67% | 32,532,887 |
| 2016-11-30 | 2016-11-28 | 4.594 | 7,018,665 | -28,434 | 0.67% | 32,247,081 |
| 2016-11-29 | 2016-11-25 | 4.582 | 7,047,099 | -510,484 | 0.68% | 32,286,515 |
| 2016-11-23 | 2016-11-21 | 4.543 | 7,557,583 | +591,459 | 0.72% | 34,331,880 |
| 2016-11-22 | 2016-11-18 | 4.517 | 6,966,124 | -142,716 | 0.67% | 31,464,741 |
| 2016-11-21 | 2016-11-17 | 4.478 | 7,108,840 | -357,436 | 0.68% | 31,833,352 |
| 2016-11-15 | 2016-11-11 | 4.491 | 7,466,276 | +530,441 | 0.72% | 33,530,579 |
| 2016-11-11 | 2016-11-09 | 4.633 | 6,935,835 | -4,327 | 0.66% | 32,135,815 |
| 2016-11-07 | 2016-11-03 | 4.814 | 6,940,162 | -7,418 | 0.67% | 33,413,355 |
| 2016-11-01 | 2016-10-28 | 4.840 | 6,947,580 | -1,236 | 0.67% | 33,628,903 |
| 2016-10-20 | 2016-10-18 | 4.750 | 6,948,816 | -453,599 | 0.67% | 33,005,356 |
| 2016-10-19 | 2016-10-17 | 4.763 | 7,402,415 | -117,557 | 0.71% | 35,255,655 |
| 2016-10-18 | 2016-10-14 | 4.789 | 7,519,972 | -3,708 | 0.72% | 36,010,196 |
| 2016-10-17 | 2016-10-13 | 4.737 | 7,523,680 | +488,698 | 0.72% | 35,638,461 |
| 2016-10-11 | 2016-10-06 | 4.892 | 7,034,982 | -1,425 | 0.67% | 34,416,153 |
| 2016-10-06 | 2016-10-04 | 4.866 | 7,036,407 | -12,359 | 0.67% | 34,240,992 |
| 2016-10-04 | 2016-09-30 | 4.802 | 7,048,766 | -1,235 | 0.68% | 33,845,002 |
| 2016-09-29 | 2016-09-27 | 4.879 | 7,050,001 | -51,672 | 0.68% | 34,398,386 |
| 2016-09-28 | 2016-09-26 | 4.853 | 7,101,673 | -77,610 | 0.68% | 34,466,682 |
| 2016-09-27 | 2016-09-23 | 4.840 | 7,179,283 | +352,239 | 0.69% | 34,750,432 |
| 2016-09-23 | 2016-09-21 | 4.827 | 6,827,044 | -101,684 | 0.65% | 32,957,106 |
| 2016-09-22 | 2016-09-20 | 4.802 | 6,928,728 | +88,865 | 0.66% | 33,268,633 |
| 2016-09-21 | 2016-09-19 | 4.827 | 6,839,863 | -479,323 | 0.66% | 33,018,989 |
| 2016-09-20 | 2016-09-15 | 4.814 | 7,319,186 | +539,012 | 0.70% | 35,238,163 |
| 2016-09-01 | 2016-08-30 | 4.582 | 6,780,174 | -3,709 | 0.65% | 31,063,590 |
| 2016-08-31 | 2016-08-29 | 4.594 | 6,783,883 | -3,090 | 0.65% | 31,168,381 |
| 2016-08-30 | 2016-08-26 | 4.569 | 6,786,973 | -13,599 | 0.65% | 31,006,901 |
| 2016-08-26 | 2016-08-24 | 4.556 | 6,800,572 | -1,855 | 0.65% | 30,981,015 |
| 2016-08-25 | 2016-08-23 | 4.582 | 6,802,427 | +81,053 | 0.65% | 31,165,542 |
| 2016-08-24 | 2016-08-22 | 4.607 | 6,721,374 | +226,887 | 0.64% | 30,968,174 |
| 2016-08-22 | 2016-08-18 | 4.633 | 6,494,487 | -192,394 | 0.62% | 30,090,917 |
| 2016-08-16 | 2016-08-12 | 4.556 | 6,686,881 | +92,720 | 0.64% | 30,463,079 |
| 2016-08-11 | 2016-08-09 | 4.439 | 6,594,161 | +98,283 | 0.63% | 29,272,594 |
| 2016-08-10 | 2016-08-08 | 4.452 | 6,495,878 | +142,640 | 0.62% | 28,920,370 |
| 2016-07-25 | 2016-07-21 | 4.413 | 6,353,238 | -457 | 0.61% | 28,038,646 |
| 2016-07-22 | 2016-07-20 | 4.336 | 6,353,695 | +287,717 | 0.61% | 27,547,279 |
| 2016-07-21 | 2016-07-19 | 4.284 | 6,065,978 | -192,162 | 0.58% | 25,985,816 |
| 2016-07-06 | 2016-07-04 | 4.284 | 6,258,140 | -4,329 | 0.60% | 26,809,012 |
| 2016-06-13 | 2016-06-08 | 4.232 | 6,262,469 | -2,473 | 0.60% | 26,503,357 |
| 2016-06-10 | 2016-06-07 | 4.219 | 6,264,942 | -2,472 | 0.60% | 26,432,741 |
| 2016-06-08 | 2016-06-06 | 4.193 | 6,267,414 | -2,473 | 0.60% | 26,280,942 |
| 2016-05-30 | 2016-05-26 | 3.999 | 6,269,887 | -6,181 | 0.60% | 25,074,122 |
| 2016-05-27 | 2016-05-25 | 4.025 | 6,276,068 | -1,854 | 0.60% | 25,261,293 |
| 2016-05-26 | 2016-05-24 | 4.012 | 6,277,922 | -4,945 | 0.60% | 25,187,505 |
| 2016-05-25 | 2016-05-23 | 4.025 | 6,282,867 | -102,765 | 0.60% | 25,288,659 |
| 2016-05-24 | 2016-05-20 | 4.038 | 6,385,632 | -1,855 | 0.61% | 25,784,934 |
| 2016-05-23 | 2016-05-19 | 4.012 | 6,387,487 | -4,945 | 0.61% | 25,627,088 |
| 2016-05-20 | 2016-05-18 | 4.025 | 6,392,432 | -5,563 | 0.61% | 25,729,660 |
| 2016-05-19 | 2016-05-17 | 4.051 | 6,397,995 | -6,181 | 0.61% | 25,917,659 |
| 2016-05-17 | 2016-05-13 | 4.038 | 6,404,176 | -6,181 | 0.61% | 25,859,814 |
| 2016-05-16 | 2016-05-12 | 4.064 | 6,410,357 | -1,330 | 0.61% | 26,050,700 |
| 2016-05-04 | 2016-04-29 | 4.129 | 6,411,687 | +672,516 | 0.61% | 26,471,011 |
| 2016-05-03 | 2016-04-28 | 4.103 | 5,739,171 | +222,622 | 0.55% | 23,545,936 |
| 2016-04-29 | 2016-04-27 | 4.116 | 5,516,549 | -8,036 | 0.53% | 22,703,987 |
| 2016-04-28 | 2016-04-26 | 4.154 | 5,524,585 | +223,764 | 0.53% | 22,951,561 |
| 2016-04-27 | 2016-04-25 | 4.141 | 5,300,821 | -8,035 | 0.51% | 21,953,343 |
| 2016-04-26 | 2016-04-22 | 4.129 | 5,308,856 | -18,544 | 0.51% | 21,917,911 |
| 2016-04-25 | 2016-04-21 | 4.167 | 5,327,400 | -12,363 | 0.51% | 22,201,316 |
| 2016-04-22 | 2016-04-20 | 4.167 | 5,339,763 | -10,508 | 0.51% | 22,252,837 |
| 2016-04-21 | 2016-04-19 | 4.129 | 5,350,271 | -11,745 | 0.51% | 22,088,896 |
| 2016-04-20 | 2016-04-18 | 4.129 | 5,362,016 | -514,596 | 0.51% | 22,137,385 |
| 2016-04-19 | 2016-04-15 | 4.154 | 5,876,612 | -8,036 | 0.56% | 24,414,036 |
| 2016-04-18 | 2016-04-14 | 4.167 | 5,884,648 | -12,981 | 0.56% | 24,523,582 |
| 2016-04-15 | 2016-04-13 | 4.141 | 5,897,629 | -34,615 | 0.57% | 24,425,022 |
| 2016-04-14 | 2016-04-12 | 4.064 | 5,932,244 | -95,502 | 0.57% | 24,107,723 |
| 2016-04-13 | 2016-04-11 | 4.090 | 6,027,746 | -239,218 | 0.58% | 24,651,853 |
| 2016-04-12 | 2016-04-08 | 4.090 | 6,266,964 | -25,343 | 0.60% | 25,630,190 |
| 2016-04-11 | 2016-04-07 | 4.103 | 6,292,307 | -139,080 | 0.60% | 25,815,272 |
| 2016-04-08 | 2016-04-06 | 4.116 | 6,431,387 | +572,392 | 0.62% | 26,469,108 |
| 2016-04-07 | 2016-04-05 | 4.129 | 5,858,995 | -29,671 | 0.56% | 24,189,191 |
| 2016-04-06 | 2016-04-01 | 4.232 | 5,888,666 | -20,398 | 0.56% | 24,921,387 |
| 2016-04-05 | 2016-03-31 | 4.271 | 5,909,064 | -38,943 | 0.57% | 25,237,142 |
| 2016-04-01 | 2016-03-30 | 4.297 | 5,948,007 | -29,670 | 0.57% | 25,557,425 |
| 2016-03-31 | 2016-03-29 | 4.284 | 5,977,677 | -6,799 | 0.57% | 25,607,547 |
| 2016-03-30 | 2016-03-24 | 4.271 | 5,984,476 | -16,072 | 0.57% | 25,559,221 |
| 2016-03-29 | 2016-03-23 | 4.310 | 6,000,548 | -393,133 | 0.58% | 25,860,844 |
| 2016-03-24 | 2016-03-22 | 4.258 | 6,393,681 | -12,456 | 0.61% | 27,224,155 |
| 2016-03-23 | 2016-03-21 | 4.271 | 6,406,137 | -179,481 | 0.61% | 27,360,101 |
| 2016-03-22 | 2016-03-18 | 4.271 | 6,585,618 | +2,169,650 | 0.63% | 28,126,650 |
| 2016-03-18 | 2016-03-16 | 4.323 | 4,415,968 | -263,102 | 0.42% | 19,088,857 |
| 2016-03-17 | 2016-03-15 | 4.336 | 4,679,070 | -72,846 | 0.45% | 20,286,722 |
| 2016-03-16 | 2016-03-14 | 4.336 | 4,751,916 | -64,904 | 0.46% | 20,602,556 |
| 2016-03-15 | 2016-03-11 | 4.271 | 4,816,820 | -34,616 | 0.46% | 20,572,255 |
| 2016-03-14 | 2016-03-10 | 4.297 | 4,851,436 | -22,253 | 0.47% | 20,845,673 |
| 2016-03-11 | 2016-03-09 | 4.374 | 4,873,689 | -56,250 | 0.47% | 21,319,747 |
| 2016-03-10 | 2016-03-08 | 4.387 | 4,929,939 | -301,541 | 0.47% | 21,629,615 |
| 2016-03-09 | 2016-03-07 | 4.504 | 5,231,480 | -40,179 | 0.50% | 23,561,957 |
| 2016-03-08 | 2016-03-04 | 4.517 | 5,271,659 | -170,604 | 0.51% | 23,811,145 |
| 2016-03-07 | 2016-03-03 | 4.362 | 5,442,263 | -247,408 | 0.52% | 23,736,515 |
| 2016-03-04 | 2016-03-02 | 4.491 | 5,689,671 | -15,454 | 0.55% | 25,551,957 |
| 2016-03-03 | 2016-03-01 | 4.452 | 5,705,125 | -7,417 | 0.55% | 25,399,850 |
| 2016-03-02 | 2016-02-29 | 4.387 | 5,712,542 | -14,218 | 0.55% | 25,063,207 |
| 2016-03-01 | 2016-02-26 | 4.426 | 5,726,760 | -34,615 | 0.55% | 25,347,938 |
| 2016-02-26 | 2016-02-24 | 4.362 | 5,761,375 | -2,473 | 0.55% | 25,128,327 |
| 2016-02-25 | 2016-02-23 | 4.400 | 5,763,848 | -2,472 | 0.55% | 25,362,904 |
| 2016-02-24 | 2016-02-22 | 4.362 | 5,766,320 | -97,124 | 0.55% | 25,149,895 |
| 2016-02-23 | 2016-02-19 | 4.284 | 5,863,444 | -8,036 | 0.56% | 25,118,188 |
| 2016-02-22 | 2016-02-18 | 4.271 | 5,871,480 | -12,363 | 0.56% | 25,076,624 |
| 2016-02-19 | 2016-02-17 | 4.167 | 5,883,843 | -1,854 | 0.56% | 24,520,227 |
| 2016-02-18 | 2016-02-16 | 4.129 | 5,885,697 | -15,453 | 0.56% | 24,299,432 |
| 2016-02-17 | 2016-02-15 | 4.090 | 5,901,150 | -5,564 | 0.57% | 24,134,109 |
| 2016-02-16 | 2016-02-12 | 4.090 | 5,906,714 | -1,854 | 0.57% | 24,156,865 |
| 2016-02-15 | 2016-02-11 | 4.038 | 5,908,568 | -1,236 | 0.57% | 23,858,568 |
| 2016-02-05 | 2016-02-03 | 4.012 | 5,909,804 | -99,752 | 0.57% | 23,710,587 |
| 2016-02-04 | 2016-02-02 | 4.103 | 6,009,556 | -1,236 | 0.58% | 24,655,237 |
| 2016-02-03 | 2016-02-01 | 4.103 | 6,010,792 | -7,418 | 0.58% | 24,660,308 |
| 2016-02-02 | 2016-01-29 | 4.232 | 6,018,210 | -2,472 | 0.58% | 25,469,630 |
| 2016-02-01 | 2016-01-28 | 4.090 | 6,020,682 | -3,091 | 0.58% | 24,622,963 |
| 2016-01-29 | 2016-01-27 | 4.064 | 6,023,773 | -5,563 | 0.58% | 24,479,683 |
| 2016-01-28 | 2016-01-26 | 4.025 | 6,029,336 | -6,799 | 0.58% | 24,268,192 |
| 2016-01-27 | 2016-01-25 | 4.141 | 6,036,135 | -7,418 | 0.58% | 24,998,645 |
| 2016-01-26 | 2016-01-22 | 4.116 | 6,043,553 | -7,418 | 0.58% | 24,872,933 |
| 2016-01-25 | 2016-01-21 | 4.038 | 6,050,971 | -7,417 | 0.58% | 24,433,586 |
| 2016-01-22 | 2016-01-20 | 4.193 | 6,058,388 | +767,104 | 0.58% | 25,404,440 |
| 2016-01-21 | 2016-01-19 | 4.310 | 5,291,284 | -739,906 | 0.51% | 22,804,095 |
| 2016-01-20 | 2016-01-18 | 4.258 | 6,031,190 | -4,945 | 0.58% | 25,680,676 |
| 2016-01-19 | 2016-01-15 | 4.362 | 6,036,135 | -619 | 0.58% | 26,326,698 |
| 2016-01-07 | 2016-01-05 | 4.582 | 6,036,754 | -8,035 | 0.58% | 27,657,586 |
| 2016-01-06 | 2016-01-04 | 4.491 | 6,044,789 | -4,327 | 0.58% | 27,146,770 |
| 2016-01-05 | 2015-12-31 | 4.620 | 6,049,116 | -4,327 | 0.58% | 27,949,090 |
| 2016-01-04 | 2015-12-29 | 4.620 | 6,053,443 | -4,327 | 0.58% | 27,969,082 |
| 2015-12-30 | 2015-12-28 | 4.582 | 6,057,770 | -89,105 | 0.58% | 27,753,872 |
| 2015-12-28 | 2015-12-22 | 4.556 | 6,146,875 | +1,172,600 | 0.59% | 28,003,002 |
| 2015-12-22 | 2015-12-18 | 4.543 | 4,974,275 | -85,380 | 0.48% | 22,596,670 |
| 2015-12-11 | 2015-12-09 | 4.569 | 5,059,655 | -84,916 | 0.48% | 23,115,492 |
| 2015-12-03 | 2015-12-01 | 4.504 | 5,144,571 | -86,152 | 0.49% | 23,170,529 |
| 2015-11-04 | 2015-11-02 | 4.478 | 5,230,723 | -619 | 0.50% | 23,423,153 |
| 2015-10-29 | 2015-10-27 | 4.659 | 5,231,342 | +785,927 | 0.50% | 24,373,795 |
| 2015-10-28 | 2015-10-26 | 4.646 | 4,445,415 | +855,912 | 0.43% | 20,654,482 |
| 2015-10-26 | 2015-10-22 | 5.722 | 3,589,503 | -130,625 | 0.34% | 20,537,474 |
| 2015-10-23 | 2015-10-20 | 5.665 | 3,720,128 | -661,910 | 0.39% | 21,073,585 |
| 2015-10-12 | 2015-10-08 | 5.338 | 4,382,038 | +380,352 | 0.46% | 23,392,231 |
| 2015-09-23 | 2015-09-21 | 5.196 | 4,001,686 | -5,635 | 0.42% | 20,793,699 |
| 2015-09-22 | 2015-09-18 | 5.139 | 4,007,321 | +272,164 | 0.42% | 20,595,406 |
| 2015-09-18 | 2015-09-16 | 5.026 | 3,735,157 | -2 | 0.39% | 18,772,399 |
| 2015-09-17 | 2015-09-15 | 4.983 | 3,735,159 | -1,125 | 0.39% | 18,613,321 |
| 2015-09-11 | 2015-09-09 | 5.040 | 3,736,284 | +92,975 | 0.39% | 18,831,108 |
| 2015-09-09 | 2015-09-07 | 4.898 | 3,643,309 | -1 | 0.38% | 17,845,255 |
| 2015-09-08 | 2015-09-04 | 5.040 | 3,643,310 | -18,031 | 0.38% | 18,362,514 |
| 2015-09-07 | 2015-09-02 | 4.912 | 3,661,341 | +446,280 | 0.38% | 17,985,559 |
| 2015-08-28 | 2015-08-26 | 5.209 | 3,215,061 | +60,499 | 0.34% | 16,747,479 |
| 2015-08-27 | 2015-08-25 | 5.354 | 3,154,562 | -616,740 | 0.34% | 16,888,789 |
| 2015-08-25 | 2015-08-21 | 5.629 | 3,771,302 | -177,790 | 0.40% | 21,227,490 |
| 2015-08-21 | 2015-08-19 | 5.889 | 3,949,092 | -7,187 | 0.42% | 23,256,769 |
| 2015-08-20 | 2015-08-18 | 5.918 | 3,956,279 | -14,928 | 0.42% | 23,413,587 |
| 2015-08-18 | 2015-08-14 | 5.933 | 3,971,207 | -6,082 | 0.43% | 23,559,394 |
| 2015-08-14 | 2015-08-12 | 5.875 | 3,977,289 | -66,069 | 0.43% | 23,365,276 |
| 2015-08-05 | 2015-08-03 | 6.193 | 4,043,358 | -3,318 | 0.43% | 25,040,540 |
| 2015-08-04 | 2015-07-31 | 6.193 | 4,046,676 | -1,105 | 0.43% | 25,061,088 |
| 2015-07-23 | 2015-07-21 | 6.613 | 4,047,781 | +459,997 | 0.43% | 26,766,460 |
| 2015-07-22 | 2015-07-20 | 6.511 | 3,587,784 | -450,046 | 0.38% | 23,361,274 |
| 2015-07-03 | 2015-06-30 | 6.584 | 4,037,830 | -7,740 | 0.43% | 26,583,806 |
| 2015-07-02 | 2015-06-29 | 6.671 | 4,045,570 | +401,392 | 0.43% | 26,985,991 |
| 2015-06-24 | 2015-06-22 | 7.119 | 3,644,178 | +396,969 | 0.39% | 25,943,132 |
| 2015-06-23 | 2015-06-19 | 7.061 | 3,247,209 | -21,009 | 0.35% | 22,929,141 |
| 2015-06-16 | 2015-06-12 | 6.873 | 3,268,218 | -55,288 | 0.35% | 22,462,721 |
| 2015-06-11 | 2015-06-09 | 6.757 | 3,323,506 | +269,903 | 0.36% | 22,458,000 |
| 2015-06-09 | 2015-06-05 | 6.873 | 3,053,603 | -242,715 | 0.33% | 20,987,655 |
| 2015-06-08 | 2015-06-04 | 7.003 | 3,296,318 | +393,099 | 0.35% | 23,085,123 |
| 2015-06-05 | 2015-06-03 | 6.974 | 2,903,219 | -33,726 | 0.31% | 20,248,113 |
| 2015-06-04 | 2015-06-02 | 7.061 | 2,936,945 | +242,716 | 0.31% | 20,738,310 |
| 2015-06-02 | 2015-05-29 | 6.960 | 2,694,229 | +173,052 | 0.29% | 18,751,556 |
| 2015-06-01 | 2015-05-28 | 6.960 | 2,521,177 | +231,657 | 0.27% | 17,547,132 |
| 2015-05-29 | 2015-05-27 | 6.902 | 2,289,520 | +285,287 | 0.25% | 15,802,309 |
| 2015-05-28 | 2015-05-26 | 6.844 | 2,004,233 | +254,878 | 0.21% | 13,717,251 |
| 2015-05-19 | 2015-05-15 | 6.584 | 1,749,355 | +695,526 | 0.19% | 11,517,204 |
| 2015-05-18 | 2015-05-14 | 6.482 | 1,053,829 | -675,622 | 0.11% | 6,831,340 |
| 2015-05-06 | 2015-05-04 | 6.830 | 1,729,451 | +207,918 | 0.19% | 11,811,580 |
| 2015-05-04 | 2015-04-29 | 6.251 | 1,521,533 | -11,058 | 0.16% | 9,510,927 |
| 2015-04-30 | 2015-04-28 | 6.265 | 1,532,591 | -1,106 | 0.16% | 9,602,225 |
| 2015-04-27 | 2015-04-23 | 6.164 | 1,533,697 | -4,423 | 0.16% | 9,453,811 |
| 2015-04-24 | 2015-04-22 | 6.106 | 1,538,120 | -3,317 | 0.16% | 9,392,050 |
| 2015-04-23 | 2015-04-21 | 6.077 | 1,541,437 | -7,188 | 0.17% | 9,367,696 |
| 2015-04-22 | 2015-04-20 | 6.048 | 1,548,625 | -26,203 | 0.17% | 9,366,563 |
| 2015-04-21 | 2015-04-17 | 6.135 | 1,574,828 | -9,399 | 0.17% | 9,661,770 |
| 2015-04-20 | 2015-04-16 | 6.207 | 1,584,227 | -17,140 | 0.17% | 9,834,050 |
| 2015-04-13 | 2015-04-09 | 5.802 | 1,601,367 | +275,888 | 0.17% | 9,291,653 |
| 2015-04-10 | 2015-04-08 | 5.744 | 1,325,479 | -452,043 | 0.14% | 7,614,144 |
| 2015-04-09 | 2015-04-02 | 5.759 | 1,777,522 | -922,421 | 0.19% | 10,236,601 |
| 2015-04-08 | 2015-04-01 | 5.716 | 2,699,943 | +1,442,469 | 0.29% | 15,431,545 |
| 2015-03-30 | 2015-03-26 | 5.687 | 1,257,474 | -16,034 | 0.13% | 7,150,712 |
| 2015-03-27 | 2015-03-25 | 5.658 | 1,273,508 | -10,505 | 0.14% | 7,205,036 |
| 2015-03-25 | 2015-03-23 | 5.759 | 1,284,013 | -213,001 | 0.14% | 7,394,524 |
| 2015-03-24 | 2015-03-20 | 5.788 | 1,497,014 | -277,421 | 0.16% | 8,664,501 |
| 2015-03-23 | 2015-03-19 | 5.687 | 1,774,435 | -341,073 | 0.19% | 10,090,446 |
| 2015-03-20 | 2015-03-18 | 5.585 | 2,115,508 | -1,659 | 0.23% | 11,815,707 |
| 2015-03-19 | 2015-03-17 | 5.556 | 2,117,167 | -63,251 | 0.23% | 11,763,703 |
| 2015-03-18 | 2015-03-16 | 5.556 | 2,180,418 | -319,898 | 0.23% | 12,115,148 |
| 2015-03-17 | 2015-03-13 | 5.629 | 2,500,316 | -219,807 | 0.27% | 14,073,504 |
| 2015-03-13 | 2015-03-11 | 5.571 | 2,720,123 | -11,610 | 0.29% | 15,153,292 |
| 2015-03-12 | 2015-03-10 | 5.513 | 2,731,733 | +567,442 | 0.29% | 15,059,861 |
| 2015-03-11 | 2015-03-09 | 5.600 | 2,164,291 | -187,906 | 0.23% | 12,119,490 |
| 2015-03-10 | 2015-03-06 | 5.600 | 2,352,197 | -19,906 | 0.25% | 13,171,717 |
| 2015-03-09 | 2015-03-05 | 5.556 | 2,372,103 | +384,951 | 0.25% | 13,180,215 |
| 2015-03-06 | 2015-03-04 | 5.614 | 1,987,152 | +586,067 | 0.21% | 11,156,309 |
| 2015-03-04 | 2015-03-02 | 5.672 | 1,401,085 | -10,505 | 0.15% | 7,947,093 |
| 2015-03-03 | 2015-02-27 | 5.658 | 1,411,590 | -11,058 | 0.15% | 7,986,253 |
| 2015-03-02 | 2015-02-26 | 5.614 | 1,422,648 | -10,504 | 0.15% | 7,987,059 |
| 2015-02-27 | 2015-02-25 | 5.556 | 1,433,152 | +271,610 | 0.15% | 7,963,082 |
| 2015-02-26 | 2015-02-24 | 5.658 | 1,161,542 | -4,009 | 0.12% | 6,571,574 |
| 2015-02-24 | 2015-02-18 | 5.744 | 1,165,551 | -14,789 | 0.12% | 6,695,446 |
| 2015-02-23 | 2015-02-16 | 5.687 | 1,180,340 | -553 | 0.13% | 6,712,084 |
| 2015-02-17 | 2015-02-13 | 5.701 | 1,180,893 | -7,188 | 0.13% | 6,732,316 |
| 2015-02-16 | 2015-02-12 | 5.658 | 1,188,081 | -1,105 | 0.13% | 6,721,722 |
| 2015-02-12 | 2015-02-10 | 5.730 | 1,189,186 | -1,106 | 0.13% | 6,814,009 |
| 2015-02-11 | 2015-02-09 | 5.759 | 1,190,292 | -553 | 0.13% | 6,854,793 |
| 2015-02-10 | 2015-02-06 | 5.759 | 1,190,845 | -14,285 | 0.13% | 6,857,977 |
| 2015-02-09 | 2015-02-05 | 5.687 | 1,205,130 | -69,110 | 0.13% | 6,853,054 |
| 2015-02-06 | 2015-02-04 | 5.701 | 1,274,240 | -1,106 | 0.14% | 7,264,491 |
| 2015-02-05 | 2015-02-03 | 5.730 | 1,275,346 | -1,022,951 | 0.14% | 7,307,704 |
| 2015-02-02 | 2015-01-29 | 5.759 | 2,298,297 | +1,131,316 | 0.25% | 13,235,701 |
| 2015-01-23 | 2015-01-21 | 5.658 | 1,166,981 | -717,319 | 0.13% | 6,602,346 |
| 2015-01-22 | 2015-01-20 | 5.687 | 1,884,300 | -388,445 | 0.20% | 10,715,201 |
| 2015-01-21 | 2015-01-19 | 5.658 | 2,272,745 | +1,105,764 | 0.24% | 12,858,349 |
| 2015-01-14 | 2015-01-12 | 5.687 | 1,166,981 | -18,245 | 0.13% | 6,636,117 |
| 2015-01-09 | 2015-01-07 | 5.643 | 1,185,226 | -6,635 | 0.13% | 6,688,419 |
| 2015-01-08 | 2015-01-06 | 5.643 | 1,191,861 | -8,846 | 0.13% | 6,725,862 |
| 2014-12-29 | 2014-12-22 | 5.470 | 1,200,707 | -32,627 | 0.13% | 6,567,296 |
| 2014-12-22 | 2014-12-18 | 5.412 | 1,233,334 | -859,171 | 0.13% | 6,674,366 |
| 2014-12-16 | 2014-12-12 | 5.571 | 2,092,505 | +896,346 | 0.22% | 11,656,951 |
| 2014-12-15 | 2014-12-11 | 5.542 | 1,196,159 | -812,977 | 0.13% | 6,628,960 |
| 2014-12-12 | 2014-12-10 | 5.585 | 2,009,136 | +859,317 | 0.22% | 11,221,589 |
| 2014-12-04 | 2014-12-02 | 5.803 | 1,149,819 | +17,421 | 0.12% | 6,672,904 |
| 2014-10-08 | 2014-10-06 | 5.480 | 1,132,398 | -655,562 | 0.12% | 6,205,778 |
| 2014-09-23 | 2014-09-19 | 5.759 | 1,787,960 | -2,042 | 0.19% | 10,297,509 |
| 2014-09-18 | 2014-09-16 | 5.436 | 1,790,002 | +830,659 | 0.19% | 9,730,688 |
| 2014-09-04 | 2014-09-02 | 5.186 | 959,343 | -34,032 | 0.10% | 4,975,502 |
| 2014-08-29 | 2014-08-27 | 5.604 | 993,375 | +32,393 | 0.11% | 5,567,058 |
| 2014-08-11 | 2014-08-07 | 5.604 | 960,982 | -35,822 | 0.11% | 5,385,521 |
| 2014-08-05 | 2014-08-01 | 5.543 | 996,804 | +143,267 | 0.11% | 5,525,719 |
| 2014-05-30 | 2014-05-28 | 4.647 | 853,537 | -22,650 | 0.10% | 3,966,705 |
| 2014-05-29 | 2014-05-27 | 4.678 | 876,187 | -5,904 | 0.10% | 4,098,582 |
| 2014-05-28 | 2014-05-26 | 4.708 | 882,091 | -10,422 | 0.10% | 4,152,993 |
| 2014-05-27 | 2014-05-23 | 4.678 | 892,513 | -42,670 | 0.10% | 4,174,951 |
| 2014-05-26 | 2014-05-22 | 4.647 | 935,183 | -4,741 | 0.11% | 4,346,144 |
| 2014-05-23 | 2014-05-21 | 4.602 | 939,924 | -323,161 | 0.11% | 4,325,352 |
| 2014-05-21 | 2014-05-19 | 4.723 | 1,263,085 | -212,280 | 0.14% | 5,965,943 |
| 2014-05-20 | 2014-05-16 | 4.693 | 1,475,365 | +485,940 | 0.17% | 6,923,793 |
| 2014-05-19 | 2014-05-15 | 4.784 | 989,425 | +121,636 | 0.11% | 4,733,469 |
| 2014-05-16 | 2014-05-14 | 4.890 | 867,789 | +293,663 | 0.10% | 4,243,812 |
| 2014-04-17 | 2014-04-15 | 5.224 | 574,126 | -2,897 | 0.06% | 2,999,520 |
| 2014-04-14 | 2014-04-10 | 5.164 | 577,023 | -22,622 | 0.06% | 2,979,601 |
| 2014-04-11 | 2014-04-09 | 5.149 | 599,645 | -71,111 | 0.07% | 3,087,309 |
| 2014-04-10 | 2014-04-08 | 5.133 | 670,756 | -90,601 | 0.08% | 3,443,241 |
| 2014-04-09 | 2014-04-07 | 5.103 | 761,357 | -50,907 | 0.09% | 3,885,203 |
| 2014-04-08 | 2014-04-04 | 4.997 | 812,264 | +228,553 | 0.09% | 4,058,628 |
| 2014-04-07 | 2014-04-03 | 4.951 | 583,711 | -26,996 | 0.07% | 2,890,025 |
| 2014-04-04 | 2014-04-02 | 4.936 | 610,707 | -36,157 | 0.07% | 3,014,410 |
| 2014-03-27 | 2014-03-25 | 4.693 | 646,864 | -385,814 | 0.07% | 3,035,691 |
| 2014-03-14 | 2014-03-12 | 5.073 | 1,032,678 | +385,814 | 0.12% | 5,238,386 |
| 2014-03-13 | 2014-03-11 | 5.164 | 646,864 | -193,843 | 0.07% | 3,340,243 |
| 2014-02-18 | 2014-02-14 | 5.376 | 840,707 | -54,256 | 0.09% | 4,519,954 |
| 2014-02-17 | 2014-02-13 | 5.376 | 894,963 | -34,238 | 0.10% | 4,811,655 |
| 2014-02-14 | 2014-02-12 | 5.392 | 929,201 | -110,618 | 0.10% | 5,009,843 |
| 2014-02-13 | 2014-02-11 | 5.452 | 1,039,819 | -24,230 | 0.12% | 5,669,416 |
| 2014-02-12 | 2014-02-10 | 5.376 | 1,064,049 | -25,284 | 0.12% | 5,720,724 |
| 2014-02-11 | 2014-02-07 | 5.376 | 1,089,333 | -7,375 | 0.12% | 5,856,660 |
| 2014-02-10 | 2014-02-06 | 5.331 | 1,096,708 | -1,580 | 0.12% | 5,846,343 |
| 2014-01-09 | 2014-01-07 | 5.467 | 1,098,288 | -2,107 | 0.12% | 6,004,887 |
| 2014-01-08 | 2014-01-06 | 5.528 | 1,100,395 | +158,861 | 0.12% | 6,083,256 |
| 2014-01-07 | 2014-01-03 | 5.528 | 941,534 | -3,687 | 0.11% | 5,205,033 |
| 2013-12-30 | 2013-12-24 | 5.361 | 945,221 | -4,214 | 0.11% | 5,067,505 |
| 2013-12-27 | 2013-12-20 | 5.240 | 949,435 | -1,091 | 0.11% | 4,974,741 |
| 2013-12-23 | 2013-12-19 | 5.179 | 950,526 | +292,383 | 0.11% | 4,922,713 |
| 2013-12-17 | 2013-12-13 | 5.300 | 658,143 | -285,281 | 0.07% | 3,488,445 |
| 2013-12-16 | 2013-12-12 | 5.513 | 943,424 | -13,168 | 0.11% | 5,201,154 |
| 2013-12-13 | 2013-12-11 | 5.528 | 956,592 | -12,242 | 0.11% | 5,288,278 |
| 2013-11-26 | 2013-11-22 | 5.999 | 968,834 | -1,642 | 0.11% | 5,812,094 |
| 2013-11-25 | 2013-11-21 | 5.938 | 970,476 | +272,112 | 0.11% | 5,762,988 |
| 2013-11-22 | 2013-11-20 | 5.999 | 698,364 | +32,062 | 0.08% | 4,189,528 |
| 2013-11-11 | 2013-11-07 | 5.756 | 666,302 | +47,007 | 0.07% | 3,835,275 |
| 2013-10-02 | 2013-09-27 | 5.741 | 619,295 | -55,177 | 0.07% | 3,555,294 |
| 2013-09-25 | 2013-09-23 | 5.862 | 674,472 | +50,568 | 0.08% | 3,954,006 |
| 2013-09-23 | 2013-09-18 | 5.710 | 623,904 | -20,543 | 0.07% | 3,562,802 |
| 2013-09-18 | 2013-09-16 | 5.695 | 644,447 | -52,006 | 0.07% | 3,670,326 |
| 2013-09-16 | 2013-09-12 | 5.604 | 696,453 | +4,582 | 0.08% | 3,903,052 |
| 2013-09-06 | 2013-09-04 | 5.589 | 691,871 | +152,774 | 0.08% | 3,866,866 |
| 2013-08-30 | 2013-08-28 | 5.787 | 539,097 | +7,093 | 0.06% | 3,119,559 |
| 2013-06-10 | 2013-06-06 | 6.017 | 532,004 | +418,424 | 0.06% | 3,201,328 |
| 2012-12-04 | 2012-11-30 | 6.125 | 113,580 | +849 | 0.01% | 695,663 |
| 2012-07-30 | 2012-07-26 | 4.529 | 112,731 | +3,121 | 0.01% | 510,567 |
| 2011-12-22 | 2011-12-20 | 3.716 | 109,610 | -131,432 | 0.01% | 407,284 |
| 2011-10-11 | 2011-10-07 | 4.242 | 241,042 | -345,886 | 0.03% | 1,022,505 |
| 2011-10-04 | 2011-09-30 | 4.274 | 586,928 | -56,184 | 0.07% | 2,508,481 |
| 2011-09-15 | 2011-09-12 | 5.566 | 643,112 | -4,515 | 0.08% | 3,579,343 |
| 2011-09-14 | 2011-09-09 | 6.081 | 647,627 | -502 | 0.08% | 3,938,449 |
| 2011-09-12 | 2011-09-08 | 6.081 | 648,129 | +9,534 | 0.08% | 3,941,502 |
| 2011-09-09 | 2011-09-07 | 6.065 | 638,595 | -32,124 | 0.08% | 3,873,026 |
| 2011-09-06 | 2011-09-02 | 6.279 | 670,719 | -29,204 | 0.08% | 4,211,168 |
| 2011-09-05 | 2011-09-01 | 6.361 | 699,923 | -1,448,033 | 0.09% | 4,452,047 |
| 2011-08-16 | 2011-08-12 | 6.048 | 2,147,956 | -472,618 | 0.26% | 12,991,873 |
| 2011-08-12 | 2011-08-10 | 6.410 | 2,620,574 | -1,704,542 | 0.32% | 16,798,078 |
| 2011-06-14 | 2011-06-10 | 7.791 | 4,325,116 | -20,443 | 0.53% | 33,695,713 |
| 2011-06-13 | 2011-06-09 | 7.807 | 4,345,559 | -9,248 | 0.53% | 33,926,403 |
| 2011-06-10 | 2011-06-08 | 7.840 | 4,354,807 | -60,841 | 0.53% | 34,141,755 |
| 2011-06-09 | 2011-06-07 | 7.856 | 4,415,648 | -60,842 | 0.54% | 34,691,326 |
| 2011-06-08 | 2011-06-03 | 7.774 | 4,476,490 | -7,788 | 0.54% | 34,801,448 |
| 2011-06-07 | 2011-06-02 | 7.889 | 4,484,278 | -60,841 | 0.55% | 35,377,922 |
| 2011-06-03 | 2011-06-01 | 7.889 | 4,545,119 | -31,638 | 0.55% | 35,857,916 |
| 2011-06-02 | 2011-05-31 | 7.922 | 4,576,757 | -60,842 | 0.56% | 36,257,967 |
| 2011-02-07 | 2011-01-31 | 8.037 | 4,637,599 | -6,327 | 0.56% | 37,273,537 |
| 2011-01-07 | 2011-01-05 | 8.629 | 4,643,926 | -30,421 | 0.57% | 40,072,197 |
| 2010-12-10 | 2010-12-08 | 6.837 | 4,674,347 | -102,214 | 0.57% | 31,960,446 |
| 2010-12-09 | 2010-12-07 | 6.889 | 4,776,561 | -30,178 | 0.58% | 32,904,348 |
| 2010-12-08 | 2010-12-06 | 6.872 | 4,806,739 | +181,667 | 0.59% | 33,031,866 |
| 2010-12-06 | 2010-12-02 | 6.905 | 4,625,072 | -119,616 | 0.57% | 31,938,116 |
| 2010-11-11 | 2010-11-09 | 7.758 | 4,744,688 | +119,616 | 0.59% | 36,810,048 |
| 2010-10-14 | 2010-10-12 | 6.855 | 4,625,072 | +59,808 | 0.57% | 31,706,120 |
| 2010-10-06 | 2010-10-04 | 6.036 | 4,565,264 | +149,281 | 0.57% | 27,555,852 |
| 2010-08-06 | 2010-08-04 | 5.811 | 4,415,983 | +159,134 | 0.55% | 25,659,734 |
| 2009-12-18 | 2009-12-16 | 6.040 | 4,256,849 | +75,790 | 0.55% | 25,709,653 |
| 2009-10-28 | 2009-10-23 | 6.128 | 4,181,059 | -27,181 | 0.55% | 25,621,091 |
| 2009-10-08 | 2009-10-06 | 5.704 | 4,208,240 | +27,181 | 0.55% | 24,004,070 |
| 2009-08-19 | 2009-08-17 | 5.580 | 4,181,059 | +4,047,874 | 0.55% | 23,332,176 |
| 2009-07-28 | 2009-07-24 | 5.633 | 133,185 | -8,222 | 0.02% | 750,288 |
| 2009-04-29 | 2009-04-27 | 3.603 | 141,407 | +56,626 | 0.02% | 509,428 |
| 2008-07-30 | 2008-07-28 | 6.716 | 84,781 | +2,074 | 0.01% | 569,387 |
| 2007-12-20 | 2007-12-18 | 12.562 | 82,707 | +709 | 0.01% | 1,038,986 |
| 2007-11-07 | 2007-11-05 | 13.950 | 81,998 | -65,720 | 0.01% | 1,143,868 |
| 2007-10-26 | 2007-10-24 | 11.868 | 147,718 | +65,720 | 0.02% | 1,753,178 |
| 2007-08-17 | 2007-08-15 | 9.867 | 81,998 | +3,248 | 0.01% | 809,095 |
| 2007-06-26 | 2007-06-22 | 10.552 | 78,750 | 0.01% | 830,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy