History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,375,286 +0 0.09% 1,540,320
2025-10-13 2025-10-09 1.050 1,375,286 +0 0.09% 1,444,050
2025-10-10 2025-10-08 1.050 1,375,286 +28,000 0.09% 1,444,050
2025-10-09 2025-10-06 1.050 1,347,286 +801,600 0.09% 1,414,650
2025-10-08 2025-10-03 1.040 545,686 -159,200 0.04% 567,513
2025-10-06 2025-10-02 1.020 704,886 +88,000 0.05% 718,984
2025-10-03 2025-09-30 1.070 616,886 -7,200 0.04% 660,068
2025-09-26 2025-09-24 0.970 624,086 -12,800 0.04% 605,363
2025-09-25 2025-09-23 0.970 636,886 -106,400 0.04% 617,779
2025-09-24 2025-09-22 0.980 743,286 -5,600 0.05% 728,420
2025-09-22 2025-09-18 0.960 748,886 +122,400 0.05% 718,931
2025-09-19 2025-09-17 1.000 626,486 -47,200 0.04% 626,486
2025-09-18 2025-09-16 0.970 673,686 -39,200 0.05% 653,475
2025-09-17 2025-09-15 1.000 712,886 -28,000 0.05% 712,886
2025-09-16 2025-09-12 1.000 740,886 -10,400 0.05% 740,886
2025-09-15 2025-09-11 1.010 751,286 +19,200 0.05% 758,799
2025-09-12 2025-09-10 1.000 732,086 +41,600 0.05% 732,086
2025-09-10 2025-09-08 0.980 690,486 -23,200 0.05% 676,676
2025-09-09 2025-09-05 0.970 713,686 -9,600 0.05% 692,275
2025-09-08 2025-09-04 0.940 723,286 +112,000 0.05% 679,889
2025-09-05 2025-09-03 0.970 611,286 -2,400 0.04% 592,947
2025-09-04 2025-09-02 0.980 613,686 +36,800 0.04% 601,412
2025-09-03 2025-09-01 0.980 576,886 +4,800 0.04% 565,348
2025-09-01 2025-08-28 0.970 572,086 -4,000 0.04% 554,923
2025-08-29 2025-08-27 0.970 576,086 +50,400 0.04% 558,803
2025-08-25 2025-08-21 0.990 525,686 -3,135 0.04% 520,429
2025-08-21 2025-08-19 0.970 528,821 -12,800 0.04% 512,956
2025-08-20 2025-08-18 0.960 541,621 -44,800 0.04% 519,956
2025-07-31 2025-07-29 0.970 586,421 -91,200 0.04% 568,828
2025-07-28 2025-07-24 0.970 677,621 -800 0.05% 657,292
2025-07-25 2025-07-23 0.950 678,421 +800 0.05% 644,500
2025-07-23 2025-07-21 0.930 677,621 +14,400 0.05% 630,188
2025-07-17 2025-07-15 0.920 663,221 -56,000 0.04% 610,163
2025-07-15 2025-07-11 0.920 719,221 -3,200 0.05% 661,683
2025-07-14 2025-07-10 0.910 722,421 -9,600 0.05% 657,403
2025-07-11 2025-07-09 0.900 732,021 -10,400 0.05% 658,819
2025-07-10 2025-07-08 0.900 742,421 -14,400 0.05% 668,179
2025-07-09 2025-07-07 0.920 756,821 +41,600 0.05% 696,275
2025-07-08 2025-07-04 0.920 715,221 +22,400 0.05% 658,003
2025-07-07 2025-07-03 0.920 692,821 -7,200 0.05% 637,395
2025-07-04 2025-07-02 0.930 700,021 -7,200 0.05% 651,020
2025-07-03 2025-06-30 0.910 707,221 -8,000 0.05% 643,571
2025-07-02 2025-06-27 0.920 715,221 -3,200 0.05% 658,003
2025-06-30 2025-06-26 0.940 718,421 +75,200 0.05% 675,316
2025-06-27 2025-06-25 0.930 643,221 -47,200 0.04% 598,196
2025-06-26 2025-06-24 0.900 690,421 -3,200 0.05% 621,379
2025-06-25 2025-06-23 0.880 693,621 -3,200 0.05% 610,386
2025-06-24 2025-06-20 0.900 696,821 -9,600 0.05% 627,139
2025-06-23 2025-06-19 0.890 706,421 +66,400 0.05% 628,715
2025-06-18 2025-06-16 0.900 640,021 -18,400 0.04% 576,019
2025-06-17 2025-06-13 0.890 658,421 -4,000 0.04% 585,995
2025-06-16 2025-06-12 0.890 662,421 +18,400 0.04% 589,555
2025-06-11 2025-06-09 0.910 644,021 -59,200 0.04% 586,059
2025-06-10 2025-06-06 0.910 703,221 -13,600 0.05% 639,931
2025-06-09 2025-06-05 0.910 716,821 -3,200 0.05% 652,307
2025-06-05 2025-06-03 0.910 720,021 -1,600 0.05% 655,219
2025-06-04 2025-06-02 0.900 721,621 +75,200 0.05% 649,459
2025-06-03 2025-05-30 0.910 646,421 -105,600 0.04% 588,243
2025-06-02 2025-05-29 0.910 752,021 -4,000 0.05% 684,339
2025-05-30 2025-05-28 0.900 756,021 -800 0.05% 680,419
2025-05-29 2025-05-27 0.900 756,821 -800 0.05% 681,139
2025-05-28 2025-05-26 0.890 757,621 +60,800 0.05% 674,283
2025-05-27 2025-05-23 0.880 696,821 +50,400 0.05% 613,202
2025-05-26 2025-05-22 0.880 646,421 -26,400 0.04% 568,850
2025-05-23 2025-05-21 0.880 672,821 -1,600 0.05% 592,082
2025-05-22 2025-05-20 0.880 674,421 +1,600 0.05% 593,490
2025-05-21 2025-05-19 0.880 672,821 -72,800 0.05% 592,082
2025-05-20 2025-05-16 0.880 745,621 -1,600 0.05% 656,146
2025-05-19 2025-05-15 0.890 747,221 +99,200 0.05% 665,027
2025-05-16 2025-05-14 0.890 648,021 +1,600 0.04% 576,739
2025-05-06 2025-04-30 0.870 646,421 -4,000 0.04% 562,386
2025-05-02 2025-04-29 0.850 650,421 +4,000 0.04% 552,858
2025-04-29 2025-04-25 0.870 646,421 -117,600 0.04% 562,386
2025-04-28 2025-04-24 0.860 764,021 -1,600 0.05% 657,058
2025-04-25 2025-04-23 0.850 765,621 -800 0.05% 650,778
2025-04-24 2025-04-22 0.840 766,421 +1,600 0.05% 643,794
2025-04-23 2025-04-17 0.850 764,821 -800 0.05% 650,098
2025-04-17 2025-04-15 0.850 765,621 +800 0.05% 650,778
2025-04-15 2025-04-11 0.830 764,821 -1,600 0.05% 634,801
2025-04-11 2025-04-09 0.860 766,421 +120,000 0.05% 659,122
2025-04-10 2025-04-08 0.810 646,421 -66,400 0.04% 523,601
2025-04-09 2025-04-07 0.820 712,821 -1,600 0.05% 584,513
2025-04-07 2025-04-02 0.860 714,421 +68,000 0.05% 614,402
2025-04-02 2025-03-31 0.850 646,421 -114,400 0.04% 549,458
2025-04-01 2025-03-28 0.870 760,821 -800 0.05% 661,914
2025-03-31 2025-03-27 0.890 761,621 -4,000 0.05% 677,843
2025-03-28 2025-03-26 0.890 765,621 -800 0.05% 681,403
2025-03-27 2025-03-25 0.840 766,421 +120,000 0.05% 643,794
2025-03-19 2025-03-17 0.890 646,421 -31,200 0.04% 575,315
2025-03-18 2025-03-14 0.910 677,621 +31,200 0.05% 616,635
2025-03-17 2025-03-13 0.900 646,421 -5,600 0.04% 581,779
2025-03-14 2025-03-12 0.900 652,021 -80,800 0.04% 586,819
2025-03-13 2025-03-11 0.910 732,821 -1,600 0.05% 666,867
2025-03-12 2025-03-10 0.920 734,421 -4,800 0.05% 675,667
2025-03-11 2025-03-07 0.890 739,221 +68,800 0.05% 657,907
2025-03-10 2025-03-06 0.930 670,421 -8,000 0.05% 623,492
2025-03-07 2025-03-05 0.920 678,421 -8,000 0.05% 624,147
2025-03-06 2025-03-04 0.870 686,421 +8,000 0.05% 597,186
2025-03-05 2025-03-03 0.870 678,421 -27,200 0.05% 590,226
2025-03-04 2025-02-28 0.880 705,621 +21,600 0.05% 620,946
2025-03-03 2025-02-27 0.890 684,021 -1,600 0.05% 608,779
2025-02-28 2025-02-26 0.880 685,621 -2,400 0.05% 603,346
2025-02-27 2025-02-25 0.880 688,021 -40,000 0.05% 605,458
2025-02-24 2025-02-20 0.860 728,021 -1,600 0.05% 626,098
2025-02-21 2025-02-19 0.840 729,621 +40,000 0.05% 612,882
2025-02-19 2025-02-17 0.850 689,621 -2,400 0.05% 586,178
2025-02-18 2025-02-14 0.850 692,021 -1,600 0.05% 588,218
2025-02-17 2025-02-13 0.840 693,621 -24,800 0.05% 582,642
2025-02-14 2025-02-12 0.840 718,421 +22,400 0.05% 603,474
2025-02-13 2025-02-11 0.840 696,021 -46,400 0.05% 584,658
2025-02-12 2025-02-10 0.840 742,421 +46,400 0.05% 623,634
2025-02-04 2025-01-28 0.830 696,021 -1,600 0.05% 577,697
2025-01-22 2025-01-20 0.840 697,621 -800 0.05% 586,002
2025-01-21 2025-01-17 0.820 698,421 -2,400 0.05% 572,705
2025-01-20 2025-01-16 0.810 700,821 -1,600 0.05% 567,665
2025-01-17 2025-01-15 0.810 702,421 -2,400 0.05% 568,961
2025-01-16 2025-01-14 0.810 704,821 -2,400 0.05% 570,905
2025-01-15 2025-01-13 0.810 707,221 -2,400 0.05% 572,849
2025-01-14 2025-01-10 0.820 709,621 -2,400 0.05% 581,889
2025-01-13 2025-01-09 0.830 712,021 -2,400 0.05% 590,977
2025-01-10 2025-01-08 0.830 714,421 -41,600 0.05% 592,969
2025-01-09 2025-01-07 0.830 756,021 -3,200 0.05% 627,497
2025-01-08 2025-01-06 0.850 759,221 +38,400 0.05% 645,338
2025-01-07 2025-01-03 0.860 720,821 -1,600 0.05% 619,906
2025-01-06 2025-01-02 0.860 722,421 -39,200 0.05% 621,282
2025-01-03 2024-12-31 0.880 761,621 +39,200 0.05% 670,226
2024-12-20 2024-12-18 0.900 722,421 -2,400 0.05% 650,179
2024-12-19 2024-12-17 0.880 724,821 -2,400 0.05% 637,842
2024-12-17 2024-12-13 0.890 727,221 -2,400 0.05% 647,227
2024-12-16 2024-12-12 0.880 729,621 -36,000 0.05% 642,066
2024-12-13 2024-12-11 0.860 765,621 -3,200 0.05% 658,434
2024-12-12 2024-12-10 0.890 768,821 +23,200 0.05% 684,251
2024-12-11 2024-12-09 0.880 745,621 -2,400 0.05% 656,146
2024-12-10 2024-12-06 0.880 748,021 -3,200 0.05% 658,258
2024-12-09 2024-12-05 0.880 751,221 -36,800 0.05% 661,074
2024-12-06 2024-12-04 0.880 788,021 -4,800 0.05% 693,458
2024-12-05 2024-12-03 0.880 792,821 +45,600 0.05% 697,682
2024-12-02 2024-11-28 0.890 747,221 -1,665 0.05% 665,027
2024-11-29 2024-11-27 0.890 748,886 -4,800 0.05% 666,509
2024-11-27 2024-11-25 0.890 753,686 -4,800 0.05% 670,781
2024-11-26 2024-11-22 0.880 758,486 -4,800 0.05% 667,468
2024-11-25 2024-11-21 0.930 763,286 -4,000 0.05% 709,856
2024-11-22 2024-11-20 0.930 767,286 -4,000 0.05% 713,576
2024-11-21 2024-11-19 0.930 771,286 -7,200 0.05% 717,296
2024-11-20 2024-11-18 0.910 778,486 -2,400 0.05% 708,422
2024-11-19 2024-11-15 0.900 780,886 -4,000 0.05% 702,797
2024-11-18 2024-11-14 0.900 784,886 -4,800 0.05% 706,397
2024-11-15 2024-11-13 0.900 789,686 -8,000 0.05% 710,717
2024-11-14 2024-11-12 0.910 797,686 +8,000 0.05% 725,894
2024-11-11 2024-11-07 1.020 789,686 -36,000 0.05% 805,480
2024-11-08 2024-11-06 1.030 825,686 +7,200 0.06% 850,457
2024-11-07 2024-11-05 1.050 818,486 +27,200 0.06% 859,410
2024-11-06 2024-11-04 1.030 791,286 -1,600 0.05% 815,025
2024-11-05 2024-11-01 1.010 792,886 +3,200 0.05% 800,815
2024-11-01 2024-10-30 1.080 789,686 -4,000 0.05% 852,861
2024-10-29 2024-10-25 1.080 793,686 -4,000 0.05% 857,181
2024-10-28 2024-10-24 1.180 797,686 -4,000 0.05% 941,269
2024-10-25 2024-10-23 1.180 801,686 -4,000 0.05% 945,989
2024-10-24 2024-10-22 1.190 805,686 -4,000 0.05% 958,766
2024-10-23 2024-10-21 1.190 809,686 -3,200 0.05% 963,526
2024-10-22 2024-10-18 1.180 812,886 -3,200 0.05% 959,205
2024-10-21 2024-10-17 1.140 816,086 -25,600 0.05% 930,338
2024-10-18 2024-10-16 1.150 841,686 +17,600 0.06% 967,939
2024-10-16 2024-10-14 1.170 824,086 -4,800 0.06% 964,181
2024-10-15 2024-10-10 1.210 828,886 -20,800 0.06% 1,002,952
2024-10-14 2024-10-09 1.200 849,686 -9,600 0.06% 1,019,623
2024-10-10 2024-10-08 1.210 859,286 +24,800 0.06% 1,039,736
2024-10-08 2024-10-04 1.220 834,486 -19,200 0.06% 1,018,073
2024-10-07 2024-10-03 1.210 853,686 +19,200 0.06% 1,032,960
2024-09-03 2024-08-30 1.110 834,486 -4,000 0.06% 926,279
2024-09-02 2024-08-29 1.110 838,486 -4,800 0.06% 930,719
2024-08-29 2024-08-27 1.140 843,286 -2,400 0.06% 961,346
2024-08-26 2024-08-22 1.140 845,686 -14,400 0.06% 964,082
2024-08-23 2024-08-21 1.150 860,086 +13,600 0.06% 989,099
2024-08-06 2024-08-02 1.150 846,486 -17,600 0.06% 973,459
2024-08-05 2024-08-01 1.170 864,086 +17,600 0.06% 1,010,981
2024-08-01 2024-07-30 1.170 846,486 +3,200 0.06% 990,389
2024-07-31 2024-07-29 1.190 843,286 +5,600 0.06% 1,003,510
2024-07-29 2024-07-25 1.170 837,686 -4,000 0.06% 980,093
2024-07-26 2024-07-24 1.200 841,686 +13,600 0.06% 1,010,023
2024-07-24 2024-07-22 1.220 828,086 -24,800 0.06% 1,010,265
2024-07-23 2024-07-19 1.210 852,886 -2,400 0.06% 1,031,992
2024-07-19 2024-07-17 1.210 855,286 -2,400 0.06% 1,034,896
2024-07-17 2024-07-15 1.270 857,686 -8,640 0.06% 1,089,261
2024-07-16 2024-07-12 1.280 866,326 +6,400 0.06% 1,108,897
2024-07-15 2024-07-11 1.250 859,926 +12,000 0.06% 1,074,908
2024-07-11 2024-07-09 1.250 847,926 +12,800 0.06% 1,059,908
2024-07-03 2024-06-28 1.190 835,126 -22,400 0.06% 993,800
2024-07-02 2024-06-27 1.190 857,526 +5,600 0.06% 1,020,456
2024-06-28 2024-06-26 1.200 851,926 +16,800 0.06% 1,022,311
2024-06-25 2024-06-21 1.270 835,126 -16,000 0.06% 1,060,610
2024-06-24 2024-06-20 1.300 851,126 +23,040 0.06% 1,106,464
2024-06-12 2024-06-07 1.290 828,086 -15,200 0.06% 1,068,231
2024-06-11 2024-06-06 1.330 843,286 -800 0.06% 1,121,570
2024-06-07 2024-06-05 1.310 844,086 +16,000 0.06% 1,105,753
2024-06-05 2024-06-03 1.320 828,086 -25,600 0.06% 1,093,074
2024-06-04 2024-05-31 1.310 853,686 -800 0.06% 1,118,329
2024-05-31 2024-05-29 1.310 854,486 +4,800 0.06% 1,119,377
2024-05-30 2024-05-28 1.310 849,686 +19,200 0.06% 1,113,089
2024-05-22 2024-05-20 1.320 830,486 -1,600 0.06% 1,096,242
2024-05-21 2024-05-17 1.300 832,086 -4,800 0.06% 1,081,712
2024-05-20 2024-05-16 1.330 836,886 -12,800 0.06% 1,113,058
2024-05-16 2024-05-13 1.300 849,686 +17,600 0.06% 1,104,592
2024-05-08 2024-05-06 1.280 832,086 -20,800 0.06% 1,065,070
2024-05-07 2024-05-03 1.290 852,886 -8,800 0.06% 1,100,223
2024-05-02 2024-04-29 1.290 861,686 +15,200 0.06% 1,111,575
2024-04-30 2024-04-26 1.240 846,486 +12,800 0.06% 1,049,643
2024-04-29 2024-04-25 1.230 833,686 -8,000 0.06% 1,025,434
2024-04-26 2024-04-24 1.240 841,686 -15,200 0.06% 1,043,691
2024-04-25 2024-04-23 1.220 856,886 +28,800 0.06% 1,045,401
2024-04-23 2024-04-19 1.220 828,086 -29,600 0.06% 1,010,265
2024-04-19 2024-04-17 1.210 857,686 +800 0.06% 1,037,800
2024-04-18 2024-04-16 1.200 856,886 -1,600 0.06% 1,028,263
2024-04-17 2024-04-15 1.270 858,486 -800 0.06% 1,090,277
2024-04-16 2024-04-12 1.210 859,286 -800 0.06% 1,039,736
2024-04-15 2024-04-11 1.220 860,086 +800 0.06% 1,049,305
2024-04-12 2024-04-10 1.290 859,286 +6,400 0.06% 1,108,479
2024-04-11 2024-04-09 1.290 852,886 +14,400 0.06% 1,100,223
2024-04-10 2024-04-08 1.290 838,486 -12,800 0.06% 1,081,647
2024-04-09 2024-04-05 1.310 851,286 +32,800 0.06% 1,115,185
2024-04-02 2024-03-27 1.280 818,486 +7,200 0.06% 1,047,662
2024-03-28 2024-03-26 1.290 811,286 -1,600 0.05% 1,046,559
2024-03-27 2024-03-25 1.290 812,886 -7,200 0.05% 1,048,623
2024-03-26 2024-03-22 1.270 820,086 +31,200 0.06% 1,041,509
2024-03-21 2024-03-19 1.270 788,886 -10,400 0.05% 1,001,885
2024-03-12 2024-03-08 1.270 799,286 -22,400 0.05% 1,015,093
2024-03-11 2024-03-07 1.270 821,686 +23,200 0.06% 1,043,541
2024-03-08 2024-03-06 1.280 798,486 +10,400 0.05% 1,022,062
2024-03-07 2024-03-05 1.280 788,086 -4,800 0.05% 1,008,750
2024-03-06 2024-03-04 1.280 792,886 +4,000 0.05% 1,014,894
2024-03-05 2024-03-01 1.360 788,886 -12,800 0.05% 1,072,885
2024-03-04 2024-02-29 1.280 801,686 -25,600 0.05% 1,026,158
2024-03-01 2024-02-28 1.260 827,286 +26,400 0.06% 1,042,380
2024-02-29 2024-02-27 1.230 800,886 -8,800 0.05% 985,090
2024-02-27 2024-02-23 1.220 809,686 -12,800 0.05% 987,817
2024-02-26 2024-02-22 1.210 822,486 +10,400 0.06% 995,208
2024-02-16 2024-02-14 1.240 812,086 -27,200 0.05% 1,006,987
2024-02-05 2024-02-01 1.230 839,286 +8,800 0.06% 1,032,322
2024-02-01 2024-01-30 1.230 830,486 -1,600 0.06% 1,021,498
2024-01-26 2024-01-24 1.260 832,086 -4,800 0.06% 1,048,428
2024-01-25 2024-01-23 1.240 836,886 -14,400 0.06% 1,037,739
2024-01-24 2024-01-22 1.220 851,286 +21,600 0.06% 1,038,569
2024-01-23 2024-01-19 1.310 829,686 +5,600 0.06% 1,086,889
2024-01-19 2024-01-17 1.320 824,086 +12,000 0.06% 1,087,794
2024-01-18 2024-01-16 1.370 812,086 -18,400 0.05% 1,112,558
2024-01-16 2024-01-12 1.410 830,486 -800 0.06% 1,170,985
2024-01-15 2024-01-11 1.410 831,286 -800 0.06% 1,172,113
2024-01-12 2024-01-10 1.390 832,086 -2,400 0.06% 1,156,600
2024-01-11 2024-01-09 1.410 834,486 +22,400 0.06% 1,176,625
2024-01-10 2024-01-08 1.410 812,086 -11,200 0.05% 1,145,041
2024-01-09 2024-01-05 1.450 823,286 +5,600 0.06% 1,193,765
2024-01-08 2024-01-04 1.420 817,686 -160 0.06% 1,161,114
2024-01-05 2024-01-03 1.450 817,846 +5,600 0.06% 1,185,877
2024-01-03 2023-12-29 1.480 812,246 -18,400 0.05% 1,202,124
2023-12-29 2023-12-27 1.450 830,646 +10,400 0.06% 1,204,437
2023-12-28 2023-12-22 1.470 820,246 +6,400 0.06% 1,205,762
2023-12-22 2023-12-20 1.500 813,846 -800 0.05% 1,220,769
2023-12-21 2023-12-19 1.490 814,646 -800 0.05% 1,213,823
2023-12-20 2023-12-18 1.500 815,446 -1,600 0.05% 1,223,169
2023-12-19 2023-12-15 1.480 817,046 -2,400 0.06% 1,209,228
2023-12-18 2023-12-14 1.450 819,446 -800 0.06% 1,188,197
2023-12-15 2023-12-13 1.500 820,246 -1,600 0.06% 1,230,369
2023-12-14 2023-12-12 1.510 821,846 -5,600 0.06% 1,240,987
2023-12-13 2023-12-11 1.500 827,446 -800 0.06% 1,241,169
2023-12-11 2023-12-07 1.530 828,246 +4,000 0.06% 1,267,216
2023-12-08 2023-12-06 1.530 824,246 -800 0.06% 1,261,096
2023-12-07 2023-12-05 1.530 825,046 -800 0.06% 1,262,320
2023-12-06 2023-12-04 1.550 825,846 -800 0.06% 1,280,061
2023-12-05 2023-12-01 1.570 826,646 -800 0.06% 1,297,834
2023-11-27 2023-11-23 1.660 827,446 -13,600 0.06% 1,373,560
2023-11-24 2023-11-22 1.660 841,046 -800 0.06% 1,396,136
2023-11-23 2023-11-21 1.660 841,846 +14,400 0.06% 1,397,464
2023-11-21 2023-11-17 1.630 827,446 -800 0.06% 1,348,737
2023-11-17 2023-11-15 1.630 828,246 -800 0.06% 1,350,041
2023-11-15 2023-11-13 1.610 829,046 +455,957 0.06% 1,334,764
2023-11-14 2023-11-10 1.590 373,089 +800 0.03% 593,212
2023-11-13 2023-11-09 1.610 372,289 -1,600 0.03% 599,385
2023-11-10 2023-11-08 1.610 373,889 -1,040 0.03% 601,961
2023-10-25 2023-10-20 1.540 374,929 -1,600 0.03% 577,391
2023-10-24 2023-10-19 1.600 376,529 +1,600 0.03% 602,446
2023-10-13 2023-10-11 1.660 374,929 -3,200 0.03% 622,382
2023-10-12 2023-10-10 1.630 378,129 -800 0.03% 616,350
2023-10-06 2023-10-04 1.630 378,929 +4,000 0.03% 617,654
2023-09-29 2023-09-27 1.650 374,929 -8,800 0.03% 618,633
2023-09-28 2023-09-26 1.620 383,729 +8,800 0.03% 621,641
2023-09-27 2023-09-25 1.600 374,929 -12,000 0.03% 599,886
2023-09-25 2023-09-21 1.560 386,929 -1,600 0.03% 603,609
2023-09-22 2023-09-20 1.580 388,529 -21,600 0.03% 613,876
2023-09-21 2023-09-19 1.620 410,129 -2,400 0.03% 664,409
2023-09-18 2023-09-14 1.650 412,529 -800 0.03% 680,673
2023-09-15 2023-09-13 1.630 413,329 +28,800 0.03% 673,726
2023-09-14 2023-09-12 1.630 384,529 +3,200 0.03% 626,782
2023-09-13 2023-09-11 1.660 381,329 -5,600 0.03% 633,006
2023-09-12 2023-09-07 1.640 386,929 -800 0.03% 634,564
2023-09-11 2023-09-06 1.660 387,729 -800 0.03% 643,630
2023-09-07 2023-09-05 1.650 388,529 +13,600 0.03% 641,073
2023-09-04 2023-08-30 1.610 374,929 -800 0.03% 603,636
2023-08-31 2023-08-29 1.610 375,729 -20,000 0.03% 604,924
2023-08-30 2023-08-28 1.590 395,729 +8,000 0.03% 629,209
2023-08-28 2023-08-24 1.610 387,729 -757 0.03% 624,268
2023-08-24 2023-08-22 1.610 388,486 -2,385 0.03% 625,487
2023-08-23 2023-08-21 1.630 390,871 -3,975 0.03% 637,193
2023-08-21 2023-08-17 1.640 394,846 -795 0.03% 647,647
2023-08-18 2023-08-16 1.640 395,641 +14,310 0.03% 648,951
2023-08-17 2023-08-15 1.640 381,331 -40,545 0.03% 625,479
2023-08-16 2023-08-14 1.640 421,876 -12,720 0.03% 691,983
2023-08-15 2023-08-11 1.640 434,596 +48,495 0.03% 712,847
2023-08-14 2023-08-10 1.882 386,101 -4,770 0.03% 726,550
2023-08-11 2023-08-09 1.872 390,871 +3,975 0.03% 731,593
2023-08-10 2023-08-08 1.922 386,896 -1,590 0.03% 743,619
2023-08-03 2023-08-01 1.912 388,486 +3,975 0.03% 742,766
2023-08-02 2023-07-31 1.962 384,511 -3,975 0.03% 754,512
2023-07-21 2023-07-19 1.942 388,486 -2,385 0.03% 754,494
2023-07-20 2023-07-18 1.952 390,871 -1,590 0.03% 763,059
2023-07-19 2023-07-14 1.942 392,461 -795 0.03% 762,214
2023-07-11 2023-07-07 2.043 393,256 +3,975 0.03% 803,330
2023-07-03 2023-06-29 2.093 389,281 -2,385 0.03% 814,797
2023-06-16 2023-06-14 2.174 391,666 -1,590 0.03% 851,319
2023-06-09 2023-06-07 2.184 393,256 -795 0.03% 858,733
2023-06-02 2023-05-31 2.214 394,051 +3,975 0.03% 872,364
2023-05-29 2023-05-24 2.304 390,076 -795 0.03% 898,892
2023-05-25 2023-05-23 2.304 390,871 +795 0.03% 900,724
2023-05-17 2023-05-15 2.365 390,076 -3,975 0.03% 922,444
2023-05-15 2023-05-11 2.395 394,051 -795 0.03% 943,740
2023-05-12 2023-05-10 2.395 394,846 +4,770 0.03% 945,644
2023-05-10 2023-05-08 2.415 390,076 -1,590 0.03% 942,070
2023-05-09 2023-05-05 2.475 391,666 +1,590 0.03% 969,558
2023-05-05 2023-05-03 2.475 390,076 -1,590 0.03% 965,622
2023-05-04 2023-05-02 2.465 391,666 +1,590 0.03% 965,617
2023-04-26 2023-04-24 2.415 390,076 -2,385 0.03% 942,070
2023-04-24 2023-04-20 2.415 392,461 -11,130 0.03% 947,830
2023-04-21 2023-04-19 2.455 403,591 +7,155 0.03% 990,956
2023-04-19 2023-04-17 2.516 396,436 +6,360 0.03% 997,323
2023-04-18 2023-04-14 2.506 390,076 -7,155 0.03% 977,398
2023-04-17 2023-04-13 2.506 397,231 -14,310 0.03% 995,326
2023-04-13 2023-04-11 2.516 411,541 -795 0.03% 1,035,323
2023-04-12 2023-04-06 2.516 412,336 -6,360 0.03% 1,037,323
2023-04-11 2023-04-04 2.687 418,696 -795 0.03% 1,124,949
2023-04-03 2023-03-30 2.536 419,491 +29,415 0.03% 1,063,766
2023-03-24 2023-03-22 2.536 390,076 -795 0.03% 989,174
2023-03-23 2023-03-21 2.546 390,871 +795 0.03% 995,123
2023-03-10 2023-03-08 2.516 390,076 -11,925 0.03% 981,323
2023-03-09 2023-03-07 2.496 402,001 +11,925 0.03% 1,003,233
2023-03-07 2023-03-03 2.506 390,076 -4,770 0.03% 977,398
2023-03-06 2023-03-02 2.506 394,846 +4,770 0.03% 989,350
2023-02-27 2023-02-23 2.556 390,076 -7,950 0.03% 997,024
2023-02-24 2023-02-22 2.546 398,026 +7,950 0.03% 1,013,339
2023-02-23 2023-02-21 2.596 390,076 -11,925 0.03% 1,012,726
2023-02-22 2023-02-20 2.596 402,001 +11,925 0.03% 1,043,686
2023-02-17 2023-02-15 2.596 390,076 -12,720 0.03% 1,012,726
2023-02-15 2023-02-13 2.586 402,796 +12,720 0.03% 1,041,696
2023-02-14 2023-02-10 2.576 390,076 -3,180 0.03% 1,004,875
2023-02-13 2023-02-09 2.576 393,256 +795 0.03% 1,013,067
2023-02-09 2023-02-07 2.536 392,461 +2,385 0.03% 995,222
2023-02-08 2023-02-06 2.596 390,076 -1,590 0.03% 1,012,726
2023-02-07 2023-02-03 2.647 391,666 -7,950 0.03% 1,036,560
2023-02-06 2023-02-02 2.616 399,616 -1,590 0.03% 1,045,536
2023-02-03 2023-02-01 2.606 401,206 -795 0.03% 1,045,659
2023-02-02 2023-01-31 2.596 402,001 +3,975 0.03% 1,043,686
2023-01-30 2023-01-26 2.576 398,026 +7,950 0.03% 1,025,355
2023-01-27 2023-01-20 2.636 390,076 -8,745 0.03% 1,028,427
2023-01-19 2023-01-17 2.566 398,821 -10,335 0.03% 1,023,390
2023-01-18 2023-01-16 2.596 409,156 +1,590 0.03% 1,062,262
2023-01-17 2023-01-13 2.616 407,566 -795 0.03% 1,066,336
2023-01-13 2023-01-11 2.626 408,361 -2,385 0.03% 1,072,525
2023-01-11 2023-01-09 2.616 410,746 +20,670 0.03% 1,074,656
2023-01-10 2023-01-06 2.747 390,076 -151,447 0.03% 1,071,605
2022-12-30 2022-12-28 2.425 541,523 -795 0.04% 1,313,278
2022-12-28 2022-12-22 2.395 542,318 -795 0.04% 1,298,835
2022-12-22 2022-12-20 2.314 543,113 -795 0.04% 1,257,016
2022-12-12 2022-12-08 2.335 543,908 -23,850 0.04% 1,269,803
2022-12-09 2022-12-07 2.274 567,758 -10,335 0.04% 1,291,203
2022-12-08 2022-12-06 2.264 578,093 +31,005 0.04% 1,308,890
2022-12-07 2022-12-05 2.284 547,088 -795 0.04% 1,249,700
2022-12-06 2022-12-02 2.284 547,883 -2,385 0.04% 1,251,516
2022-12-05 2022-12-01 2.274 550,268 -3,975 0.04% 1,251,427
2022-12-01 2022-11-29 2.284 554,243 -795 0.04% 1,266,044
2022-11-30 2022-11-28 2.284 555,038 +11,130 0.04% 1,267,860
2022-11-24 2022-11-22 2.264 543,908 -795 0.04% 1,231,490
2022-11-23 2022-11-21 2.224 544,703 +795 0.04% 1,211,365
2022-11-22 2022-11-18 2.244 543,908 -12,720 0.04% 1,220,543
2022-11-21 2022-11-17 2.174 556,628 +12,720 0.04% 1,209,878
2022-11-10 2022-11-08 2.164 543,908 -22,260 0.04% 1,176,757
2022-11-08 2022-11-04 2.123 566,168 -1,590 0.04% 1,202,128
2022-11-07 2022-11-03 2.013 567,758 +7,155 0.04% 1,142,658
2022-11-03 2022-11-01 2.073 560,603 -6,360 0.04% 1,162,105
2022-11-02 2022-10-31 1.982 566,963 +17,490 0.04% 1,123,942
2022-11-01 2022-10-28 2.113 549,473 -28,556 0.04% 1,161,150
2022-10-31 2022-10-27 2.214 578,029 +25,440 0.04% 1,279,662
2022-10-26 2022-10-24 2.143 552,589 -46,905 0.04% 1,184,417
2022-10-25 2022-10-21 2.314 599,494 -2,385 0.04% 1,387,508
2022-10-19 2022-10-17 2.234 601,879 +25,440 0.04% 1,344,575
2022-10-18 2022-10-14 2.234 576,439 +23,055 0.04% 1,287,743
2022-10-14 2022-10-12 2.234 553,384 -11,130 0.04% 1,236,239
2022-10-13 2022-10-11 2.264 564,514 +9,540 0.04% 1,278,145
2022-10-12 2022-10-10 2.264 554,974 -21,465 0.04% 1,256,545
2022-10-07 2022-10-05 2.314 576,439 -3,180 0.04% 1,334,148
2022-10-06 2022-10-03 2.224 579,619 +19,080 0.04% 1,289,014
2022-09-28 2022-09-26 2.496 560,539 -3,180 0.04% 1,398,880
2022-09-27 2022-09-23 2.546 563,719 +3,180 0.04% 1,435,179
2022-09-26 2022-09-22 2.566 560,539 -6,360 0.04% 1,438,364
2022-09-21 2022-09-19 2.526 566,899 -3,975 0.04% 1,431,866
2022-09-19 2022-09-15 2.616 570,874 +1,590 0.04% 1,493,607
2022-09-16 2022-09-14 2.616 569,284 +8,745 0.04% 1,489,447
2022-09-08 2022-09-06 2.667 560,539 -795 0.04% 1,494,771
2022-09-02 2022-08-31 2.606 561,334 +2,385 0.04% 1,462,999
2022-08-29 2022-08-25 2.738 558,949 +10,468 0.04% 1,530,440
2022-08-15 2022-08-11 2.748 548,481 -2,341 0.04% 1,507,402
2022-08-11 2022-08-09 2.759 550,822 +2,341 0.04% 1,519,485
2022-08-08 2022-08-04 2.759 548,481 -10,922 0.04% 1,513,027
2022-07-28 2022-07-26 2.769 559,403 +10,922 0.04% 1,548,893
2022-07-06 2022-07-04 3.056 548,481 -781 0.04% 1,676,142
2022-06-08 2022-06-06 2.994 549,262 -4,680 0.04% 1,644,732
2022-06-07 2022-06-02 2.974 553,942 +4,680 0.04% 1,647,385
2022-05-30 2022-05-26 2.923 549,262 -6,240 0.04% 1,605,304
2022-05-27 2022-05-25 2.892 555,502 +1,560 0.04% 1,606,451
2022-05-26 2022-05-24 2.933 553,942 +4,680 0.04% 1,624,662
2022-05-20 2022-05-18 2.984 549,262 -6,240 0.04% 1,639,100
2022-05-19 2022-05-17 3.005 555,502 +3,900 0.04% 1,669,114
2022-05-16 2022-05-12 2.902 551,602 +780 0.04% 1,600,830
2022-05-12 2022-05-10 2.933 550,822 -3,120 0.04% 1,615,512
2022-05-11 2022-05-06 2.964 553,942 +20,520 0.04% 1,641,704
2022-04-29 2022-04-27 2.923 533,422 +1,560 0.04% 1,559,009
2022-04-25 2022-04-21 2.974 531,862 +1,560 0.04% 1,581,721
2022-04-19 2022-04-13 2.984 530,302 -26,524 0.04% 1,582,520
2022-04-14 2022-04-12 2.953 556,826 +1,561 0.04% 1,644,541
2022-04-13 2022-04-11 2.974 555,265 +24,963 0.04% 1,651,320
2022-04-06 2022-04-01 2.943 530,302 -26,524 0.04% 1,560,767
2022-04-04 2022-03-31 2.943 556,826 -1,560 0.04% 1,638,831
2022-04-01 2022-03-30 2.923 558,386 +34,325 0.04% 1,631,970
2022-03-31 2022-03-29 2.923 524,061 -10,141 0.04% 1,531,650
2022-03-22 2022-03-18 2.912 534,202 +14,042 0.04% 1,555,810
2022-03-21 2022-03-17 2.882 520,160 +5,460 0.04% 1,498,912
2022-03-08 2022-03-04 3.087 514,700 -1,560 0.04% 1,588,742
2022-03-07 2022-03-03 3.087 516,260 -3,120 0.04% 1,593,558
2022-02-28 2022-02-24 3.097 519,380 -24,964 0.04% 1,608,515
2022-02-25 2022-02-23 3.128 544,344 -1,560 0.04% 1,702,574
2022-02-23 2022-02-21 3.159 545,904 -1,560 0.04% 1,724,248
2022-02-16 2022-02-14 3.179 547,464 -13,623 0.04% 1,740,404
2022-02-15 2022-02-11 3.189 561,087 -780 0.04% 1,789,466
2022-02-11 2022-02-09 3.210 561,867 -4,681 0.04% 1,803,477
2022-02-08 2022-02-04 3.210 566,548 +1,560 0.04% 1,818,502
2022-01-19 2022-01-17 3.220 564,988 +9,362 0.04% 1,819,289
2022-01-07 2022-01-05 3.179 555,626 +780 0.04% 1,766,351
2022-01-06 2022-01-04 3.179 554,846 +5,461 0.04% 1,763,872
2022-01-05 2022-01-03 3.179 549,385 +780 0.04% 1,746,511
2022-01-04 2021-12-31 3.179 548,605 +780 0.04% 1,744,031
2021-12-29 2021-12-24 3.189 547,825 +8,581 0.04% 1,747,170
2021-12-21 2021-12-17 3.087 539,244 +15,602 0.04% 1,664,503
2021-12-17 2021-12-15 3.056 523,642 -780 0.04% 1,600,234
2021-11-30 2021-11-26 3.097 524,422 +6,052 0.04% 1,624,348
2021-11-26 2021-11-24 3.097 518,370 -5,406 0.04% 1,605,603
2021-11-24 2021-11-22 3.160 523,776 -772 0.04% 1,654,903
2021-11-23 2021-11-19 3.160 524,548 +6,950 0.04% 1,657,342
2021-11-17 2021-11-15 3.128 517,598 -4,633 0.04% 1,619,297
2021-11-12 2021-11-10 3.149 522,231 +772 0.04% 1,644,611
2021-11-10 2021-11-08 3.118 521,459 +772 0.04% 1,625,975
2021-11-09 2021-11-05 3.108 520,687 -772 0.04% 1,618,173
2021-11-05 2021-11-03 3.160 521,459 -4,634 0.04% 1,647,582
2021-11-04 2021-11-02 3.191 526,093 +773 0.04% 1,678,573
2021-11-03 2021-11-01 3.211 525,320 -10,040 0.04% 1,686,991
2021-11-02 2021-10-29 3.232 535,360 +10,040 0.04% 1,730,325
2021-11-01 2021-10-28 3.180 525,320 -10,040 0.04% 1,670,665
2021-10-29 2021-10-27 3.222 535,360 +772 0.04% 1,724,779
2021-10-27 2021-10-25 3.263 534,588 +773 0.04% 1,744,443
2021-10-26 2021-10-22 3.253 533,815 +772 0.04% 1,736,391
2021-10-21 2021-10-19 3.170 533,043 -1,545 0.04% 1,689,704
2021-10-20 2021-10-18 3.149 534,588 -10,039 0.04% 1,683,526
2021-10-19 2021-10-15 3.139 544,627 -3,861 0.04% 1,709,499
2021-10-12 2021-10-08 3.191 548,488 +1,544 0.04% 1,750,028
2021-10-11 2021-10-07 3.191 546,944 -9,267 0.04% 1,745,101
2021-10-08 2021-10-06 3.170 556,211 +16,990 0.04% 1,763,145
2021-10-07 2021-10-05 3.149 539,221 +19,770 0.04% 1,698,116
2021-09-29 2021-09-27 3.097 519,451 -7,723 0.04% 1,608,951
2021-09-28 2021-09-24 3.097 527,174 -42,474 0.04% 1,632,872
2021-09-27 2021-09-23 3.097 569,648 -2,317 0.04% 1,764,432
2021-09-24 2021-09-21 3.097 571,965 -1,544 0.04% 1,771,608
2021-09-23 2021-09-20 3.066 573,509 -55,603 0.04% 1,758,567
2021-09-21 2021-09-17 3.139 629,112 -10,039 0.04% 1,974,684
2021-09-20 2021-09-16 3.149 639,151 -1,545 0.04% 2,012,816
2021-09-17 2021-09-15 3.160 640,696 -3,089 0.04% 2,024,319
2021-09-16 2021-09-14 3.170 643,785 -14,673 0.04% 2,040,748
2021-09-10 2021-09-08 3.160 658,458 -31,662 0.05% 2,080,439
2021-09-09 2021-09-07 3.149 690,120 -7,723 0.05% 2,173,328
2021-09-08 2021-09-06 3.139 697,843 +772 0.05% 2,190,420
2021-09-07 2021-09-03 3.180 697,071 -1,544 0.05% 2,216,881
2021-09-06 2021-09-02 3.180 698,615 +2,316 0.05% 2,221,792
2021-09-03 2021-09-01 3.170 696,299 +8,495 0.05% 2,207,213
2021-09-01 2021-08-30 3.160 687,804 +13,129 0.05% 2,173,160
2021-08-31 2021-08-27 3.285 674,675 -773 0.05% 2,216,116
2021-08-30 2021-08-26 3.295 675,448 +26,023 0.05% 2,225,766
2021-08-27 2021-08-25 3.316 649,425 -16,718 0.05% 2,153,688
2021-08-26 2021-08-24 3.285 666,143 -8,359 0.05% 2,188,091
2021-08-24 2021-08-20 3.222 674,502 +72,949 0.05% 2,172,941
2021-08-23 2021-08-19 3.243 601,553 -1,520 0.04% 1,950,599
2021-08-20 2021-08-18 3.243 603,073 +25,836 0.04% 1,955,527
2021-08-19 2021-08-17 3.211 577,237 -17,477 0.04% 1,853,520
2021-08-18 2021-08-16 3.253 594,714 -6,079 0.04% 1,934,684
2021-08-12 2021-08-10 3.274 600,793 +7,599 0.04% 1,967,110
2021-08-11 2021-08-09 3.274 593,194 +16,717 0.04% 1,942,229
2021-08-10 2021-08-06 3.243 576,477 +2,280 0.04% 1,869,287
2021-08-09 2021-08-05 3.264 574,197 -31,155 0.04% 1,873,984
2021-08-06 2021-08-04 3.316 605,352 -2,280 0.04% 2,007,529
2021-08-05 2021-08-03 3.316 607,632 +41,034 0.04% 2,015,090
2021-08-04 2021-08-02 3.327 566,598 -15,958 0.04% 1,884,974
2021-08-03 2021-07-30 3.306 582,556 -9,878 0.04% 1,925,798
2021-08-02 2021-07-29 3.369 592,434 -16,718 0.04% 1,995,875
2021-07-30 2021-07-28 3.306 609,152 -48,632 0.04% 2,013,718
2021-07-29 2021-07-27 3.285 657,784 +3,799 0.05% 2,160,634
2021-07-28 2021-07-26 3.422 653,985 +33,435 0.05% 2,237,662
2021-07-27 2021-07-23 3.516 620,550 +21,277 0.04% 2,182,059
2021-07-26 2021-07-22 3.611 599,273 -2,280 0.04% 2,164,024
2021-07-23 2021-07-21 3.569 601,553 -3,039 0.04% 2,146,925
2021-07-22 2021-07-20 3.590 604,592 +3,039 0.04% 2,170,501
2021-07-20 2021-07-16 3.706 601,553 -14,438 0.04% 2,229,256
2021-07-19 2021-07-15 3.706 615,991 +48,633 0.04% 2,282,760
2021-07-14 2021-07-12 3.748 567,358 +760 0.04% 2,126,427
2021-07-13 2021-07-09 3.695 566,598 +18,237 0.04% 2,093,753
2021-07-12 2021-07-08 3.664 548,361 +760 0.04% 2,009,042
2021-07-09 2021-07-07 3.706 547,601 -17,477 0.04% 2,029,318
2021-07-08 2021-07-06 3.716 565,078 -3,800 0.04% 2,100,034
2021-07-07 2021-07-05 3.790 568,878 -61,360 0.04% 2,156,080
2021-07-06 2021-07-02 3.843 630,238 +246,962 0.04% 2,421,814
2021-07-05 2021-06-30 3.885 383,276 -11,399 0.03% 1,488,954
2021-07-02 2021-06-29 3.874 394,675 +12,918 0.03% 1,529,082
2021-06-30 2021-06-28 3.927 381,757 +1,520 0.03% 1,499,129
2021-06-29 2021-06-25 3.948 380,237 +17,477 0.03% 1,501,167
2021-06-28 2021-06-24 4.001 362,760 -5,319 0.03% 1,451,264
2021-06-22 2021-06-18 4.085 368,079 -9,878 0.03% 1,503,544
2021-06-18 2021-06-16 4.053 377,957 +1,520 0.03% 1,531,956
2021-06-17 2021-06-15 3.969 376,437 +1,519 0.03% 1,494,091
2021-06-16 2021-06-11 3.990 374,918 +15,958 0.03% 1,495,956
2021-06-15 2021-06-10 3.990 358,960 -68,390 0.03% 1,432,282
2021-06-10 2021-06-08 3.843 427,350 +760 0.03% 1,642,177
2021-06-09 2021-06-07 3.906 426,590 +760 0.03% 1,666,203
2021-06-08 2021-06-04 3.874 425,830 -2,279 0.03% 1,649,785
2021-06-03 2021-06-01 3.937 428,109 -760 0.03% 1,685,657
2021-06-02 2021-05-31 3.906 428,869 +3,039 0.03% 1,675,104
2021-06-01 2021-05-28 3.990 425,830 +3,800 0.03% 1,699,099
2021-05-27 2021-05-25 3.885 422,030 -19,757 0.03% 1,639,506
2021-05-24 2021-05-20 3.969 441,787 +31,155 0.03% 1,753,467
2021-05-21 2021-05-18 4.074 410,632 +6,839 0.03% 1,673,043
2021-05-14 2021-05-12 3.927 403,793 -189,211 0.03% 1,585,663
2021-05-13 2021-05-11 3.727 593,004 +1,520 0.04% 2,210,061
2021-05-12 2021-05-10 3.895 591,484 -4,560 0.04% 2,304,029
2021-05-11 2021-05-07 3.853 596,044 +41,794 0.04% 2,296,692
2021-05-10 2021-05-06 3.758 554,250 +16,717 0.04% 2,083,134
2021-04-28 2021-04-26 3.390 537,533 -5,319 0.04% 1,822,235
2021-04-23 2021-04-21 3.401 542,852 +5,319 0.04% 1,845,981
2021-04-22 2021-04-20 3.443 537,533 -3,039 0.04% 1,850,530
2021-04-21 2021-04-19 3.495 540,572 +3,799 0.04% 1,889,448
2021-04-20 2021-04-16 3.495 536,773 +760 0.04% 1,876,169
2021-04-19 2021-04-15 3.443 536,013 +1,520 0.04% 1,845,297
2021-04-16 2021-04-14 3.411 534,493 +1,520 0.04% 1,823,183
2021-04-13 2021-04-09 3.401 532,973 -2,280 0.04% 1,812,387
2021-04-12 2021-04-08 3.411 535,253 -760 0.04% 1,825,776
2021-04-09 2021-04-07 3.443 536,013 -1,520 0.04% 1,845,297
2021-04-08 2021-04-01 3.474 537,533 -760 0.04% 1,867,508
2021-04-07 2021-03-31 3.401 538,293 +8,711 0.04% 1,830,478
2021-04-01 2021-03-30 3.485 529,582 -3,800 0.04% 1,845,459
2021-03-31 2021-03-29 3.358 533,382 -3,039 0.04% 1,791,317
2021-03-30 2021-03-26 3.390 536,421 -14,438 0.04% 1,818,465
2021-03-29 2021-03-25 3.348 550,859 -22,037 0.04% 1,844,212
2021-03-26 2021-03-24 3.401 572,896 -3,039 0.04% 1,948,146
2021-03-25 2021-03-23 3.495 575,935 -3,040 0.04% 2,013,051
2021-03-24 2021-03-22 3.506 578,975 -3,799 0.04% 2,029,772
2021-03-23 2021-03-19 3.495 582,774 -1,520 0.04% 2,036,956
2021-03-22 2021-03-18 3.548 584,294 -6,839 0.04% 2,073,025
2021-03-19 2021-03-17 3.485 591,133 +29,636 0.04% 2,059,949
2021-03-18 2021-03-16 3.495 561,497 -760 0.04% 1,962,587
2021-03-17 2021-03-15 3.527 562,257 -28,116 0.04% 1,983,001
2021-03-16 2021-03-12 3.443 590,373 +760 0.04% 2,032,439
2021-03-15 2021-03-11 3.464 589,613 -29,636 0.04% 2,042,237
2021-03-12 2021-03-10 3.432 619,249 -28,875 0.04% 2,125,329
2021-03-11 2021-03-09 3.422 648,124 +9,878 0.05% 2,217,608
2021-03-10 2021-03-08 3.432 638,246 -14,437 0.05% 2,190,529
2021-03-08 2021-03-04 3.411 652,683 +1,519 0.05% 2,226,335
2021-03-05 2021-03-03 3.464 651,164 -23,556 0.05% 2,255,431
2021-03-04 2021-03-02 3.432 674,720 +2,280 0.05% 2,315,712
2021-03-03 2021-03-01 3.506 672,440 +44,833 0.05% 2,357,442
2021-03-02 2021-02-26 3.579 627,607 +760 0.04% 2,246,518
2021-03-01 2021-02-25 3.653 626,847 +16,717 0.04% 2,289,994
2021-02-26 2021-02-24 3.527 610,130 -2,280 0.04% 2,151,843
2021-02-25 2021-02-23 3.569 612,410 -17,477 0.04% 2,185,673
2021-02-24 2021-02-22 3.474 629,887 -1,520 0.04% 2,188,366
2021-02-23 2021-02-19 3.390 631,407 -3,799 0.04% 2,140,467
2021-02-19 2021-02-17 3.411 635,206 +37,994 0.05% 2,166,721
2021-02-18 2021-02-16 3.411 597,212 +2,280 0.04% 2,037,121
2021-02-17 2021-02-11 3.379 594,932 +760 0.04% 2,010,554
2021-02-16 2021-02-09 3.369 594,172 +759 0.04% 2,001,730
2021-02-10 2021-02-08 3.358 593,413 +760 0.04% 1,992,925
2021-02-05 2021-02-03 3.411 592,653 -1,519 0.04% 2,021,570
2021-02-04 2021-02-02 3.369 594,172 +1,519 0.04% 2,001,730
2021-02-03 2021-02-01 3.390 592,653 -25,836 0.04% 2,009,091
2021-01-29 2021-01-27 3.285 618,489 +25,836 0.04% 2,031,561
2021-01-28 2021-01-26 3.327 592,653 -5,319 0.04% 1,971,655
2021-01-27 2021-01-25 3.348 597,972 +7,599 0.04% 2,001,941
2021-01-26 2021-01-22 3.369 590,373 -16,717 0.04% 1,988,931
2021-01-25 2021-01-21 3.453 607,090 -11,399 0.04% 2,096,381
2021-01-22 2021-01-20 3.432 618,489 +24,317 0.04% 2,122,721
2021-01-21 2021-01-19 3.464 594,172 -15,198 0.04% 2,058,028
2021-01-20 2021-01-18 3.443 609,370 +17,477 0.04% 2,097,839
2021-01-19 2021-01-15 3.432 591,893 +9,879 0.04% 2,031,440
2021-01-18 2021-01-14 3.401 582,014 -3,800 0.04% 1,979,152
2021-01-13 2021-01-11 3.285 585,814 -18,997 0.04% 1,924,233
2021-01-12 2021-01-08 3.369 604,811 +5,319 0.04% 2,037,572
2021-01-08 2021-01-06 3.379 599,492 +21,277 0.04% 2,025,964
2021-01-07 2021-01-05 3.432 578,215 +2,601 0.04% 1,984,496
2021-01-06 2021-01-04 3.390 575,614 -20,517 0.04% 1,951,329
2021-01-05 2020-12-31 3.369 596,131 -16,717 0.04% 2,008,330
2021-01-04 2020-12-29 3.316 612,848 -7,599 0.04% 2,032,388
2020-12-30 2020-12-28 3.358 620,447 +37,234 0.04% 2,083,717
2020-12-29 2020-12-24 3.327 583,213 -15,198 0.04% 1,940,249
2020-12-28 2020-12-22 3.327 598,411 -9,118 0.04% 1,990,811
2020-12-23 2020-12-21 3.474 607,529 +15,957 0.04% 2,110,689
2020-12-22 2020-12-18 3.537 591,572 +760 0.04% 2,092,619
2020-12-17 2020-12-15 3.579 590,812 +760 0.04% 2,114,811
2020-12-16 2020-12-14 3.590 590,052 -9,878 0.04% 2,118,302
2020-12-15 2020-12-11 3.632 599,930 +14,437 0.04% 2,179,029
2020-12-14 2020-12-10 3.611 585,493 -24,316 0.04% 2,114,264
2020-12-11 2020-12-09 3.685 609,809 -22,037 0.04% 2,247,011
2020-12-09 2020-12-07 3.685 631,846 -12,158 0.04% 2,328,212
2020-12-08 2020-12-04 3.643 644,004 +12,158 0.05% 2,345,892
2020-12-07 2020-12-03 3.716 631,846 -2,279 0.04% 2,348,168
2020-12-04 2020-12-02 3.801 634,125 +12,538 0.04% 2,410,046
2020-12-03 2020-12-01 3.769 621,587 +760 0.04% 2,342,762
2020-12-02 2020-11-30 3.885 620,827 -1,520 0.04% 2,412,084
2020-12-01 2020-11-27 3.907 622,347 -695 0.04% 2,431,239
2020-11-30 2020-11-26 3.736 623,042 +7,515 0.04% 2,327,841
2020-11-27 2020-11-25 3.715 615,527 +51,858 0.04% 2,286,659
2020-11-26 2020-11-24 3.683 563,669 -9,019 0.04% 2,076,009
2020-11-17 2020-11-13 3.619 572,688 -752 0.04% 2,072,650
2020-11-16 2020-11-12 3.534 573,440 -12,776 0.04% 2,026,539
2020-11-13 2020-11-11 3.587 586,216 +15,031 0.04% 2,102,890
2020-11-12 2020-11-10 3.630 571,185 -3,758 0.04% 2,073,290
2020-11-11 2020-11-09 3.694 574,943 -6,764 0.04% 2,123,651
2020-11-10 2020-11-06 3.470 581,707 +18,789 0.04% 2,018,603
2020-11-05 2020-11-03 3.300 562,918 -6,764 0.04% 1,857,530
2020-11-04 2020-11-02 3.034 569,682 +6,013 0.04% 1,728,249
2020-11-03 2020-10-30 3.130 563,669 +751 0.04% 1,764,008
2020-10-30 2020-10-28 3.193 562,918 -1,503 0.04% 1,797,609
2020-10-27 2020-10-22 3.215 564,421 -1,503 0.04% 1,814,425
2020-10-23 2020-10-21 3.161 565,924 +3,006 0.04% 1,789,137
2020-10-20 2020-10-16 3.193 562,918 -36,826 0.04% 1,797,609
2020-10-19 2020-10-15 3.151 599,744 +10,522 0.04% 1,889,673
2020-10-16 2020-10-14 3.172 589,222 +6,012 0.04% 1,869,064
2020-10-15 2020-10-12 3.300 583,210 -12,776 0.04% 1,924,490
2020-10-14 2020-10-09 3.279 595,986 +8,267 0.04% 1,953,960
2020-10-12 2020-10-08 3.279 587,719 -12,777 0.04% 1,926,857
2020-10-09 2020-10-07 3.193 600,496 +15,783 0.04% 1,917,610
2020-10-05 2020-09-29 3.279 584,713 +11,273 0.04% 1,917,001
2020-09-30 2020-09-28 3.310 573,440 -3,757 0.04% 1,898,355
2020-09-29 2020-09-25 3.215 577,197 -752 0.04% 1,855,496
2020-09-28 2020-09-24 3.193 577,949 -3,006 0.04% 1,845,609
2020-09-25 2020-09-23 3.183 580,955 -752 0.04% 1,849,024
2020-09-24 2020-09-22 3.215 581,707 +5,261 0.04% 1,869,994
2020-09-22 2020-09-18 3.300 576,446 +6,013 0.04% 1,902,170
2020-09-21 2020-09-17 3.300 570,433 -4,510 0.04% 1,882,328
2020-09-18 2020-09-16 3.215 574,943 +1,503 0.04% 1,848,250
2020-09-16 2020-09-14 3.183 573,440 -10,521 0.04% 1,825,106
2020-09-15 2020-09-11 3.257 583,961 +15,031 0.04% 1,902,104
2020-09-14 2020-09-10 3.310 568,930 -1,503 0.04% 1,883,424
2020-09-11 2020-09-09 3.225 570,433 +1,503 0.04% 1,839,824
2020-09-10 2020-09-08 3.321 568,930 +4,509 0.04% 1,889,480
2020-09-04 2020-09-02 3.300 564,421 -752 0.04% 1,862,489
2020-09-03 2020-09-01 3.257 565,173 -4,509 0.04% 1,840,907
2020-09-02 2020-08-31 3.268 569,682 +6,013 0.04% 1,861,658
2020-09-01 2020-08-28 3.332 563,669 +751 0.04% 1,878,008
2020-08-27 2020-08-25 3.289 562,918 -25,553 0.04% 1,851,538
2020-08-26 2020-08-24 3.353 588,471 -18,789 0.04% 1,973,170
2020-08-25 2020-08-21 3.451 607,260 -12,776 0.04% 2,095,369
2020-08-24 2020-08-20 3.494 620,036 +46,765 0.04% 2,166,449
2020-08-14 2020-08-12 3.483 573,271 +1,470 0.04% 1,996,809
2020-08-13 2020-08-11 3.440 571,801 +2,940 0.04% 1,966,792
2020-08-10 2020-08-06 3.461 568,861 +11,024 0.04% 1,969,064
2020-08-07 2020-08-05 3.483 557,837 +735 0.04% 1,943,049
2020-08-06 2020-08-04 3.418 557,102 -20,579 0.04% 1,904,105
2020-08-05 2020-08-03 3.385 577,681 -16,169 0.04% 1,955,577
2020-08-03 2020-07-30 3.353 593,850 +21,314 0.04% 1,990,921
2020-07-31 2020-07-29 3.353 572,536 -1,470 0.04% 1,919,464
2020-07-29 2020-07-27 3.287 574,006 -1,470 0.04% 1,886,904
2020-07-28 2020-07-24 3.309 575,476 -26,459 0.04% 1,904,265
2020-07-27 2020-07-23 3.374 601,935 +9,555 0.04% 2,031,130
2020-07-24 2020-07-22 3.320 592,380 +735 0.04% 1,966,649
2020-07-23 2020-07-21 3.483 591,645 -735 0.04% 2,060,809
2020-07-22 2020-07-20 3.559 592,380 +7,349 0.04% 2,108,505
2020-07-20 2020-07-16 3.483 585,031 -30,868 0.04% 2,037,771
2020-07-17 2020-07-15 3.505 615,899 +18,374 0.05% 2,158,698
2020-07-16 2020-07-14 3.538 597,525 +735 0.04% 2,113,810
2020-07-14 2020-07-10 3.538 596,790 +41,158 0.04% 2,111,210
2020-07-13 2020-07-09 3.494 555,632 +7,349 0.04% 1,941,417
2020-07-10 2020-07-08 3.527 548,283 -10,289 0.04% 1,933,643
2020-07-09 2020-07-07 3.505 558,572 +7,350 0.04% 1,957,770
2020-07-08 2020-07-06 3.646 551,222 -3,675 0.04% 2,010,008
2020-07-07 2020-07-03 3.570 554,897 +6,614 0.04% 1,981,129
2020-07-06 2020-07-02 3.701 548,283 -24,253 0.04% 2,029,132
2020-07-03 2020-06-30 3.766 572,536 +218,834 0.04% 2,156,281
2020-07-02 2020-06-29 3.548 353,702 -9,555 0.03% 1,255,110
2020-06-30 2020-06-26 3.548 363,257 +9,555 0.03% 1,289,015
2020-06-29 2020-06-24 3.625 353,702 -24,254 0.03% 1,282,060
2020-06-26 2020-06-23 3.451 377,956 +5,145 0.03% 1,304,148
2020-06-24 2020-06-22 3.385 372,811 -93,340 0.03% 1,262,047
2020-06-23 2020-06-19 3.451 466,151 -4,410 0.03% 1,608,468
2020-06-22 2020-06-18 3.483 470,561 +13,965 0.03% 1,639,051
2020-06-18 2020-06-16 3.538 456,596 -19,844 0.03% 1,615,258
2020-06-17 2020-06-15 3.440 476,440 -2,205 0.03% 1,638,784
2020-06-16 2020-06-12 3.429 478,645 -25,724 0.04% 1,641,159
2020-06-15 2020-06-11 3.461 504,369 -24,253 0.04% 1,745,830
2020-06-09 2020-06-05 3.755 528,622 +44,097 0.04% 1,985,139
2020-06-04 2020-06-02 3.396 484,525 -11,024 0.04% 1,645,498
2020-06-03 2020-06-01 3.385 495,549 +8,084 0.04% 1,677,542
2020-06-02 2020-05-29 3.396 487,465 +82,316 0.04% 1,655,482
2020-06-01 2020-05-28 3.396 405,149 -5,145 0.03% 1,375,929
2020-05-28 2020-05-26 3.418 410,294 +8,820 0.03% 1,402,334
2020-05-26 2020-05-22 3.374 401,474 -7,350 0.03% 1,354,708
2020-05-25 2020-05-21 3.505 408,824 +42,628 0.03% 1,432,910
2020-05-18 2020-05-14 3.592 366,196 -230,043 0.03% 1,315,389
2020-05-14 2020-05-12 3.690 596,239 +1,470 0.04% 2,200,121
2020-05-13 2020-05-11 3.690 594,769 -735 0.04% 2,194,697
2020-05-08 2020-05-06 3.701 595,504 +735 0.04% 2,203,891
2020-05-07 2020-05-05 3.679 594,769 +19,844 0.04% 2,188,223
2020-05-06 2020-05-04 3.592 574,925 -2,940 0.04% 2,065,150
2020-05-05 2020-04-29 3.723 577,865 +735 0.04% 2,151,191
2020-05-04 2020-04-28 3.646 577,130 -5,879 0.04% 2,104,481
2020-04-29 2020-04-27 3.636 583,009 +735 0.04% 2,119,572
2020-04-21 2020-04-17 3.548 582,274 -11,760 0.04% 2,066,196
2020-04-09 2020-04-07 3.407 594,034 -735 0.04% 2,023,868
2020-04-08 2020-04-06 3.385 594,769 +7,350 0.04% 2,013,424
2020-04-03 2020-04-01 3.265 587,419 +213 0.04% 1,918,208
2020-04-02 2020-03-31 3.255 587,206 +8,819 0.04% 1,911,121
2020-04-01 2020-03-30 3.211 578,387 +1,470 0.04% 1,857,236
2020-03-31 2020-03-27 3.255 576,917 +2,205 0.04% 1,877,634
2020-03-27 2020-03-25 3.222 574,712 -77,773 0.04% 1,851,691
2020-03-26 2020-03-24 3.091 652,485 +7,798 0.05% 2,017,044
2020-03-24 2020-03-20 3.102 644,687 +735 0.05% 1,999,955
2020-03-23 2020-03-19 3.048 643,952 -26,459 0.05% 1,962,628
2020-03-20 2020-03-18 3.135 670,411 -8,819 0.05% 2,101,649
2020-03-19 2020-03-17 3.189 679,230 +34,873 0.05% 2,166,262
2020-03-18 2020-03-16 3.244 644,357 -76,435 0.05% 2,090,111
2020-03-17 2020-03-13 3.342 720,792 +735 0.05% 2,408,656
2020-03-16 2020-03-12 3.418 720,057 +29,398 0.05% 2,461,065
2020-03-13 2020-03-11 3.494 690,659 -6,615 0.05% 2,413,211
2020-03-12 2020-03-10 3.538 697,274 -735 0.05% 2,466,683
2020-03-11 2020-03-09 3.538 698,009 +4,410 0.05% 2,469,283
2020-03-09 2020-03-05 3.734 693,599 +16,169 0.05% 2,589,579
2020-03-06 2020-03-04 3.494 677,430 -17,639 0.05% 2,366,988
2020-03-04 2020-03-02 3.418 695,069 +271,200 0.05% 2,375,659
2020-03-03 2020-02-28 3.407 423,869 +47,038 0.03% 1,444,117
2020-03-02 2020-02-27 3.353 376,831 -17,639 0.03% 1,263,351
2020-02-28 2020-02-26 3.331 394,470 +2,940 0.03% 1,313,899
2020-02-27 2020-02-25 3.374 391,530 -8,820 0.03% 1,321,153
2020-02-26 2020-02-24 3.353 400,350 +29,398 0.03% 1,342,200
2020-02-25 2020-02-21 3.385 370,952 -9,554 0.03% 1,255,754
2020-02-24 2020-02-20 3.440 380,506 +10,289 0.03% 1,308,806
2020-02-19 2020-02-17 3.538 370,217 -26,458 0.03% 1,309,683
2020-02-18 2020-02-14 3.527 396,675 -240,332 0.03% 1,398,963
2020-02-17 2020-02-13 3.527 637,007 +264,586 0.05% 2,246,548
2020-02-14 2020-02-12 3.559 372,421 +3,674 0.03% 1,325,588
2020-02-13 2020-02-11 3.548 368,747 +5,145 0.03% 1,308,497
2020-02-12 2020-02-10 3.614 363,602 +4,410 0.03% 1,313,986
2020-02-11 2020-02-07 3.625 359,192 -5,880 0.03% 1,301,959
2020-02-07 2020-02-05 3.570 365,072 -22,049 0.03% 1,303,404
2020-02-06 2020-02-04 3.592 387,121 +2,940 0.03% 1,390,552
2020-02-05 2020-02-03 3.570 384,181 +2,940 0.03% 1,371,628
2020-01-31 2020-01-29 3.646 381,241 +2,205 0.03% 1,390,180
2020-01-30 2020-01-24 3.723 379,036 -3,675 0.03% 1,411,020
2020-01-29 2020-01-22 3.755 382,711 -1,470 0.03% 1,437,198
2020-01-23 2020-01-21 3.723 384,181 -3,675 0.03% 1,430,173
2020-01-22 2020-01-20 3.766 387,856 -6,614 0.03% 1,460,741
2020-01-21 2020-01-17 3.766 394,470 -5,880 0.03% 1,485,650
2020-01-20 2020-01-16 3.723 400,350 -8,084 0.03% 1,490,364
2020-01-17 2020-01-15 3.712 408,434 -5,145 0.03% 1,516,013
2020-01-16 2020-01-14 3.625 413,579 +18,374 0.03% 1,499,095
2020-01-15 2020-01-13 3.581 395,205 -10,290 0.03% 1,415,288
2020-01-14 2020-01-10 3.538 405,495 -11,759 0.03% 1,434,483
2020-01-13 2020-01-09 3.516 417,254 -4,410 0.03% 1,466,998
2020-01-10 2020-01-08 3.527 421,664 -7,349 0.03% 1,487,093
2020-01-09 2020-01-07 3.527 429,013 -6,615 0.03% 1,513,011
2020-01-08 2020-01-06 3.505 435,628 -8,085 0.03% 1,526,856
2020-01-06 2020-01-02 3.527 443,713 -3,674 0.03% 1,564,854
2020-01-03 2019-12-31 3.527 447,387 -8,820 0.03% 1,577,811
2020-01-02 2019-12-27 3.483 456,207 -5,145 0.03% 1,589,053
2019-12-30 2019-12-24 3.461 461,352 -8,819 0.03% 1,596,931
2019-12-27 2019-12-20 3.374 470,171 +60,267 0.03% 1,586,515
2019-12-23 2019-12-19 3.472 409,904 -2,940 0.03% 1,423,310
2019-12-20 2019-12-18 3.494 412,844 -3,675 0.03% 1,442,506
2019-12-19 2019-12-17 3.494 416,519 -2,205 0.03% 1,455,346
2019-12-18 2019-12-16 3.505 418,724 -4,410 0.03% 1,467,609
2019-12-17 2019-12-13 3.527 423,134 -2,940 0.03% 1,492,277
2019-12-16 2019-12-12 3.483 426,074 -3,674 0.03% 1,484,094
2019-12-13 2019-12-11 3.461 429,748 -1,470 0.03% 1,487,536
2019-12-12 2019-12-10 3.461 431,218 -2,940 0.03% 1,492,624
2019-12-10 2019-12-06 3.440 434,158 -735 0.03% 1,493,349
2019-12-09 2019-12-05 3.461 434,893 -2,205 0.03% 1,505,345
2019-12-06 2019-12-04 3.494 437,098 +2,205 0.03% 1,527,251
2019-12-05 2019-12-03 3.494 434,893 -8,085 0.03% 1,519,546
2019-12-04 2019-12-02 3.516 442,978 +13,965 0.03% 1,557,440
2019-12-03 2019-11-29 3.626 429,013 +735 0.03% 1,555,400
2019-12-02 2019-11-28 3.570 428,278 +6,528 0.03% 1,529,066
2019-11-28 2019-11-26 3.603 421,750 -724 0.03% 1,519,744
2019-11-27 2019-11-25 3.626 422,474 -1,447 0.03% 1,531,693
2019-11-26 2019-11-22 3.581 423,921 -724 0.03% 1,518,196
2019-11-25 2019-11-21 3.570 424,645 -10,856 0.03% 1,516,095
2019-11-22 2019-11-20 3.614 435,501 +8,685 0.03% 1,574,109
2019-11-21 2019-11-19 3.559 426,816 +2,171 0.03% 1,519,128
2019-11-20 2019-11-18 3.537 424,645 -10,856 0.03% 1,502,014
2019-11-18 2019-11-14 3.548 435,501 +10,132 0.03% 1,545,226
2019-11-15 2019-11-13 3.570 425,369 -723 0.03% 1,518,680
2019-11-14 2019-11-12 3.637 426,092 -724 0.03% 1,549,520
2019-11-13 2019-11-11 3.603 426,816 -724 0.03% 1,537,999
2019-11-12 2019-11-08 3.670 427,540 -724 0.03% 1,568,963
2019-11-11 2019-11-07 3.703 428,264 -1,447 0.03% 1,585,821
2019-11-07 2019-11-05 3.637 429,711 -1,448 0.03% 1,562,681
2019-11-05 2019-11-01 3.603 431,159 -723 0.03% 1,553,649
2019-11-04 2019-10-31 3.603 431,882 -2,895 0.03% 1,556,254
2019-11-01 2019-10-30 3.637 434,777 +2,171 0.03% 1,581,104
2019-10-31 2019-10-29 3.614 432,606 -10,856 0.03% 1,563,645
2019-10-30 2019-10-28 3.626 443,462 +9,408 0.03% 1,607,785
2019-10-29 2019-10-25 3.626 434,054 -1,447 0.03% 1,573,676
2019-10-28 2019-10-24 3.648 435,501 +1,447 0.03% 1,588,550
2019-10-25 2019-10-23 3.648 434,054 -4,342 0.03% 1,583,272
2019-10-24 2019-10-22 3.648 438,396 -27,503 0.03% 1,599,110
2019-10-23 2019-10-21 3.714 465,899 -8,685 0.03% 1,730,330
2019-10-22 2019-10-18 3.681 474,584 -13,751 0.04% 1,746,848
2019-10-21 2019-10-17 3.714 488,335 -15,199 0.04% 1,813,656
2019-10-18 2019-10-16 3.681 503,534 -16,647 0.04% 1,853,407
2019-10-17 2019-10-15 3.637 520,181 +22,437 0.04% 1,891,682
2019-10-16 2019-10-14 3.559 497,744 +18,094 0.04% 1,771,576
2019-10-15 2019-10-11 3.482 479,650 -8,685 0.04% 1,670,063
2019-10-14 2019-10-10 3.393 488,335 +24,607 0.04% 1,657,120
2019-10-11 2019-10-09 3.416 463,728 +7,238 0.03% 1,583,870
2019-10-10 2019-10-08 3.438 456,490 +18,818 0.03% 1,569,240
2019-10-09 2019-10-04 3.393 437,672 -22,437 0.03% 1,485,200
2019-10-08 2019-10-03 3.449 460,109 -24,608 0.03% 1,586,767
2019-10-03 2019-09-30 3.438 484,717 +23,161 0.04% 1,666,274
2019-10-02 2019-09-27 3.471 461,556 -724 0.03% 1,601,961
2019-09-30 2019-09-26 3.526 462,280 +5,790 0.03% 1,630,023
2019-09-27 2019-09-25 3.493 456,490 +13,751 0.03% 1,594,469
2019-09-26 2019-09-24 3.581 442,739 +7,238 0.03% 1,585,589
2019-09-25 2019-09-23 3.592 435,501 -10,856 0.03% 1,564,481
2019-09-24 2019-09-20 3.681 446,357 +7,237 0.03% 1,642,950
2019-09-20 2019-09-18 3.692 439,120 -3,619 0.03% 1,621,166
2019-09-19 2019-09-17 3.670 442,739 -16,646 0.03% 1,624,739
2019-09-18 2019-09-16 3.714 459,385 -2,895 0.03% 1,706,137
2019-09-16 2019-09-12 3.736 462,280 -265,013 0.03% 1,727,109
2019-09-12 2019-09-10 3.670 727,293 -724 0.05% 2,668,980
2019-09-11 2019-09-09 3.648 728,017 -724 0.05% 2,655,543
2019-09-10 2019-09-06 3.725 728,741 +724 0.05% 2,714,569
2019-09-09 2019-09-05 3.703 728,017 +724 0.05% 2,695,778
2019-09-06 2019-09-04 3.725 727,293 +28,226 0.05% 2,709,176
2019-09-03 2019-08-30 3.659 699,067 -2,895 0.05% 2,557,671
2019-09-02 2019-08-29 3.692 701,962 -2,171 0.05% 2,591,540
2019-08-30 2019-08-28 3.703 704,133 +5,066 0.05% 2,607,338
2019-08-29 2019-08-27 3.714 699,067 -3,619 0.05% 2,596,306
2019-08-28 2019-08-26 3.725 702,686 -3,618 0.05% 2,617,514
2019-08-27 2019-08-23 3.969 706,304 +2,895 0.05% 2,803,557
2019-08-26 2019-08-22 3.913 703,409 -7,965 0.05% 2,752,518
2019-08-23 2019-08-21 3.958 711,374 +273,068 0.05% 2,815,683
2019-08-22 2019-08-20 4.037 438,306 -43,398 0.03% 1,769,355
2019-08-21 2019-08-19 4.071 481,704 +21,343 0.04% 1,960,794
2019-08-20 2019-08-16 4.014 460,361 +50,514 0.03% 1,848,033
2019-08-19 2019-08-15 3.924 409,847 +5,691 0.03% 1,608,386
2019-08-16 2019-08-14 3.913 404,156 -7,114 0.03% 1,581,508
2019-08-14 2019-08-12 4.059 411,270 -2,135 0.03% 1,669,465
2019-08-09 2019-08-07 4.116 413,405 -18,497 0.03% 1,701,374
2019-08-08 2019-08-06 4.172 431,902 -3,558 0.03% 1,801,782
2019-08-07 2019-08-05 4.273 435,460 +12,095 0.03% 1,860,694
2019-08-05 2019-08-01 4.464 423,365 -1,423 0.03% 1,889,942
2019-08-02 2019-07-31 4.487 424,788 +333,494 0.03% 1,905,848
2019-08-01 2019-07-30 4.520 91,294 +1,423 0.01% 412,678
2019-07-31 2019-07-29 4.520 89,871 -9,249 0.01% 406,246
2019-07-30 2019-07-26 4.633 99,120 -16,363 0.01% 459,200
2019-07-29 2019-07-25 4.655 115,483 +12,094 0.01% 537,603
2019-07-26 2019-07-24 4.700 103,389 -315,103 0.01% 485,952
2019-07-25 2019-07-23 4.655 418,492 +7,826 0.03% 1,948,187
2019-07-24 2019-07-22 4.599 410,666 -1,422 0.03% 1,888,666
2019-07-23 2019-07-19 4.633 412,088 +267,506 0.03% 1,909,107
2019-07-22 2019-07-18 4.599 144,582 -4,268 0.01% 664,937
2019-07-19 2019-07-17 4.622 148,850 +711 0.01% 687,913
2019-07-18 2019-07-16 4.633 148,139 +27,881 0.01% 686,293
2019-07-17 2019-07-15 4.475 120,258 -292,191 0.01% 538,196
2019-07-16 2019-07-12 4.520 412,449 +104,086 0.03% 1,864,401
2019-07-15 2019-07-11 4.543 308,363 +17,431 0.02% 1,400,834
2019-07-12 2019-07-10 4.385 290,932 +4,980 0.02% 1,275,849
2019-07-11 2019-07-09 4.419 285,952 +4,980 0.02% 1,263,656
2019-07-10 2019-07-08 4.397 280,972 -22,766 0.02% 1,235,330
2019-07-09 2019-07-05 4.408 303,738 +6,403 0.02% 1,338,839
2019-07-08 2019-07-04 4.385 297,335 +28,458 0.02% 1,303,928
2019-07-05 2019-07-03 4.363 268,877 +11,383 0.02% 1,173,082
2019-07-04 2019-07-02 4.385 257,494 +5,692 0.02% 1,129,210
2019-07-03 2019-06-28 4.408 251,802 +1,423 0.02% 1,109,911
2019-07-02 2019-06-27 4.408 250,379 +4,268 0.02% 1,103,639
2019-06-28 2019-06-26 4.419 246,111 +7,115 0.02% 1,087,594
2019-06-27 2019-06-25 4.442 238,996 +2,846 0.02% 1,061,526
2019-06-26 2019-06-24 4.408 236,150 -5,692 0.02% 1,040,919
2019-06-25 2019-06-21 4.408 241,842 -4,269 0.02% 1,066,009
2019-06-24 2019-06-20 4.498 246,111 +13,518 0.02% 1,106,966
2019-06-21 2019-06-19 4.487 232,593 -78,971 0.02% 1,043,548
2019-06-20 2019-06-18 4.622 311,564 +2,134 0.02% 1,439,899
2019-06-19 2019-06-17 4.543 309,430 +8,537 0.02% 1,405,681
2019-06-18 2019-06-14 4.385 300,893 +4,981 0.02% 1,319,532
2019-06-17 2019-06-13 4.352 295,912 -19,210 0.02% 1,287,706
2019-06-14 2019-06-12 4.397 315,122 +7,826 0.02% 1,385,475
2019-06-13 2019-06-11 4.464 307,296 +19,921 0.02% 1,371,799
2019-06-12 2019-06-10 4.408 287,375 +56,916 0.02% 1,266,713
2019-06-11 2019-06-06 4.419 230,459 +7,115 0.02% 1,018,426
2019-06-10 2019-06-05 4.397 223,344 +3,557 0.02% 981,961
2019-06-06 2019-06-04 4.340 219,787 +2,135 0.02% 953,965
2019-06-05 2019-06-03 4.352 217,652 +29,169 0.02% 947,146
2019-06-04 2019-05-31 4.397 188,483 +2,134 0.01% 828,690
2019-06-03 2019-05-30 4.498 186,349 +712 0.01% 838,166
2019-05-31 2019-05-29 4.565 185,637 +2,134 0.01% 847,488
2019-05-30 2019-05-28 4.520 183,503 +2,846 0.01% 829,492
2019-05-29 2019-05-27 4.565 180,657 -1,423 0.01% 824,753
2019-05-28 2019-05-24 4.543 182,080 -2,134 0.01% 827,155
2019-05-27 2019-05-23 4.565 184,214 +2,134 0.01% 840,992
2019-05-24 2019-05-22 4.622 182,080 -95,335 0.01% 841,486
2019-05-23 2019-05-21 4.644 277,415 +171,817 0.02% 1,288,318
2019-05-22 2019-05-20 4.633 105,598 -59,051 0.01% 489,211
2019-05-21 2019-05-17 4.678 164,649 -21,344 0.01% 770,186
2019-05-20 2019-05-16 4.734 185,993 +4,980 0.01% 880,485
2019-05-17 2019-05-15 4.700 181,013 +4,981 0.01% 850,803
2019-05-16 2019-05-14 4.700 176,032 +4,980 0.01% 827,391
2019-05-15 2019-05-10 4.824 171,052 -712 0.01% 825,142
2019-05-10 2019-05-08 4.858 171,764 +2,135 0.01% 834,371
2019-05-09 2019-05-07 4.880 169,629 +1,423 0.01% 827,814
2019-05-08 2019-05-06 4.835 168,206 -14,941 0.01% 813,304
2019-05-07 2019-05-03 4.903 183,147 +711 0.01% 897,903
2019-05-06 2019-05-02 4.846 182,436 +1,423 0.01% 884,160
2019-05-03 2019-04-30 4.869 181,013 +9,961 0.01% 881,334
2019-05-02 2019-04-29 4.880 171,052 +9,960 0.01% 834,759
2019-04-30 2019-04-26 4.846 161,092 +47,668 0.01% 780,718
2019-04-29 2019-04-25 4.835 113,424 -11,384 0.01% 548,424
2019-04-26 2019-04-24 4.925 124,808 -6,403 0.01% 614,695
2019-04-25 2019-04-23 4.891 131,211 -34,150 0.01% 641,804
2019-04-24 2019-04-18 5.015 165,361 -18,497 0.01% 829,299
2019-04-23 2019-04-17 5.161 183,858 -11,291 0.01% 948,939
2019-04-18 2019-04-16 5.184 195,149 -71,146 0.01% 1,011,604
2019-04-17 2019-04-15 5.105 266,295 +44,503 0.02% 1,359,446
2019-04-16 2019-04-12 4.959 221,792 +9,960 0.02% 1,099,835
2019-04-15 2019-04-11 4.936 211,832 -82,529 0.02% 1,045,681
2019-04-12 2019-04-10 5.004 294,361 +8,538 0.02% 1,472,934
2019-04-11 2019-04-09 5.026 285,823 -24,190 0.02% 1,436,639
2019-04-10 2019-04-08 5.094 310,013 +151,962 0.02% 1,579,142
2019-04-09 2019-04-04 5.128 158,051 -175,617 0.01% 810,411
2019-04-08 2019-04-03 5.116 333,668 +83,812 0.03% 1,707,140
2019-04-04 2019-04-02 5.150 249,856 -283,918 0.02% 1,286,762
2019-04-03 2019-04-01 5.150 533,774 +48,379 0.04% 2,748,944
2019-04-02 2019-03-29 5.173 485,395 +152,963 0.04% 2,510,708
2019-04-01 2019-03-28 5.094 332,432 +39,019 0.03% 1,693,340
2019-03-29 2019-03-27 5.060 293,413 +27,035 0.02% 1,484,687
2019-03-28 2019-03-26 4.981 266,378 -34,382 0.02% 1,326,921
2019-03-27 2019-03-25 4.925 300,760 +8,182 0.02% 1,481,280
2019-03-26 2019-03-22 5.015 292,578 +8,537 0.02% 1,467,302
2019-03-25 2019-03-21 4.903 284,041 -51,114 0.02% 1,392,549
2019-03-22 2019-03-20 4.779 335,155 +120,235 0.03% 1,601,687
2019-03-21 2019-03-19 4.610 214,920 +101,383 0.02% 990,841
2019-03-20 2019-03-18 4.565 113,537 +67,900 0.01% 518,330
2019-03-19 2019-03-15 4.532 45,637 -3,503 0.00% 206,807
2019-03-18 2019-03-14 4.419 49,140 -77,264 0.00% 217,155
2019-03-15 2019-03-13 4.475 126,404 -60,474 0.01% 565,701
2019-03-14 2019-03-12 4.453 186,878 -25,612 0.01% 832,140
2019-03-13 2019-03-11 4.442 212,490 -52,648 0.02% 943,797
2019-03-12 2019-03-08 4.453 265,138 +169,504 0.02% 1,180,620
2019-03-11 2019-03-07 4.509 95,634 +13,669 0.01% 431,221
2019-03-08 2019-03-06 4.532 81,965 +9,961 0.01% 371,430
2019-03-07 2019-03-05 4.520 72,004 -216,434 0.01% 325,481
2019-03-06 2019-03-04 4.498 288,438 +260,392 0.02% 1,297,345
2019-03-05 2019-03-01 4.475 28,046 -711 0.00% 125,515
2019-03-04 2019-02-28 4.464 28,757 -69,612 0.00% 128,374
2019-03-01 2019-02-27 4.509 98,369 -44,110 0.01% 443,553
2019-02-28 2019-02-26 4.599 142,479 -70,434 0.01% 655,265
2019-02-27 2019-02-25 4.453 212,913 -51,936 0.02% 948,070
2019-02-26 2019-02-22 4.329 264,849 +214,748 0.02% 1,146,574
2019-02-25 2019-02-21 4.329 50,101 +14,941 0.00% 216,895
2019-02-20 2019-02-18 4.295 35,160 +4,980 0.00% 151,027
2019-02-19 2019-02-15 4.262 30,180 -27,747 0.00% 128,618
2019-02-18 2019-02-14 4.318 57,927 +14,941 0.00% 250,124
2019-02-15 2019-02-13 4.352 42,986 +13,518 0.00% 187,060
2019-02-14 2019-02-12 4.284 29,468 +2,299 0.00% 126,246
2019-02-13 2019-02-11 4.284 27,169 -15,652 0.00% 116,397
2019-02-12 2019-02-08 4.284 42,821 -9,249 0.00% 183,453
2019-02-11 2019-02-04 4.295 52,070 -13,128 0.00% 223,663
2019-02-08 2019-01-31 4.307 65,198 -2,134 0.00% 280,786
2019-02-01 2019-01-30 4.262 67,332 -2,134 0.01% 286,948
2019-01-31 2019-01-29 4.262 69,466 -48,379 0.01% 296,043
2019-01-30 2019-01-28 4.273 117,845 -17,075 0.01% 503,544
2019-01-29 2019-01-25 4.284 134,920 +74,703 0.01% 578,022
2019-01-28 2019-01-24 4.228 60,217 +2,845 0.00% 254,595
2019-01-25 2019-01-23 4.217 57,372 +2,846 0.00% 241,921
2019-01-23 2019-01-21 4.217 54,526 +1,423 0.00% 229,921
2019-01-22 2019-01-18 4.205 53,103 -13,518 0.00% 223,323
2019-01-21 2019-01-17 4.205 66,621 +712 0.01% 280,173
2019-01-18 2019-01-16 4.205 65,909 +711 0.00% 277,178
2019-01-17 2019-01-15 4.217 65,198 +2,135 0.00% 274,921
2019-01-16 2019-01-14 4.217 63,063 -2,846 0.00% 265,919
2019-01-15 2019-01-11 4.205 65,909 +2,134 0.00% 277,178
2019-01-14 2019-01-10 4.194 63,775 +2,846 0.00% 267,487
2019-01-11 2019-01-09 4.205 60,929 +2,846 0.00% 256,235
2019-01-10 2019-01-08 4.194 58,083 -712 0.00% 243,613
2019-01-09 2019-01-07 4.138 58,795 -23,478 0.00% 243,294
2019-01-08 2019-01-04 4.194 82,273 -18,497 0.01% 345,072
2019-01-07 2019-01-03 4.116 100,770 -88,221 0.01% 414,720
2019-01-04 2019-01-02 4.093 188,991 -2,845 0.01% 773,545
2019-01-03 2018-12-31 4.149 191,836 +118,101 0.01% 795,975
2018-12-28 2018-12-24 4.104 73,735 +23,478 0.01% 302,628
2018-12-27 2018-12-20 4.149 50,257 -11,383 0.00% 208,529
2018-12-21 2018-12-19 4.183 61,640 -6,403 0.00% 257,839
2018-12-20 2018-12-18 4.239 68,043 -3,558 0.01% 288,448
2018-12-19 2018-12-17 4.250 71,601 +17,075 0.01% 304,336
2018-12-18 2018-12-14 4.250 54,526 -2,134 0.00% 231,760
2018-12-17 2018-12-13 4.239 56,660 -2,846 0.00% 240,193
2018-12-14 2018-12-12 4.262 59,506 +29,881 0.00% 253,596
2018-12-13 2018-12-11 4.183 29,625 +11,383 0.00% 123,921
2018-12-12 2018-12-10 4.183 18,242 -8,537 0.00% 76,306
2018-12-11 2018-12-07 4.239 26,779 +6,403 0.00% 113,522
2018-12-10 2018-12-06 4.284 20,376 -1,423 0.00% 87,295
2018-12-07 2018-12-05 4.273 21,799 -1,423 0.00% 93,146
2018-12-06 2018-12-04 4.273 23,222 -12,095 0.00% 99,226
2018-12-05 2018-12-03 4.318 35,317 -4,268 0.00% 152,513
2018-12-04 2018-11-30 4.262 39,585 -18,591 0.00% 168,694
2018-12-03 2018-11-29 4.387 58,176 -19,711 0.00% 255,194
2018-11-30 2018-11-28 4.500 77,887 +16,191 0.01% 350,509
2018-11-29 2018-11-27 4.466 61,696 -2,111 0.00% 275,542
2018-11-28 2018-11-26 4.421 63,807 -4,224 0.00% 282,070
2018-11-27 2018-11-23 4.318 68,031 +11,967 0.01% 293,785
2018-11-26 2018-11-22 4.318 56,064 -32,910 0.00% 242,107
2018-11-23 2018-11-21 4.318 88,974 -9,856 0.01% 384,225
2018-11-22 2018-11-20 4.364 98,830 -15,487 0.01% 431,280
2018-11-21 2018-11-19 4.477 114,317 +32,382 0.01% 511,854
2018-11-20 2018-11-16 4.455 81,935 -11,263 0.01% 365,001
2018-11-19 2018-11-15 4.443 93,198 -2,112 0.01% 414,116
2018-11-16 2018-11-14 4.330 95,310 -1,408 0.01% 412,669
2018-11-15 2018-11-13 4.307 96,718 +54,004 0.01% 416,567
2018-11-14 2018-11-12 4.284 42,714 +6,336 0.00% 183,000
2018-11-13 2018-11-09 4.318 36,378 +1,408 0.00% 157,095
2018-11-09 2018-11-07 4.330 34,970 -2,112 0.00% 151,412
2018-11-08 2018-11-06 4.341 37,082 +1,408 0.00% 160,978
2018-11-07 2018-11-05 4.296 35,674 -704 0.00% 153,244
2018-11-05 2018-11-01 4.318 36,378 -3,520 0.00% 157,095
2018-11-02 2018-10-31 4.250 39,898 -8,448 0.00% 169,575
2018-11-01 2018-10-30 4.262 48,346 +3,520 0.00% 206,030
2018-10-31 2018-10-29 4.296 44,826 -1,408 0.00% 192,558
2018-10-30 2018-10-26 4.273 46,234 -704 0.00% 197,555
2018-10-29 2018-10-25 4.318 46,938 -2,816 0.00% 202,697
2018-10-26 2018-10-24 4.364 49,754 -11,967 0.00% 217,119
2018-10-25 2018-10-23 4.375 61,721 -1,408 0.00% 270,043
2018-10-24 2018-10-22 4.500 63,129 -33,160 0.00% 284,095
2018-10-22 2018-10-18 4.352 96,289 -9,856 0.01% 419,097
2018-10-19 2018-10-16 4.375 106,145 -493 0.01% 464,407
2018-10-18 2018-10-15 4.432 106,638 +704 0.01% 472,624
2018-10-16 2018-10-12 4.489 105,934 -4,927 0.01% 475,523
2018-10-15 2018-10-11 4.534 110,861 -11,968 0.01% 502,679
2018-10-12 2018-10-10 4.796 122,829 +25,343 0.01% 589,050
2018-10-11 2018-10-09 4.614 97,486 +4,928 0.01% 449,787
2018-10-10 2018-10-08 4.477 92,558 -8,448 0.01% 414,428
2018-10-09 2018-10-05 4.477 101,006 +2,816 0.01% 452,254
2018-10-08 2018-10-04 4.534 98,190 -10,559 0.01% 445,224
2018-10-04 2018-10-02 4.637 108,749 +30,974 0.01% 504,225
2018-10-02 2018-09-27 4.330 77,775 -7,040 0.01% 336,747
2018-09-28 2018-09-26 4.387 84,815 +4,928 0.01% 372,048
2018-09-26 2018-09-21 4.466 79,887 +36,606 0.01% 356,786
2018-09-24 2018-09-20 4.398 43,281 +704 0.00% 190,347
2018-09-21 2018-09-19 4.409 42,577 -6,946 0.00% 187,735
2018-09-18 2018-09-14 4.409 49,523 -704 0.00% 218,362
2018-09-17 2018-09-13 4.432 50,227 -4,650 0.00% 222,608
2018-09-14 2018-09-12 4.387 54,877 -6,335 0.00% 240,722
2018-09-13 2018-09-11 4.409 61,212 -11,968 0.01% 269,903
2018-09-12 2018-09-10 4.489 73,180 -6,336 0.01% 328,495
2018-09-11 2018-09-07 4.603 79,516 +14,080 0.01% 365,972
2018-09-10 2018-09-06 4.614 65,436 -16,895 0.01% 301,913
2018-09-07 2018-09-05 4.773 82,331 +11,967 0.01% 392,963
2018-09-05 2018-09-03 4.818 70,364 -704 0.01% 339,043
2018-09-03 2018-08-30 4.887 71,068 +1,408 0.01% 347,281
2018-08-31 2018-08-29 4.989 69,660 +704 0.01% 347,526
2018-08-29 2018-08-27 4.909 68,956 +9,855 0.01% 338,528
2018-08-28 2018-08-24 5.989 59,101 -6,335 0.00% 353,963
2018-08-27 2018-08-23 5.951 65,436 +7,461 0.01% 389,413
2018-08-24 2018-08-22 5.964 57,975 -1,891 0.01% 345,748
2018-08-23 2018-08-21 5.938 59,866 +867 0.01% 355,506
2018-08-22 2018-08-20 5.938 58,999 +630 0.01% 350,357
2018-08-20 2018-08-16 6.002 58,369 +1,261 0.01% 350,319
2018-08-17 2018-08-15 5.951 57,108 -11,348 0.01% 339,852
2018-08-16 2018-08-14 6.053 68,456 -15,132 0.01% 414,334
2018-08-13 2018-08-09 6.192 83,588 +1,892 0.01% 517,588
2018-08-10 2018-08-08 6.141 81,696 -1,261 0.01% 501,726
2018-08-08 2018-08-06 6.002 82,957 -631 0.01% 497,892
2018-08-07 2018-08-03 6.065 83,588 -630 0.01% 506,982
2018-08-06 2018-08-02 6.053 84,218 +630 0.01% 509,734
2018-08-01 2018-07-30 6.167 83,588 -630 0.01% 515,467
2018-07-31 2018-07-27 6.218 84,218 +630 0.01% 523,626
2018-07-30 2018-07-26 6.306 83,588 +18,599 0.01% 527,134
2018-07-26 2018-07-24 6.294 64,989 -630 0.01% 409,018
2018-07-25 2018-07-23 6.179 65,619 -2,522 0.01% 405,489
2018-07-24 2018-07-20 6.306 68,141 +2,522 0.01% 429,720
2018-07-23 2018-07-19 6.243 65,619 +11,979 0.01% 409,652
2018-07-20 2018-07-18 6.103 53,640 -631 0.01% 327,382
2018-07-19 2018-07-17 6.154 54,271 +20,176 0.01% 333,987
2018-07-18 2018-07-16 6.179 34,095 -631 0.00% 210,688
2018-07-12 2018-07-10 6.141 34,726 +3,783 0.00% 213,266
2018-07-09 2018-07-05 6.065 30,943 -5,044 0.00% 187,677
2018-07-06 2018-07-04 6.078 35,987 -11,979 0.00% 218,727
2018-07-05 2018-07-03 6.091 47,966 -11,349 0.00% 292,143
2018-07-04 2018-06-29 6.103 59,315 +8,197 0.01% 362,018
2018-06-29 2018-06-27 6.065 51,118 -22,697 0.00% 310,043
2018-06-28 2018-06-26 6.205 73,815 +22,066 0.01% 458,009
2018-06-27 2018-06-25 6.294 51,749 -5,044 0.00% 325,690
2018-06-26 2018-06-22 6.395 56,793 -5,043 0.01% 363,200
2018-06-25 2018-06-21 6.459 61,836 -86,376 0.01% 399,374
2018-06-22 2018-06-20 6.598 148,212 -630 0.01% 977,929
2018-06-21 2018-06-19 6.560 148,842 +5,044 0.01% 976,420
2018-06-20 2018-06-15 6.560 143,798 +9,457 0.01% 943,331
2018-06-19 2018-06-14 6.662 134,341 -1,971 0.01% 894,929
2018-06-14 2018-06-12 6.700 136,312 -10,718 0.01% 913,248
2018-06-13 2018-06-11 6.662 147,030 +19,545 0.01% 979,458
2018-06-12 2018-06-08 6.598 127,485 +25,219 0.01% 841,168
2018-06-07 2018-06-05 6.408 102,266 -630 0.01% 655,305
2018-06-05 2018-06-01 6.357 102,896 -32,155 0.01% 654,119
2018-06-04 2018-05-31 6.370 135,051 -2,522 0.01% 860,245
2018-06-01 2018-05-30 6.344 137,573 -630 0.01% 872,818
2018-05-30 2018-05-28 6.357 138,203 +35,307 0.01% 878,569
2018-05-29 2018-05-25 6.332 102,896 -9,457 0.01% 651,508
2018-05-28 2018-05-24 6.370 112,353 +1,891 0.01% 715,664
2018-05-24 2018-05-21 6.116 110,462 +2,522 0.01% 675,586
2018-05-18 2018-05-16 6.040 107,940 -6,935 0.01% 651,943
2018-05-17 2018-05-15 6.040 114,875 +3,783 0.01% 693,830
2018-05-11 2018-05-09 6.002 111,092 -631 0.01% 666,752
2018-05-10 2018-05-08 5.951 111,723 -18,914 0.01% 664,869
2018-05-08 2018-05-04 6.014 130,637 -17,654 0.01% 785,715
2018-05-07 2018-05-03 6.053 148,291 +8,197 0.01% 897,540
2018-05-04 2018-05-02 6.065 140,094 +6,304 0.01% 849,705
2018-05-03 2018-04-30 6.078 133,790 -8,196 0.01% 813,167
2018-04-27 2018-04-25 5.989 141,986 -630 0.01% 850,370
2018-04-26 2018-04-24 6.027 142,616 +63,678 0.01% 859,572
2018-04-24 2018-04-20 5.951 78,938 -631 0.01% 469,764
2018-04-19 2018-04-17 5.951 79,569 +14,501 0.01% 473,519
2018-04-17 2018-04-13 5.964 65,068 -630 0.01% 388,048
2018-04-12 2018-04-10 5.989 65,698 -7,566 0.01% 393,473
2018-04-10 2018-04-06 5.926 73,264 +24,589 0.01% 434,138
2018-04-09 2018-04-04 5.875 48,675 -14,501 0.00% 285,961
2018-04-04 2018-03-29 5.964 63,176 +1,261 0.01% 376,765
2018-04-03 2018-03-28 5.976 61,915 -23,958 0.01% 370,030
2018-03-29 2018-03-27 6.014 85,873 +22,066 0.01% 516,482
2018-03-28 2018-03-26 5.964 63,807 +1,892 0.01% 380,528
2018-03-27 2018-03-23 5.976 61,915 +8,826 0.01% 370,030
2018-03-26 2018-03-22 6.040 53,089 -2,521 0.00% 320,651
2018-03-23 2018-03-21 6.065 55,610 -88,267 0.01% 337,288
2018-03-22 2018-03-20 6.091 143,877 -19,545 0.01% 876,301
2018-03-21 2018-03-19 6.091 163,422 -5,044 0.02% 995,342
2018-03-20 2018-03-16 6.141 168,466 +40,351 0.02% 1,034,614
2018-03-19 2018-03-15 6.116 128,115 -3,153 0.01% 783,552
2018-03-16 2018-03-14 6.103 131,268 -15,762 0.01% 801,170
2018-03-15 2018-03-13 6.192 147,030 +85,115 0.01% 910,430
2018-03-14 2018-03-12 6.103 61,915 -7,566 0.01% 377,887
2018-03-12 2018-03-08 6.103 69,481 +9,457 0.01% 424,064
2018-03-09 2018-03-07 6.141 60,024 -1,891 0.01% 368,630
2018-03-08 2018-03-06 6.091 61,915 +12,609 0.01% 377,101
2018-03-07 2018-03-05 5.964 49,306 +32,409 0.00% 294,048
2018-03-06 2018-03-02 6.116 16,897 -2,522 0.00% 103,342
2018-03-05 2018-03-01 6.179 19,419 -1,891 0.00% 119,999
2018-03-02 2018-02-28 6.141 21,310 -30,894 0.00% 130,873
2018-03-01 2018-02-27 6.205 52,204 +1,892 0.00% 323,917
2018-02-28 2018-02-26 6.294 50,312 +17,023 0.00% 316,646
2018-02-27 2018-02-23 6.141 33,289 +3,152 0.00% 204,440
2018-02-26 2018-02-22 6.141 30,137 -5,044 0.00% 185,083
2018-02-23 2018-02-21 6.167 35,181 +3,783 0.00% 216,953
2018-02-22 2018-02-20 6.129 31,398 -8,196 0.00% 192,429
2018-02-21 2018-02-15 6.179 39,594 -36,507 0.00% 244,669
2018-02-20 2018-02-13 6.065 76,101 -3,152 0.01% 461,571
2018-02-13 2018-02-09 6.027 79,253 -17,023 0.01% 477,672
2018-02-12 2018-02-08 6.154 96,276 -6,943 0.01% 592,489
2018-02-09 2018-02-07 6.167 103,219 +25,219 0.01% 636,526
2018-02-08 2018-02-06 6.167 78,000 -20,176 0.01% 481,007
2018-02-07 2018-02-05 6.421 98,176 +2,522 0.01% 630,342
2018-02-05 2018-02-01 6.547 95,654 -12,609 0.01% 626,287
2018-02-02 2018-01-31 6.547 108,263 -1,892 0.01% 708,843
2018-02-01 2018-01-30 6.547 110,155 -205,701 0.01% 721,231
2018-01-31 2018-01-29 6.573 315,856 +231,542 0.03% 2,076,058
2018-01-22 2018-01-18 6.522 84,314 +631 0.01% 549,900
2018-01-19 2018-01-17 6.484 83,683 -5,044 0.01% 542,599
2018-01-18 2018-01-16 6.497 88,727 -6,935 0.01% 576,430
2018-01-17 2018-01-15 6.535 95,662 -8,827 0.01% 625,126
2018-01-16 2018-01-12 6.522 104,489 -9,300 0.01% 681,482
2018-01-15 2018-01-11 6.509 113,789 -25,849 0.01% 740,693
2018-01-12 2018-01-10 6.509 139,638 -17,023 0.01% 908,953
2018-01-11 2018-01-09 6.509 156,661 -24,589 0.01% 1,019,762
2018-01-10 2018-01-08 6.370 181,250 +41,612 0.02% 1,154,522
2018-01-09 2018-01-05 6.243 139,638 +13,870 0.01% 871,745
2018-01-08 2018-01-04 6.192 125,768 +21,437 0.01% 778,772
2018-01-05 2018-01-03 6.192 104,331 -50,439 0.01% 646,032
2018-01-04 2018-01-02 6.154 154,770 -2,521 0.01% 952,465
2018-01-03 2017-12-29 6.205 157,291 -16,393 0.01% 975,963
2018-01-02 2017-12-28 6.218 173,684 +631 0.02% 1,079,882
2017-12-29 2017-12-27 6.205 173,053 -62,884 0.02% 1,073,763
2017-12-28 2017-12-22 6.192 235,937 +53,967 0.02% 1,460,954
2017-12-27 2017-12-21 6.091 181,970 +11,349 0.02% 1,108,311
2017-12-22 2017-12-20 6.002 170,621 -2,522 0.02% 1,024,034
2017-12-21 2017-12-19 6.091 173,143 +6,935 0.02% 1,054,549
2017-12-20 2017-12-18 6.002 166,208 +8,827 0.02% 997,548
2017-12-19 2017-12-15 6.002 157,381 -631 0.01% 944,570
2017-12-18 2017-12-14 6.027 158,012 -5,674 0.01% 952,367
2017-12-15 2017-12-13 5.989 163,686 +1,891 0.02% 980,334
2017-12-14 2017-12-12 5.989 161,795 +631 0.02% 969,009
2017-12-13 2017-12-11 5.964 161,164 +23,327 0.02% 961,140
2017-12-12 2017-12-08 5.926 137,837 -3,782 0.01% 816,777
2017-12-11 2017-12-07 5.799 141,619 +3,782 0.01% 821,218
2017-12-08 2017-12-06 5.850 137,837 -1,260 0.01% 806,283
2017-12-07 2017-12-05 5.926 139,097 +9,457 0.01% 824,243
2017-12-06 2017-12-04 5.926 129,640 -6,936 0.01% 768,204
2017-12-05 2017-12-01 5.964 136,576 +631 0.01% 814,503
2017-12-04 2017-11-30 6.053 135,945 -82,593 0.01% 822,848
2017-12-01 2017-11-29 6.091 218,538 -139,892 0.02% 1,331,139
2017-11-30 2017-11-28 6.078 358,430 +83,950 0.03% 2,178,659
2017-11-29 2017-11-27 6.104 274,480 -28,192 0.03% 1,675,393
2017-11-28 2017-11-24 6.142 302,672 -19,421 0.03% 1,859,068
2017-11-27 2017-11-23 6.104 322,093 +183,560 0.03% 1,966,017
2017-11-24 2017-11-22 6.104 138,533 -51,683 0.01% 845,589
2017-11-23 2017-11-21 6.078 190,216 -113,087 0.02% 1,156,197
2017-11-22 2017-11-20 6.155 303,303 +124,935 0.03% 1,866,817
2017-11-21 2017-11-17 6.232 178,368 -102,375 0.02% 1,111,514
2017-11-20 2017-11-16 6.257 280,743 +95,831 0.03% 1,756,641
2017-11-17 2017-11-15 6.436 184,912 -314 0.02% 1,190,073
2017-11-16 2017-11-14 6.398 185,226 -23,806 0.02% 1,184,998
2017-11-15 2017-11-13 6.398 209,032 -6,265 0.02% 1,337,299
2017-11-14 2017-11-10 6.385 215,297 +1,253 0.02% 1,374,631
2017-11-13 2017-11-09 6.410 214,044 -253,597 0.02% 1,372,097
2017-11-10 2017-11-08 6.410 467,641 +109,478 0.04% 2,997,742
2017-11-09 2017-11-07 6.423 358,163 +143,936 0.03% 2,300,524
2017-11-08 2017-11-06 6.410 214,227 +131,249 0.02% 1,373,270
2017-11-07 2017-11-03 6.449 82,978 +156 0.01% 535,097
2017-11-03 2017-11-01 6.321 82,822 -20,047 0.01% 523,515
2017-11-02 2017-10-31 6.359 102,869 +626 0.01% 654,172
2017-10-31 2017-10-27 6.359 102,243 +12,530 0.01% 650,191
2017-10-30 2017-10-26 6.423 89,713 -11,903 0.01% 576,237
2017-10-27 2017-10-25 6.449 101,616 +626 0.01% 655,287
2017-10-26 2017-10-24 6.461 100,990 -15,662 0.01% 652,540
2017-10-25 2017-10-23 6.525 116,652 -1,879 0.01% 761,187
2017-10-24 2017-10-20 6.564 118,531 +25,059 0.01% 777,988
2017-10-23 2017-10-19 6.500 93,472 +10,650 0.01% 607,543
2017-10-18 2017-10-16 6.576 82,822 -23,806 0.01% 544,667
2017-10-17 2017-10-13 6.538 106,628 +17,542 0.01% 697,139
2017-10-16 2017-10-12 6.513 89,086 +626 0.01% 580,173
2017-10-13 2017-10-11 6.474 88,460 -19,421 0.01% 572,708
2017-10-12 2017-10-10 6.538 107,881 -8,906 0.01% 705,331
2017-10-11 2017-10-09 6.551 116,787 -139,080 0.01% 765,050
2017-10-10 2017-10-06 6.564 255,867 +86,456 0.02% 1,679,405
2017-10-09 2017-10-04 6.436 169,411 +6,891 0.02% 1,090,310
2017-10-06 2017-10-03 6.385 162,520 +7,518 0.02% 1,037,659
2017-10-04 2017-09-29 6.347 155,002 +16,288 0.01% 983,720
2017-10-03 2017-09-28 6.398 138,714 -73,925 0.01% 887,434
2017-09-29 2017-09-27 6.385 212,639 +28,818 0.02% 1,357,660
2017-09-28 2017-09-26 6.385 183,821 +18,168 0.02% 1,173,662
2017-09-27 2017-09-25 6.385 165,653 -20,674 0.02% 1,057,663
2017-09-26 2017-09-22 6.513 186,327 +1,880 0.02% 1,213,456
2017-09-25 2017-09-21 6.589 184,447 +8,144 0.02% 1,215,344
2017-09-22 2017-09-20 6.627 176,303 +15,036 0.02% 1,168,436
2017-09-21 2017-09-19 6.589 161,267 +9,397 0.02% 1,062,608
2017-09-20 2017-09-18 6.653 151,870 +27,566 0.01% 1,010,387
2017-09-19 2017-09-15 6.576 124,304 +10,951 0.01% 817,467
2017-09-18 2017-09-14 6.704 113,353 -197,804 0.01% 759,924
2017-09-15 2017-09-13 6.691 311,157 +38,842 0.03% 2,082,039
2017-09-14 2017-09-12 6.564 272,315 +36,963 0.03% 1,787,363
2017-09-13 2017-09-11 6.717 235,352 +21,300 0.02% 1,580,817
2017-09-12 2017-09-08 6.768 214,052 +18,514 0.02% 1,448,682
2017-09-11 2017-09-07 6.768 195,538 -232,132 0.02% 1,323,381
2017-09-08 2017-09-06 6.795 427,670 +18,168 0.04% 2,905,866
2017-09-07 2017-09-05 6.885 409,502 -104,567 0.04% 2,819,520
2017-09-06 2017-09-04 6.510 514,069 -29,085 0.05% 3,346,547
2017-09-05 2017-09-01 6.368 543,154 +80,975 0.05% 3,458,562
2017-09-04 2017-08-31 6.109 462,179 -24,725 0.04% 2,823,318
2017-09-01 2017-08-30 6.018 486,904 +618 0.05% 2,930,244
2017-08-31 2017-08-29 5.902 486,286 +72,049 0.05% 2,869,883
2017-08-30 2017-08-28 5.876 414,237 +3,709 0.04% 2,433,954
2017-08-29 2017-08-25 5.876 410,528 -7,418 0.04% 2,412,160
2017-08-28 2017-08-24 5.850 417,946 -3,709 0.04% 2,444,928
2017-08-25 2017-08-22 5.811 421,655 -7,417 0.04% 2,450,254
2017-08-24 2017-08-21 5.811 429,072 -12,981 0.04% 2,493,355
2017-08-22 2017-08-18 5.772 442,053 -37,706 0.04% 2,551,624
2017-08-21 2017-08-17 5.863 479,759 +76,648 0.05% 2,812,735
2017-08-18 2017-08-16 5.785 403,111 +12,363 0.04% 2,332,060
2017-08-17 2017-08-15 5.759 390,748 -34,615 0.04% 2,250,424
2017-08-16 2017-08-14 5.746 425,363 +100,137 0.04% 2,444,276
2017-08-15 2017-08-11 5.656 325,226 +35,234 0.03% 1,839,392
2017-08-14 2017-08-10 5.759 289,992 -21,017 0.03% 1,670,143
2017-08-11 2017-08-09 5.798 311,009 -4,327 0.03% 1,803,261
2017-08-10 2017-08-08 5.746 315,336 +8,036 0.03% 1,812,024
2017-08-09 2017-08-07 5.669 307,300 -618 0.03% 1,741,984
2017-08-08 2017-08-04 5.617 307,918 -14,217 0.03% 1,729,547
2017-08-07 2017-08-03 5.617 322,135 +33,997 0.03% 1,809,402
2017-08-04 2017-08-02 5.617 288,138 +6,800 0.03% 1,618,444
2017-07-31 2017-07-27 5.643 281,338 -5,563 0.03% 1,587,532
2017-07-28 2017-07-26 5.630 286,901 +618 0.03% 1,615,209
2017-07-27 2017-07-25 5.617 286,283 -1,236 0.03% 1,608,025
2017-07-26 2017-07-24 5.617 287,519 -1,855 0.03% 1,614,968
2017-07-25 2017-07-21 5.591 289,374 +1,236 0.03% 1,617,897
2017-07-24 2017-07-20 5.565 288,138 +12,363 0.03% 1,603,528
2017-07-19 2017-07-17 5.539 275,775 +3,709 0.03% 1,527,588
2017-07-18 2017-07-14 5.513 272,066 +8,654 0.03% 1,500,001
2017-07-14 2017-07-12 5.436 263,412 +11,126 0.03% 1,431,833
2017-07-13 2017-07-11 5.423 252,286 -1,236 0.02% 1,368,090
2017-07-12 2017-07-10 5.410 253,522 -11,127 0.02% 1,371,512
2017-07-11 2017-07-07 5.449 264,649 +619 0.03% 1,441,982
2017-07-10 2017-07-06 5.462 264,030 +21,634 0.03% 1,442,027
2017-07-07 2017-07-05 5.436 242,396 +2,473 0.02% 1,317,596
2017-07-06 2017-07-04 5.410 239,923 -17,926 0.02% 1,297,943
2017-07-05 2017-07-03 5.436 257,849 -8,036 0.02% 1,401,594
2017-07-04 2017-06-30 5.436 265,885 -11,126 0.03% 1,445,276
2017-07-03 2017-06-29 5.475 277,011 -3,091 0.03% 1,516,509
2017-06-30 2017-06-28 5.306 280,102 +5,563 0.03% 1,486,304
2017-06-29 2017-06-27 5.384 274,539 -9,272 0.03% 1,478,104
2017-06-28 2017-06-26 5.410 283,811 +19,781 0.03% 1,535,370
2017-06-27 2017-06-23 5.500 264,030 +8,653 0.03% 1,452,278
2017-06-26 2017-06-22 5.669 255,377 +20,399 0.02% 1,447,650
2017-06-23 2017-06-21 5.798 234,978 -2,473 0.02% 1,362,425
2017-06-22 2017-06-20 5.759 237,451 +15,454 0.02% 1,367,545
2017-06-21 2017-06-19 5.695 221,997 +14,217 0.02% 1,264,175
2017-06-20 2017-06-16 5.513 207,780 +8,035 0.02% 1,145,568
2017-06-16 2017-06-14 5.565 199,745 +8,036 0.02% 1,111,609
2017-06-15 2017-06-13 5.539 191,709 +24,726 0.02% 1,061,925
2017-06-14 2017-06-12 5.500 166,983 -200,312 0.02% 918,478
2017-06-12 2017-06-08 5.513 367,295 -618 0.04% 2,025,033
2017-06-09 2017-06-07 5.487 367,913 +3,709 0.04% 2,018,917
2017-06-08 2017-06-06 5.578 364,204 +186,012 0.03% 2,031,559
2017-06-07 2017-06-05 5.423 178,192 -2,472 0.02% 966,295
2017-06-06 2017-06-02 5.423 180,664 +61,195 0.02% 979,700
2017-06-05 2017-06-01 5.345 119,469 -3,709 0.01% 638,576
2017-06-02 2017-05-31 5.332 123,178 -6,799 0.01% 656,807
2017-06-01 2017-05-29 5.397 129,977 -3,091 0.01% 701,472
2017-05-31 2017-05-26 5.397 133,068 +618 0.01% 718,153
2017-05-29 2017-05-25 5.371 132,450 -3,709 0.01% 711,390
2017-05-24 2017-05-22 5.397 136,159 -27,816 0.01% 734,835
2017-05-23 2017-05-19 5.397 163,975 +618 0.02% 884,955
2017-05-22 2017-05-18 5.358 163,357 -9,890 0.02% 875,277
2017-05-19 2017-05-17 5.371 173,247 -17,307 0.02% 930,511
2017-05-18 2017-05-16 5.423 190,554 +29,670 0.02% 1,033,331
2017-05-17 2017-05-15 5.410 160,884 -8,036 0.02% 870,355
2017-05-16 2017-05-12 5.384 168,920 -11,126 0.02% 909,457
2017-05-15 2017-05-11 5.371 180,046 +12,981 0.02% 967,028
2017-05-12 2017-05-10 5.358 167,065 +48,832 0.02% 895,145
2017-05-11 2017-05-09 5.410 118,233 +16,072 0.01% 639,621
2017-05-10 2017-05-08 5.319 102,161 -6,800 0.01% 543,419
2017-05-09 2017-05-05 5.293 108,961 -19,162 0.01% 576,769
2017-05-08 2017-05-04 5.358 128,123 +618 0.01% 686,491
2017-05-05 2017-05-02 5.397 127,505 -5,563 0.01% 688,131
2017-05-04 2017-04-28 5.436 133,068 -1,236 0.01% 723,320
2017-05-02 2017-04-27 5.449 134,304 +19,780 0.01% 731,777
2017-04-28 2017-04-26 5.410 114,524 +30,907 0.01% 619,556
2017-04-27 2017-04-25 5.462 83,617 -22,253 0.01% 456,683
2017-04-26 2017-04-24 5.423 105,870 +44,506 0.01% 574,109
2017-04-25 2017-04-21 5.397 61,364 -14,836 0.01% 331,175
2017-04-24 2017-04-20 5.410 76,200 +10,509 0.01% 412,229
2017-04-21 2017-04-19 5.410 65,691 -33,380 0.01% 355,377
2017-04-20 2017-04-18 5.475 99,071 -5,563 0.01% 542,368
2017-04-19 2017-04-13 5.526 104,634 -25,961 0.01% 578,240
2017-04-18 2017-04-12 5.513 130,595 -4,946 0.01% 720,019
2017-04-13 2017-04-11 5.487 135,541 -3,708 0.01% 743,779
2017-04-12 2017-04-10 5.487 139,249 -30,289 0.01% 764,127
2017-04-11 2017-04-07 5.487 169,538 -3,709 0.02% 930,337
2017-04-10 2017-04-06 5.449 173,247 +21,017 0.02% 943,964
2017-04-07 2017-04-05 5.475 152,230 -15,453 0.01% 833,390
2017-04-06 2017-04-03 5.462 167,683 +33,997 0.02% 915,818
2017-04-05 2017-03-31 5.371 133,686 +6,181 0.01% 718,028
2017-04-03 2017-03-30 5.306 127,505 +8,036 0.01% 676,579
2017-03-31 2017-03-29 5.397 119,469 +14,217 0.01% 644,761
2017-03-30 2017-03-28 5.423 105,252 -1,854 0.01% 570,758
2017-03-29 2017-03-27 5.500 107,106 -25,962 0.01% 589,129
2017-03-27 2017-03-23 5.656 133,068 +36,470 0.01% 752,597
2017-03-24 2017-03-22 5.617 96,598 -618 0.01% 542,582
2017-03-23 2017-03-21 5.695 97,216 +4,945 0.01% 553,602
2017-03-22 2017-03-20 5.669 92,271 -22,253 0.01% 523,054
2017-03-21 2017-03-17 5.656 114,524 -34,615 0.01% 647,717
2017-03-20 2017-03-16 5.720 149,139 -22,871 0.01% 853,141
2017-03-17 2017-03-15 5.643 172,010 +16,689 0.02% 970,617
2017-03-16 2017-03-14 5.604 155,321 +26,580 0.01% 870,413
2017-03-15 2017-03-13 5.500 128,741 +2,473 0.01% 708,131
2017-03-14 2017-03-10 5.423 126,268 +3,090 0.01% 684,723
2017-03-13 2017-03-09 5.397 123,178 +8,654 0.01% 664,778
2017-03-07 2017-03-03 5.384 114,524 -4,834 0.01% 616,591
2017-03-06 2017-03-02 5.449 119,358 -33,997 0.01% 650,341
2017-03-03 2017-03-01 5.487 153,355 +44,283 0.01% 841,533
2017-03-02 2017-02-28 5.475 109,072 -8,654 0.01% 597,119
2017-03-01 2017-02-27 5.462 117,726 -4,945 0.01% 642,972
2017-02-28 2017-02-24 5.436 122,671 +6,181 0.01% 666,805
2017-02-27 2017-02-23 5.436 116,490 -69,231 0.01% 633,207
2017-02-24 2017-02-22 5.500 185,721 +4,945 0.02% 1,021,545
2017-02-23 2017-02-21 5.462 180,776 +73,558 0.02% 987,326
2017-02-22 2017-02-20 5.306 107,218 -239,724 0.01% 568,930
2017-02-21 2017-02-17 5.280 346,942 +50,687 0.03% 1,831,996
2017-02-20 2017-02-16 5.267 296,255 +60,577 0.03% 1,560,514
2017-02-17 2017-02-15 5.306 235,678 +53,159 0.02% 1,250,577
2017-02-16 2017-02-14 5.293 182,519 +32,761 0.02% 966,137
2017-02-15 2017-02-13 5.255 149,758 -3,090 0.01% 786,907
2017-02-14 2017-02-10 5.242 152,848 +12,981 0.01% 801,166
2017-02-13 2017-02-09 5.177 139,867 -10,509 0.01% 724,074
2017-02-10 2017-02-08 5.203 150,376 -9,272 0.01% 782,370
2017-02-09 2017-02-07 5.255 159,648 +11,127 0.02% 838,875
2017-02-08 2017-02-06 5.229 148,521 +33,997 0.01% 776,563
2017-02-06 2017-02-02 5.060 114,524 -16,071 0.01% 579,537
2017-02-03 2017-02-01 5.060 130,595 -15,454 0.01% 660,862
2017-02-02 2017-01-27 5.060 146,049 -106,319 0.01% 739,065
2017-02-01 2017-01-25 5.035 252,368 +77,885 0.02% 1,270,549
2017-01-26 2017-01-24 4.931 174,483 +4,327 0.02% 860,371
2017-01-25 2017-01-23 4.879 170,156 +618 0.02% 830,226
2017-01-24 2017-01-20 4.814 169,538 +25,962 0.02% 816,239
2017-01-23 2017-01-19 4.879 143,576 +3,709 0.01% 700,536
2017-01-20 2017-01-18 4.892 139,867 +27,816 0.01% 684,250
2017-01-18 2017-01-16 4.802 112,051 +8,035 0.01% 538,018
2017-01-16 2017-01-12 4.853 104,016 -24,725 0.01% 504,823
2017-01-13 2017-01-11 4.879 128,741 +12,363 0.01% 628,153
2017-01-12 2017-01-10 4.840 116,378 -3,091 0.01% 563,313
2017-01-11 2017-01-09 4.814 119,469 -8,036 0.01% 575,183
2017-01-10 2017-01-06 4.814 127,505 +4,083 0.01% 613,872
2017-01-09 2017-01-05 4.737 123,422 -2,473 0.01% 584,630
2017-01-06 2017-01-04 4.724 125,895 +25,962 0.01% 594,715
2017-01-03 2016-12-29 4.607 99,933 -1,236 0.01% 460,433
2016-12-30 2016-12-28 4.607 101,169 +1,236 0.01% 466,128
2016-12-29 2016-12-23 4.569 99,933 -7,418 0.01% 456,553
2016-12-28 2016-12-22 4.569 107,351 +3,091 0.01% 490,443
2016-12-23 2016-12-21 4.504 104,260 -4,327 0.01% 469,574
2016-12-22 2016-12-20 4.504 108,587 -618 0.01% 489,063
2016-12-21 2016-12-19 4.582 109,205 +3,091 0.01% 500,326
2016-12-20 2016-12-16 4.672 106,114 +12,981 0.01% 495,778
2016-12-19 2016-12-15 4.582 93,133 -6,182 0.01% 426,692
2016-12-16 2016-12-14 4.659 99,315 +618 0.01% 462,727
2016-12-15 2016-12-13 4.607 98,697 +8,036 0.01% 454,738
2016-12-14 2016-12-12 4.672 90,661 -30,288 0.01% 423,580
2016-12-13 2016-12-09 4.685 120,949 +72,939 0.01% 566,655
2016-12-12 2016-12-08 4.633 48,010 -14,217 0.00% 222,445
2016-12-09 2016-12-07 4.594 62,227 +4,327 0.01% 285,900
2016-12-08 2016-12-06 4.633 57,900 -3,709 0.01% 268,268
2016-12-07 2016-12-05 4.594 61,609 +11,127 0.01% 283,061
2016-12-06 2016-12-02 4.620 50,482 -618 0.00% 233,245
2016-12-05 2016-12-01 4.594 51,100 +2,472 0.00% 234,778
2016-12-02 2016-11-30 4.633 48,628 +2,473 0.00% 225,308
2016-12-01 2016-11-29 4.646 46,155 +7,417 0.00% 214,447
2016-11-30 2016-11-28 4.594 38,738 -7,417 0.00% 177,981
2016-11-29 2016-11-25 4.582 46,155 +3,090 0.00% 211,461
2016-11-28 2016-11-24 4.620 43,065 +4,945 0.00% 198,976
2016-11-25 2016-11-23 4.582 38,120 -618 0.00% 174,648
2016-11-24 2016-11-22 4.594 38,738 +1,237 0.00% 177,981
2016-11-23 2016-11-21 4.543 37,501 -8,036 0.00% 170,356
2016-11-22 2016-11-18 4.517 45,537 +2,472 0.00% 205,683
2016-11-18 2016-11-16 4.491 43,065 -4,945 0.00% 193,402
2016-11-17 2016-11-15 4.504 48,010 -95,192 0.00% 216,231
2016-11-16 2016-11-14 4.491 143,202 +46,978 0.01% 643,111
2016-11-15 2016-11-11 4.491 96,224 +16,690 0.01% 432,136
2016-11-14 2016-11-10 4.594 79,534 +27,197 0.01% 365,417
2016-11-11 2016-11-09 4.633 52,337 +1,237 0.01% 242,493
2016-11-10 2016-11-08 4.711 51,100 +3,090 0.00% 240,730
2016-11-09 2016-11-07 4.711 48,010 -29,670 0.00% 226,173
2016-11-08 2016-11-04 4.827 77,680 +11,744 0.01% 374,995
2016-11-07 2016-11-03 4.814 65,936 +7,418 0.01% 317,448
2016-11-04 2016-11-02 4.776 58,518 -1,236 0.01% 279,462
2016-11-03 2016-11-01 4.840 59,754 +618 0.01% 289,232
2016-11-02 2016-10-31 4.827 59,136 -618 0.01% 285,475
2016-11-01 2016-10-28 4.840 59,754 +3,709 0.01% 289,232
2016-10-31 2016-10-27 4.827 56,045 -6,800 0.01% 270,554
2016-10-28 2016-10-26 4.840 62,845 +5,563 0.01% 304,193
2016-10-27 2016-10-25 4.866 57,282 +618 0.01% 278,749
2016-10-26 2016-10-24 4.814 56,664 -18,544 0.01% 272,808
2016-10-25 2016-10-20 4.750 75,208 -12,362 0.01% 357,222
2016-10-24 2016-10-19 4.750 87,570 +3,709 0.01% 415,938
2016-10-20 2016-10-18 4.750 83,861 -19,163 0.01% 398,321
2016-10-19 2016-10-17 4.763 103,024 -4,327 0.01% 490,675
2016-10-18 2016-10-14 4.789 107,351 +12,981 0.01% 514,062
2016-10-17 2016-10-13 4.737 94,370 +1,855 0.01% 447,015
2016-10-14 2016-10-12 4.763 92,515 +5,563 0.01% 440,623
2016-10-13 2016-10-11 4.802 86,952 -26,580 0.01% 417,504
2016-10-12 2016-10-07 4.866 113,532 -6,799 0.01% 552,476
2016-10-11 2016-10-06 4.892 120,331 +12,980 0.01% 588,677
2016-10-07 2016-10-05 4.892 107,351 -17,307 0.01% 525,177
2016-10-06 2016-10-04 4.866 124,658 +618 0.01% 606,618
2016-10-05 2016-10-03 4.840 124,040 -7,418 0.01% 600,400
2016-10-04 2016-09-30 4.802 131,458 +25,962 0.01% 631,202
2016-10-03 2016-09-29 4.866 105,496 -12,981 0.01% 513,371
2016-09-30 2016-09-28 4.840 118,477 -21,016 0.01% 573,473
2016-09-29 2016-09-27 4.879 139,493 -14,836 0.01% 680,615
2016-09-28 2016-09-26 4.853 154,329 -5,563 0.01% 749,008
2016-09-27 2016-09-23 4.840 159,892 -1,854 0.02% 773,937
2016-09-26 2016-09-22 4.879 161,746 +47,596 0.02% 789,192
2016-09-23 2016-09-21 4.827 114,150 +6,181 0.01% 551,052
2016-09-21 2016-09-19 4.827 107,969 +4,327 0.01% 521,213
2016-09-20 2016-09-15 4.814 103,642 -83,093 0.01% 498,984
2016-09-19 2016-09-14 4.750 186,735 -16,690 0.02% 886,950
2016-09-15 2016-09-13 4.763 203,425 -3,709 0.02% 968,857
2016-09-14 2016-09-12 4.763 207,134 -73,557 0.02% 986,522
2016-09-13 2016-09-09 4.892 280,691 +176,477 0.03% 1,373,181
2016-09-12 2016-09-08 4.853 104,214 +15,453 0.01% 505,784
2016-09-09 2016-09-07 4.840 88,761 -21,635 0.01% 429,637
2016-09-08 2016-09-06 4.763 110,396 +7,418 0.01% 525,786
2016-09-07 2016-09-05 4.659 102,978 +24,107 0.01% 479,794
2016-09-06 2016-09-02 4.646 78,871 +6,182 0.01% 366,454
2016-09-05 2016-09-01 4.594 72,689 +9,272 0.01% 333,968
2016-09-02 2016-08-31 4.517 63,417 -16,690 0.01% 286,443
2016-09-01 2016-08-30 4.582 80,107 +9,890 0.01% 367,013
2016-08-31 2016-08-29 4.594 70,217 -12,363 0.01% 322,610
2016-08-30 2016-08-26 4.569 82,580 +13,599 0.01% 377,274
2016-08-29 2016-08-25 4.530 68,981 -71,703 0.01% 312,468
2016-08-26 2016-08-24 4.556 140,684 -11,127 0.01% 640,907
2016-08-25 2016-08-23 4.582 151,811 -32,143 0.01% 695,527
2016-08-24 2016-08-22 4.607 183,954 -15,453 0.02% 847,553
2016-08-23 2016-08-19 4.607 199,407 +22,871 0.02% 918,751
2016-08-22 2016-08-18 4.633 176,536 -24,107 0.02% 817,945
2016-08-19 2016-08-17 4.556 200,643 +35,852 0.02% 914,059
2016-08-18 2016-08-16 4.556 164,791 +11,744 0.02% 750,730
2016-08-17 2016-08-15 4.594 153,047 -17,926 0.01% 703,171
2016-08-16 2016-08-12 4.556 170,973 +34,616 0.02% 778,893
2016-08-15 2016-08-11 4.530 136,357 -19,162 0.01% 617,665
2016-08-12 2016-08-10 4.413 155,519 -22,871 0.01% 686,350
2016-08-11 2016-08-09 4.439 178,390 +22,253 0.02% 791,903
2016-08-10 2016-08-08 4.452 156,137 +28,434 0.01% 695,139
2016-08-09 2016-08-05 4.400 127,703 +7,417 0.01% 561,937
2016-08-08 2016-08-04 4.336 120,286 +6,800 0.01% 521,516
2016-08-05 2016-08-03 4.297 113,486 -40,179 0.01% 487,627
2016-08-04 2016-08-01 4.387 153,665 +21,017 0.01% 674,190
2016-08-03 2016-07-29 4.362 132,648 +25,961 0.01% 578,546
2016-08-01 2016-07-28 4.400 106,687 -56,250 0.01% 469,459
2016-07-29 2016-07-27 4.387 162,937 -4,945 0.02% 714,870
2016-07-28 2016-07-26 4.413 167,882 +3,709 0.02% 740,911
2016-07-27 2016-07-25 4.426 164,173 -21,635 0.02% 726,667
2016-07-26 2016-07-22 4.465 185,808 -46,978 0.02% 829,643
2016-07-25 2016-07-21 4.413 232,786 +99,519 0.02% 1,027,351
2016-07-22 2016-07-20 4.336 133,267 +33,998 0.01% 577,797
2016-07-21 2016-07-19 4.284 99,269 -51,923 0.01% 425,255
2016-07-20 2016-07-18 4.284 151,192 -43,270 0.01% 647,686
2016-07-19 2016-07-15 4.258 194,462 -6,181 0.02% 828,015
2016-07-18 2016-07-14 4.284 200,643 +11,126 0.02% 859,527
2016-07-15 2016-07-13 4.245 189,517 -11,744 0.02% 804,506
2016-07-14 2016-07-12 4.206 201,261 +11,744 0.02% 846,546
2016-07-13 2016-07-11 4.167 189,517 +69,231 0.02% 789,790
2016-07-12 2016-07-08 4.141 120,286 -21,016 0.01% 498,164
2016-07-11 2016-07-07 4.219 141,302 -11,436 0.01% 596,175
2016-07-08 2016-07-06 4.193 152,738 +4,327 0.01% 640,471
2016-07-07 2016-07-05 4.219 148,411 +8,036 0.01% 626,169
2016-07-06 2016-07-04 4.284 140,375 -2,473 0.01% 601,347
2016-07-05 2016-06-30 4.103 142,848 +24,726 0.01% 586,058
2016-07-04 2016-06-29 4.129 118,122 -4,466 0.01% 487,673
2016-06-30 2016-06-28 4.116 122,588 +12,981 0.01% 504,525
2016-06-29 2016-06-27 4.129 109,607 -6,800 0.01% 452,519
2016-06-28 2016-06-24 4.090 116,407 +8,036 0.01% 476,073
2016-06-27 2016-06-23 4.116 108,371 +9,272 0.01% 446,013
2016-06-24 2016-06-22 4.116 99,099 -618 0.01% 407,853
2016-06-23 2016-06-21 4.116 99,717 -8,654 0.01% 410,397
2016-06-22 2016-06-20 4.051 108,371 +21,016 0.01% 439,000
2016-06-21 2016-06-17 4.129 87,355 +1,855 0.01% 360,650
2016-06-20 2016-06-16 4.167 85,500 +11,126 0.01% 356,311
2016-06-17 2016-06-15 4.167 74,374 -10,508 0.01% 309,945
2016-06-16 2016-06-14 4.193 84,882 -618 0.01% 355,933
2016-06-15 2016-06-13 4.167 85,500 +1,854 0.01% 356,311
2016-06-14 2016-06-10 4.167 83,646 -6,181 0.01% 348,585
2016-06-08 2016-06-06 4.193 89,827 -9,272 0.01% 376,669
2016-06-07 2016-06-03 4.206 99,099 -10,508 0.01% 416,831
2016-06-06 2016-06-02 4.064 109,607 +6,799 0.01% 445,426
2016-06-03 2016-06-01 4.012 102,808 -6,799 0.01% 412,474
2016-06-02 2016-05-31 4.012 109,607 +2,472 0.01% 439,752
2016-06-01 2016-05-30 4.012 107,135 +3,091 0.01% 429,834
2016-05-27 2016-05-25 4.025 104,044 +8,654 0.01% 418,779
2016-05-26 2016-05-24 4.012 95,390 -3,709 0.01% 382,712
2016-05-24 2016-05-20 4.038 99,099 -8,036 0.01% 400,158
2016-05-23 2016-05-19 4.012 107,135 +9,890 0.01% 429,834
2016-05-20 2016-05-18 4.025 97,245 -618 0.01% 391,413
2016-05-19 2016-05-17 4.051 97,863 +1,236 0.01% 396,434
2016-05-17 2016-05-13 4.038 96,627 -2,472 0.01% 390,176
2016-05-16 2016-05-12 4.064 99,099 -6,182 0.01% 402,723
2016-05-13 2016-05-11 4.051 105,281 +619 0.01% 426,483
2016-05-12 2016-05-10 4.077 104,662 +1,854 0.01% 426,685
2016-05-11 2016-05-09 4.090 102,808 +25,343 0.01% 420,457
2016-05-10 2016-05-06 4.064 77,465 +1,237 0.01% 314,806
2016-05-06 2016-05-04 4.129 76,228 -35,234 0.01% 314,712
2016-05-05 2016-05-03 4.129 111,462 -618 0.01% 460,177
2016-05-04 2016-04-29 4.129 112,080 -17,308 0.01% 462,729
2016-05-03 2016-04-28 4.103 129,388 +23,489 0.01% 530,837
2016-04-29 2016-04-27 4.116 105,899 +7,418 0.01% 435,839
2016-04-28 2016-04-26 4.154 98,481 -2,473 0.01% 409,133
2016-04-27 2016-04-25 4.141 100,954 +8,654 0.01% 418,101
2016-04-26 2016-04-22 4.129 92,300 -9,890 0.01% 381,066
2016-04-25 2016-04-21 4.167 102,190 +10,508 0.01% 425,865
2016-04-22 2016-04-20 4.167 91,682 -4,945 0.01% 382,074
2016-04-21 2016-04-19 4.129 96,627 -6,799 0.01% 398,930
2016-04-20 2016-04-18 4.129 103,426 +5,563 0.01% 427,000
2016-04-18 2016-04-14 4.167 97,863 +11,126 0.01% 407,833
2016-04-15 2016-04-13 4.141 86,737 -5,563 0.01% 359,221
2016-04-14 2016-04-12 4.064 92,300 -1,236 0.01% 375,093
2016-04-13 2016-04-11 4.090 93,536 -8,036 0.01% 382,537
2016-04-12 2016-04-08 4.090 101,572 -4,945 0.01% 415,402
2016-04-11 2016-04-07 4.103 106,517 +5,563 0.01% 437,004
2016-04-08 2016-04-06 4.116 100,954 +1,237 0.01% 415,488
2016-04-07 2016-04-05 4.129 99,717 -6,182 0.01% 411,687
2016-04-05 2016-03-31 4.271 105,899 +4,327 0.01% 452,286
2016-04-01 2016-03-30 4.297 101,572 -5,563 0.01% 436,435
2016-03-31 2016-03-29 4.284 107,135 +4,327 0.01% 458,952
2016-03-30 2016-03-24 4.271 102,808 -3,091 0.01% 439,085
2016-03-29 2016-03-23 4.310 105,899 +8,654 0.01% 456,398
2016-03-24 2016-03-22 4.258 97,245 +3,091 0.01% 414,067
2016-03-23 2016-03-21 4.271 94,154 -2,473 0.01% 402,124
2016-03-22 2016-03-18 4.271 96,627 +1,855 0.01% 412,686
2016-03-21 2016-03-17 4.336 94,772 -9,890 0.01% 410,896
2016-03-18 2016-03-16 4.323 104,662 -619 0.01% 452,421
2016-03-17 2016-03-15 4.336 105,281 +7,418 0.01% 456,460
2016-03-07 2016-03-03 4.362 97,863 -4,945 0.01% 426,831
2016-03-04 2016-03-02 4.491 102,808 +4,945 0.01% 461,704
2016-03-02 2016-02-29 4.387 97,863 +1,236 0.01% 429,364
2016-03-01 2016-02-26 4.426 96,627 -6,181 0.01% 427,693
2016-02-26 2016-02-24 4.362 102,808 +6,181 0.01% 448,399
2016-02-25 2016-02-23 4.400 96,627 -1,854 0.01% 425,192
2016-02-24 2016-02-22 4.362 98,481 -618 0.01% 429,526
2016-02-22 2016-02-18 4.271 99,099 -3,709 0.01% 423,244
2016-02-18 2016-02-16 4.129 102,808 +2,473 0.01% 424,449
2016-02-17 2016-02-15 4.090 100,335 +1,236 0.01% 410,343
2016-02-15 2016-02-11 4.038 99,099 -233,516 0.01% 400,158
2016-02-11 2016-02-04 4.038 332,615 -59,341 0.03% 1,343,086
2016-02-05 2016-02-03 4.012 391,956 -8,653 0.04% 1,572,558
2016-02-04 2016-02-02 4.103 400,609 +309,066 0.04% 1,643,567
2016-02-03 2016-02-01 4.103 91,543 +1,237 0.01% 375,571
2016-02-02 2016-01-29 4.232 90,306 +618 0.01% 382,183
2016-01-29 2016-01-27 4.064 89,688 -1,236 0.01% 364,478
2016-01-28 2016-01-26 4.025 90,924 +7,417 0.01% 365,971
2016-01-27 2016-01-25 4.141 83,507 -1,854 0.01% 345,844
2016-01-26 2016-01-22 4.116 85,361 +4,327 0.01% 351,313
2016-01-25 2016-01-21 4.038 81,034 -20,399 0.01% 327,212
2016-01-22 2016-01-20 4.193 101,433 +8,036 0.01% 425,336
2016-01-21 2016-01-19 4.310 93,397 +13,599 0.01% 402,517
2016-01-20 2016-01-18 4.258 79,798 -1,236 0.01% 339,778
2016-01-19 2016-01-15 4.362 81,034 +618 0.01% 353,431
2016-01-18 2016-01-14 4.362 80,416 +618 0.01% 350,736
2016-01-15 2016-01-13 4.413 79,798 -1,236 0.01% 352,171
2016-01-14 2016-01-12 4.400 81,034 +7,417 0.01% 356,577
2016-01-13 2016-01-11 4.336 73,617 +1,237 0.01% 319,176
2016-01-12 2016-01-08 4.478 72,380 -619 0.01% 324,117
2016-01-11 2016-01-07 4.452 72,999 -3,708 0.01% 325,000
2016-01-08 2016-01-06 4.517 76,707 +2,472 0.01% 346,472
2016-01-07 2016-01-05 4.582 74,235 -3,090 0.01% 340,110
2016-01-06 2016-01-04 4.491 77,325 -2,473 0.01% 347,262
2016-01-05 2015-12-31 4.620 79,798 +618 0.01% 368,695
2015-12-30 2015-12-28 4.582 79,180 -618 0.01% 362,766
2015-12-23 2015-12-21 4.491 79,798 -6,799 0.01% 358,368
2015-12-22 2015-12-18 4.543 86,597 +1,236 0.01% 393,385
2015-12-21 2015-12-17 4.491 85,361 -618 0.01% 383,351
2015-12-18 2015-12-16 4.517 85,979 +6,181 0.01% 388,352
2015-12-08 2015-12-04 4.582 79,798 -3,709 0.01% 365,597
2015-12-07 2015-12-03 4.556 83,507 +3,709 0.01% 380,429
2015-12-02 2015-11-30 4.543 79,798 +618 0.01% 362,499
2015-12-01 2015-11-27 4.452 79,180 +4,327 0.01% 352,518
2015-11-27 2015-11-25 4.543 74,853 -9,890 0.01% 340,035
2015-11-26 2015-11-24 4.504 84,743 +4,945 0.01% 381,672
2015-11-25 2015-11-23 4.530 79,798 +2,473 0.01% 361,466
2015-11-24 2015-11-20 4.530 77,325 -4,327 0.01% 350,264
2015-11-23 2015-11-19 4.517 81,652 +1,854 0.01% 368,808
2015-11-20 2015-11-18 4.439 79,798 -3,091 0.01% 354,237
2015-11-19 2015-11-17 4.452 82,889 -1,236 0.01% 369,031
2015-11-16 2015-11-12 4.465 84,125 -15,453 0.01% 375,623
2015-11-12 2015-11-10 4.478 99,578 -10,509 0.01% 445,910
2015-11-11 2015-11-09 4.543 110,087 -3,708 0.01% 500,093
2015-11-10 2015-11-06 4.517 113,795 +21,016 0.01% 513,992
2015-11-09 2015-11-05 4.491 92,779 -1,236 0.01% 416,665
2015-11-06 2015-11-04 4.504 94,015 +10,508 0.01% 423,432
2015-11-05 2015-11-03 4.465 83,507 -4,945 0.01% 372,863
2015-11-04 2015-11-02 4.478 88,452 -2,472 0.01% 396,088
2015-11-03 2015-10-30 4.478 90,924 -53,160 0.01% 407,157
2015-11-02 2015-10-29 4.620 144,084 +18,544 0.01% 665,720
2015-10-30 2015-10-28 4.633 125,540 +6,181 0.01% 581,665
2015-10-29 2015-10-27 4.659 119,359 +31,525 0.01% 556,116
2015-10-28 2015-10-26 4.646 87,834 -18,544 0.01% 408,098
2015-10-27 2015-10-23 5.665 106,378 -20,398 0.01% 602,604
2015-10-26 2015-10-22 5.722 126,776 +20,787 0.01% 725,354
2015-10-23 2015-10-20 5.665 105,989 +3,945 0.01% 600,401
2015-10-22 2015-10-19 5.665 102,044 +29,301 0.01% 578,053
2015-10-15 2015-10-13 5.466 72,743 -2,254 0.01% 397,612
2015-10-14 2015-10-12 5.395 74,997 -12,397 0.01% 404,609
2015-10-13 2015-10-09 5.409 87,394 -563 0.01% 472,731
2015-10-12 2015-10-08 5.338 87,957 -1,691 0.01% 469,533
2015-10-09 2015-10-07 5.338 89,648 +25,357 0.01% 478,560
2015-10-07 2015-10-05 5.310 64,291 +6,199 0.01% 341,373
2015-10-06 2015-10-02 5.324 58,092 -13,524 0.01% 309,282
2015-10-05 2015-09-30 5.267 71,616 +2,254 0.01% 377,217
2015-10-02 2015-09-29 5.210 69,362 -3,945 0.01% 361,406
2015-09-30 2015-09-25 5.352 73,307 -563 0.01% 392,369
2015-09-29 2015-09-24 5.324 73,870 -2,817 0.01% 393,285
2015-09-25 2015-09-23 5.182 76,687 +3,944 0.01% 397,395
2015-09-24 2015-09-22 5.281 72,743 +12,960 0.01% 384,186
2015-09-23 2015-09-21 5.196 59,783 -19,722 0.01% 310,646
2015-09-22 2015-09-18 5.139 79,505 +1,691 0.01% 408,612
2015-09-21 2015-09-17 5.054 77,814 -5,072 0.01% 393,292
2015-09-18 2015-09-16 5.026 82,886 +6,762 0.01% 416,574
2015-09-17 2015-09-15 4.983 76,124 -2,817 0.01% 379,347
2015-09-16 2015-09-14 4.969 78,941 -11,270 0.01% 392,264
2015-09-15 2015-09-11 5.012 90,211 +10,706 0.01% 452,108
2015-09-14 2015-09-10 4.969 79,505 -2,817 0.01% 395,066
2015-09-11 2015-09-09 5.040 82,322 +60,293 0.01% 414,908
2015-09-10 2015-09-08 4.983 22,029 -48,460 0.00% 109,777
2015-09-09 2015-09-07 4.898 70,489 +49,023 0.01% 345,261
2015-09-01 2015-08-28 5.210 21,466 -36,914 0.00% 111,847
2015-08-31 2015-08-27 5.383 58,380 -1,690 0.01% 314,242
2015-08-28 2015-08-26 5.209 60,070 -9,375 0.01% 312,909
2015-08-27 2015-08-25 5.354 69,445 +11,611 0.01% 371,792
2015-08-26 2015-08-24 5.267 57,834 +553 0.01% 304,609
2015-08-17 2015-08-13 5.846 57,281 -1,106 0.01% 334,850
2015-08-14 2015-08-12 5.875 58,387 +1,106 0.01% 343,005
2015-08-12 2015-08-10 6.106 57,281 -3,318 0.01% 349,769
2015-08-11 2015-08-07 6.135 60,599 +2,212 0.01% 371,783
2015-08-10 2015-08-06 6.236 58,387 +1,106 0.01% 364,126
2015-08-04 2015-07-31 6.193 57,281 -1,659 0.01% 354,742
2015-08-03 2015-07-30 6.106 58,940 +553 0.01% 359,899
2015-07-31 2015-07-29 6.077 58,387 -1,106 0.01% 354,832
2015-07-30 2015-07-28 6.207 59,493 +2,212 0.01% 369,301
2015-07-29 2015-07-27 6.222 57,281 -6,635 0.01% 356,399
2015-07-28 2015-07-24 6.511 63,916 +2,212 0.01% 416,179
2015-07-27 2015-07-23 6.555 61,704 +4,423 0.01% 404,454
2015-07-21 2015-07-17 6.540 57,281 -4,423 0.01% 374,634
2015-07-20 2015-07-16 6.526 61,704 +4,423 0.01% 402,668
2015-07-17 2015-07-15 6.150 57,281 -1,106 0.01% 352,255
2015-07-16 2015-07-14 6.251 58,387 +1,106 0.01% 364,970
2015-07-15 2015-07-13 6.251 57,281 -2,765 0.01% 358,057
2015-07-14 2015-07-10 6.207 60,046 -7,187 0.01% 372,734
2015-07-13 2015-07-09 5.961 67,233 +9,952 0.01% 400,809
2015-07-10 2015-07-08 5.614 57,281 -6,082 0.01% 321,588
2015-07-09 2015-07-07 6.135 63,363 +553 0.01% 388,740
2015-07-08 2015-07-06 6.367 62,810 +5,529 0.01% 399,889
2015-07-03 2015-06-30 6.584 57,281 -8,846 0.01% 377,120
2015-06-30 2015-06-26 6.786 66,127 -10,505 0.01% 448,755
2015-06-29 2015-06-25 6.786 76,632 +10,505 0.01% 520,045
2015-06-22 2015-06-18 6.916 66,127 -1,106 0.01% 457,367
2015-06-15 2015-06-11 6.815 67,233 +1,106 0.01% 458,206
2015-06-12 2015-06-10 6.685 66,127 -553 0.01% 442,057
2015-06-11 2015-06-09 6.757 66,680 -14,375 0.01% 450,578
2015-06-10 2015-06-08 6.859 81,055 +14,928 0.01% 555,925
2015-06-09 2015-06-05 6.873 66,127 -6,635 0.01% 454,496
2015-06-08 2015-06-04 7.003 72,762 +10,505 0.01% 509,575
2015-05-29 2015-05-27 6.902 62,257 +3,317 0.01% 429,699
2015-05-28 2015-05-26 6.844 58,940 -3,317 0.01% 403,394
2015-05-27 2015-05-22 6.627 62,257 +2,764 0.01% 412,583
2015-05-26 2015-05-21 6.598 59,493 +3,870 0.01% 392,544
2015-05-22 2015-05-20 6.656 55,623 -1,105 0.01% 370,229
2015-05-20 2015-05-18 6.584 56,728 +2,211 0.01% 373,479
2015-05-18 2015-05-14 6.482 54,517 -2,211 0.01% 353,401
2015-05-15 2015-05-13 6.584 56,728 +2,211 0.01% 373,479
2015-05-12 2015-05-08 6.584 54,517 -19,904 0.01% 358,923
2015-05-11 2015-05-07 6.555 74,421 +19,904 0.01% 487,811
2015-05-08 2015-05-06 6.642 54,517 -11,610 0.01% 362,078
2015-05-07 2015-05-05 6.728 66,127 -13,270 0.01% 444,928
2015-05-06 2015-05-04 6.830 79,397 +25,986 0.01% 542,255
2015-04-28 2015-04-24 6.193 53,411 -1,659 0.01% 330,775
2015-04-23 2015-04-21 6.077 55,070 +1,659 0.01% 334,674
2015-04-22 2015-04-20 6.048 53,411 -17,474 0.01% 323,046
2015-04-21 2015-04-17 6.135 70,885 -28,197 0.01% 434,889
2015-04-20 2015-04-16 6.207 99,082 -12,716 0.01% 615,049
2015-04-17 2015-04-15 6.236 111,798 -17,692 0.01% 697,219
2015-04-16 2015-04-14 6.179 129,490 -3,871 0.01% 800,059
2015-04-15 2015-04-13 6.179 133,361 +60,817 0.01% 823,976
2015-04-13 2015-04-09 5.802 72,544 +8,294 0.01% 420,924
2015-04-10 2015-04-08 5.744 64,250 -2,212 0.01% 369,081
2015-04-09 2015-04-02 5.759 66,462 -1,106 0.01% 382,749
2015-04-08 2015-04-01 5.716 67,568 -2,211 0.01% 386,185
2015-04-02 2015-03-31 5.687 69,779 -4,976 0.01% 396,803
2015-04-01 2015-03-30 5.701 74,755 +1,659 0.01% 426,181
2015-03-31 2015-03-27 5.716 73,096 -2,212 0.01% 417,781
2015-03-30 2015-03-26 5.687 75,308 +12,716 0.01% 428,244
2015-03-27 2015-03-25 5.658 62,592 +4,976 0.01% 354,122
2015-03-26 2015-03-24 5.672 57,616 +553 0.01% 326,804
2015-03-24 2015-03-20 5.788 57,063 -1,106 0.01% 330,272
2015-03-23 2015-03-19 5.687 58,169 -10,504 0.01% 330,782
2015-03-19 2015-03-17 5.556 68,673 -1,659 0.01% 381,571
2015-03-17 2015-03-13 5.629 70,332 +3,317 0.01% 395,877
2015-03-16 2015-03-12 5.600 67,015 -3,317 0.01% 375,267
2015-03-13 2015-03-11 5.571 70,332 +5,529 0.01% 391,806
2015-03-12 2015-03-10 5.513 64,803 -553 0.01% 357,255
2015-03-11 2015-03-09 5.600 65,356 +2,211 0.01% 365,977
2015-03-10 2015-03-06 5.600 63,145 +4,976 0.01% 353,596
2015-03-09 2015-03-05 5.556 58,169 -8,846 0.01% 323,207
2015-03-06 2015-03-04 5.614 67,015 -12,163 0.01% 376,237
2015-03-05 2015-03-03 5.585 79,178 -3,317 0.01% 442,231
2015-03-04 2015-03-02 5.672 82,495 +8,293 0.01% 467,920
2015-03-03 2015-02-27 5.658 74,202 -3,318 0.01% 419,807
2015-02-27 2015-02-25 5.556 77,520 +7,188 0.01% 430,728
2015-02-26 2015-02-24 5.658 70,332 -6,496 0.01% 397,912
2015-02-25 2015-02-23 5.658 76,828 -8,847 0.01% 434,664
2015-02-24 2015-02-18 5.744 85,675 +1,521 0.01% 492,156
2015-02-23 2015-02-16 5.687 84,154 -1,106 0.01% 478,547
2015-02-17 2015-02-13 5.701 85,260 +6,635 0.01% 486,071
2015-02-16 2015-02-12 5.658 78,625 +8,846 0.01% 444,831
2015-02-10 2015-02-06 5.759 69,779 -12,253 0.01% 401,851
2015-02-09 2015-02-05 5.687 82,032 -2,765 0.01% 466,481
2015-02-06 2015-02-04 5.701 84,797 -10,505 0.01% 483,431
2015-02-05 2015-02-03 5.730 95,302 -2,211 0.01% 546,078
2015-02-04 2015-02-02 5.759 97,513 -3,870 0.01% 561,569
2015-02-03 2015-01-30 5.759 101,383 -3,318 0.01% 583,856
2015-02-02 2015-01-29 5.759 104,701 +5,529 0.01% 602,964
2015-01-30 2015-01-28 5.788 99,172 -1,106 0.01% 573,993
2015-01-29 2015-01-27 5.759 100,278 -4,975 0.01% 577,493
2015-01-28 2015-01-26 5.759 105,253 -13,270 0.01% 606,143
2015-01-27 2015-01-23 5.716 118,523 +2,212 0.01% 677,419
2015-01-26 2015-01-22 5.744 116,311 +2,211 0.01% 668,142
2015-01-23 2015-01-21 5.658 114,100 -3,317 0.01% 645,535
2015-01-21 2015-01-19 5.658 117,417 -6,082 0.01% 664,302
2015-01-20 2015-01-16 5.788 123,499 -4,976 0.01% 714,794
2015-01-19 2015-01-15 5.788 128,475 +1,106 0.01% 743,595
2015-01-14 2015-01-12 5.687 127,369 +7,188 0.01% 724,293
2015-01-13 2015-01-09 5.701 120,181 +11,610 0.01% 685,156
2015-01-12 2015-01-08 5.614 108,571 +553 0.01% 609,542
2015-01-09 2015-01-07 5.643 108,018 +1,429 0.01% 609,563
2015-01-08 2015-01-06 5.643 106,589 -23,774 0.01% 601,499
2015-01-07 2015-01-05 5.716 130,363 -323 0.01% 745,091
2015-01-06 2015-01-02 5.658 130,686 +8,846 0.01% 739,373
2015-01-05 2014-12-31 5.527 121,840 +5,529 0.01% 673,459
2015-01-02 2014-12-29 5.397 116,311 +27,091 0.01% 627,751
2014-12-30 2014-12-24 5.368 89,220 -10,505 0.01% 478,954
2014-12-22 2014-12-18 5.412 99,725 -18,798 0.01% 539,676
2014-12-19 2014-12-17 5.397 118,523 +15,481 0.01% 639,689
2014-12-18 2014-12-16 5.484 103,042 +4,423 0.01% 565,082
2014-12-16 2014-12-12 5.571 98,619 -9,399 0.01% 549,388
2014-12-15 2014-12-11 5.542 108,018 +1,106 0.01% 598,622
2014-12-11 2014-12-09 5.614 106,912 -10,505 0.01% 600,228
2014-12-08 2014-12-04 5.716 117,417 -3,317 0.01% 671,098
2014-12-05 2014-12-03 5.818 120,734 -2,212 0.01% 702,446
2014-12-04 2014-12-02 5.803 122,946 -6,849 0.01% 713,510
2014-12-03 2014-12-01 5.789 129,795 +13,068 0.01% 751,350
2014-12-02 2014-11-28 5.803 116,727 +1,089 0.01% 677,418
2014-11-26 2014-11-24 5.921 115,638 -4,356 0.01% 684,690
2014-11-25 2014-11-21 5.686 119,994 +3,267 0.01% 682,274
2014-11-24 2014-11-20 5.568 116,727 -4,356 0.01% 649,978
2014-11-14 2014-11-12 5.612 121,083 -544 0.01% 679,571
2014-11-13 2014-11-11 5.539 121,627 +544 0.01% 673,689
2014-11-11 2014-11-07 5.524 121,083 -6,534 0.01% 668,897
2014-11-10 2014-11-06 5.495 127,617 +5,445 0.01% 701,243
2014-11-06 2014-11-04 5.554 122,172 -6,534 0.01% 678,503
2014-11-05 2014-11-03 5.554 128,706 +7,623 0.01% 714,791
2014-11-03 2014-10-30 5.466 121,083 -2,178 0.01% 661,781
2014-10-31 2014-10-29 5.480 123,261 -3,811 0.01% 675,496
2014-10-30 2014-10-28 5.495 127,072 -8,713 0.01% 698,248
2014-10-29 2014-10-27 5.466 135,785 -5,989 0.01% 742,135
2014-10-28 2014-10-24 5.495 141,774 +3,267 0.02% 779,034
2014-10-27 2014-10-23 5.495 138,507 +2,722 0.02% 761,082
2014-10-24 2014-10-22 5.480 135,785 -2,178 0.01% 744,130
2014-10-23 2014-10-21 5.466 137,963 -4,356 0.02% 754,039
2014-10-22 2014-10-20 5.466 142,319 -1,633 0.02% 777,847
2014-10-20 2014-10-16 5.495 143,952 +544 0.02% 791,002
2014-10-16 2014-10-14 5.554 143,408 +545 0.02% 796,441
2014-10-14 2014-10-10 5.568 142,863 +2,722 0.02% 795,513
2014-10-13 2014-10-09 5.627 140,141 +545 0.02% 788,592
2014-10-10 2014-10-08 5.612 139,596 +7,623 0.02% 783,474
2014-10-09 2014-10-07 5.598 131,973 -35,393 0.01% 738,751
2014-10-08 2014-10-06 5.480 167,366 +2,178 0.02% 917,201
2014-10-07 2014-10-03 5.407 165,188 +33,215 0.02% 893,130
2014-10-06 2014-09-30 5.407 131,973 -5,990 0.01% 713,545
2014-10-03 2014-09-29 5.524 137,963 -7,623 0.02% 762,147
2014-09-30 2014-09-26 5.627 145,586 +2,178 0.02% 819,232
2014-09-29 2014-09-25 5.642 143,408 -4,356 0.02% 809,083
2014-09-26 2014-09-24 5.612 147,764 +41,927 0.02% 829,317
2014-09-25 2014-09-23 5.745 105,837 +5,990 0.01% 607,999
2014-09-24 2014-09-22 5.745 99,847 +3,267 0.01% 573,588
2014-09-23 2014-09-19 5.759 96,580 +4,220 0.01% 556,239
2014-09-18 2014-09-16 5.436 92,360 -545 0.01% 502,081
2014-09-17 2014-09-15 5.436 92,905 -8,167 0.01% 505,044
2014-09-11 2014-09-08 5.363 101,072 -5,990 0.01% 542,016
2014-09-08 2014-09-04 5.319 107,062 -8,712 0.01% 569,419
2014-09-05 2014-09-03 5.275 115,774 +545 0.01% 610,652
2014-09-03 2014-09-01 5.245 115,229 -3,267 0.01% 604,391
2014-08-29 2014-08-27 5.604 118,496 +176 0.01% 664,074
2014-08-28 2014-08-26 5.635 118,320 +3,688 0.01% 666,681
2014-08-22 2014-08-20 5.635 114,632 -7,375 0.01% 645,901
2014-08-21 2014-08-19 5.650 122,007 -10,008 0.01% 689,309
2014-08-20 2014-08-18 5.589 132,015 +21,070 0.01% 737,832
2014-08-19 2014-08-15 5.589 110,945 +6,848 0.01% 620,071
2014-08-15 2014-08-13 5.650 104,097 +2,107 0.01% 588,122
2014-08-14 2014-08-12 5.680 101,990 +7,901 0.01% 579,316
2014-08-13 2014-08-11 5.710 94,089 -8,955 0.01% 537,295
2014-08-11 2014-08-07 5.604 103,044 -10,008 0.01% 577,478
2014-08-08 2014-08-06 5.574 113,052 +17,382 0.01% 630,130
2014-08-07 2014-08-05 5.559 95,670 +7,902 0.01% 531,793
2014-08-06 2014-08-04 5.574 87,768 +7,374 0.01% 489,202
2014-08-05 2014-08-01 5.543 80,394 -138,526 0.01% 445,659
2014-08-04 2014-07-31 5.559 218,920 +6,848 0.02% 1,216,894
2014-08-01 2014-07-30 5.604 212,072 +10,535 0.02% 1,188,491
2014-07-31 2014-07-29 5.498 201,537 +27,918 0.02% 1,108,025
2014-07-30 2014-07-28 5.392 173,619 +24,230 0.02% 936,077
2014-07-29 2014-07-25 5.300 149,389 +10,009 0.02% 791,827
2014-07-28 2014-07-24 5.224 139,380 +15,802 0.02% 728,191
2014-07-25 2014-07-23 5.179 123,578 -1,580 0.01% 640,002
2014-07-24 2014-07-22 5.133 125,158 +6,321 0.01% 642,483
2014-07-23 2014-07-21 5.103 118,837 -1,054 0.01% 606,425
2014-07-22 2014-07-18 5.042 119,891 -5,794 0.01% 604,520
2014-07-21 2014-07-17 5.073 125,685 +8,428 0.01% 637,553
2014-07-18 2014-07-16 4.997 117,257 +20,543 0.01% 585,896
2014-07-16 2014-07-14 4.997 96,714 -1,580 0.01% 483,249
2014-07-15 2014-07-11 4.981 98,294 +3,687 0.01% 489,651
2014-07-11 2014-07-09 5.012 94,607 -4,741 0.01% 474,158
2014-07-10 2014-07-08 5.073 99,348 +2,634 0.01% 503,955
2014-07-09 2014-07-07 5.042 96,714 +4,741 0.01% 487,656
2014-07-08 2014-07-04 5.042 91,973 +16,856 0.01% 463,751
2014-07-07 2014-07-03 5.012 75,117 +11,588 0.01% 376,477
2014-07-04 2014-07-02 4.966 63,529 -526 0.01% 315,505
2014-07-03 2014-06-30 4.890 64,055 +197 0.01% 313,253
2014-07-02 2014-06-27 4.845 63,858 +329 0.01% 309,380
2014-06-19 2014-06-17 4.906 63,529 -1,053 0.01% 311,645
2014-06-18 2014-06-16 4.936 64,582 -3,161 0.01% 318,773
2014-06-17 2014-06-13 4.799 67,743 +1,054 0.01% 325,115
2014-06-16 2014-06-12 4.799 66,689 +3,160 0.01% 320,057
2014-06-10 2014-06-06 4.754 63,529 -10,008 0.01% 301,997
2014-06-09 2014-06-05 4.769 73,537 +9,482 0.01% 350,689
2014-06-06 2014-06-04 4.723 64,055 -13,696 0.01% 302,552
2014-06-05 2014-06-03 4.754 77,751 +3,687 0.01% 369,604
2014-06-04 2014-05-30 4.556 74,064 -23,467 0.01% 337,454
2014-06-03 2014-05-29 4.632 97,531 +22,650 0.01% 451,782
2014-05-30 2014-05-28 4.647 74,881 +1,054 0.01% 348,000
2014-05-28 2014-05-26 4.708 73,827 -6,848 0.01% 347,587
2014-05-27 2014-05-23 4.678 80,675 +17,383 0.01% 377,377
2014-05-26 2014-05-22 4.647 63,292 +1,053 0.01% 294,142
2014-05-23 2014-05-21 4.602 62,239 +2,107 0.01% 286,412
2014-05-21 2014-05-19 4.723 60,132 -526 0.01% 284,022
2014-05-20 2014-05-16 4.693 60,658 +5,794 0.01% 284,664
2014-05-19 2014-05-15 4.784 54,864 -3,687 0.01% 262,473
2014-05-16 2014-05-14 4.890 58,551 +3,687 0.01% 286,336
2014-05-15 2014-05-13 4.799 54,864 -527 0.01% 263,306
2014-05-14 2014-05-12 4.769 55,391 -1,053 0.01% 264,153
2014-05-13 2014-05-09 4.723 56,444 -2,634 0.01% 266,603
2014-05-09 2014-05-07 4.784 59,078 -10,535 0.01% 282,633
2014-05-08 2014-05-05 4.936 69,613 -11,062 0.01% 343,605
2014-05-07 2014-05-02 4.860 80,675 +14,749 0.01% 392,080
2014-05-02 2014-04-29 4.921 65,926 -1,580 0.01% 324,405
2014-04-29 2014-04-25 4.997 67,506 +11,588 0.01% 337,306
2014-04-28 2014-04-24 5.103 55,918 -1,580 0.01% 285,349
2014-04-25 2014-04-23 5.057 57,498 -4,214 0.01% 290,792
2014-04-24 2014-04-22 5.194 61,712 +2,634 0.01% 320,540
2014-04-23 2014-04-17 5.133 59,078 +2,634 0.01% 303,269
2014-04-22 2014-04-16 5.164 56,444 -142,481 0.01% 291,463
2014-04-17 2014-04-15 5.224 198,925 +11,589 0.02% 1,039,283
2014-04-16 2014-04-14 5.194 187,336 +54,255 0.02% 973,046
2014-04-15 2014-04-11 5.149 133,081 -40,560 0.01% 685,176
2014-04-14 2014-04-10 5.164 173,641 +150,095 0.02% 896,638
2014-04-11 2014-04-09 5.149 23,546 +2,107 0.00% 121,228
2014-04-10 2014-04-08 5.133 21,439 -2,107 0.00% 110,054
2014-04-09 2014-04-07 5.103 23,546 -4,872 0.00% 120,155
2014-04-07 2014-04-03 4.951 28,418 +132 0.00% 140,701
2014-04-04 2014-04-02 4.936 28,286 -5,984 0.00% 139,618
2014-04-03 2014-04-01 4.814 34,270 -37,399 0.00% 164,991
2014-04-02 2014-03-31 4.678 71,669 -24,230 0.01% 335,250
2014-04-01 2014-03-28 4.571 95,899 +1,124 0.01% 438,396
2014-03-28 2014-03-26 4.587 94,775 +4,741 0.01% 434,697
2014-03-27 2014-03-25 4.693 90,034 -3,687 0.01% 422,524
2014-03-26 2014-03-24 4.723 93,721 -3,687 0.01% 442,673
2014-03-25 2014-03-21 4.556 97,408 +4,214 0.01% 443,815
2014-03-24 2014-03-20 4.738 93,194 -9,482 0.01% 441,600
2014-03-21 2014-03-19 4.784 102,676 -16,856 0.01% 491,208
2014-03-20 2014-03-18 4.890 119,532 +26,864 0.01% 584,556
2014-03-19 2014-03-17 4.814 92,668 +2,107 0.01% 446,144
2014-03-18 2014-03-14 4.875 90,561 -1,580 0.01% 441,502
2014-03-17 2014-03-13 4.981 92,141 +2,107 0.01% 459,000
2014-03-14 2014-03-12 5.073 90,034 -9,481 0.01% 456,709
2014-03-13 2014-03-11 5.164 99,515 +9,481 0.01% 513,870
2014-03-12 2014-03-10 5.149 90,034 -5,267 0.01% 463,546
2014-03-10 2014-03-06 5.224 95,301 +1,053 0.01% 497,900
2014-03-07 2014-03-05 5.285 94,248 +4,214 0.01% 498,124
2014-02-26 2014-02-24 5.407 90,034 -5,794 0.01% 486,791
2014-02-24 2014-02-20 5.422 95,828 -7,375 0.01% 519,573
2014-02-20 2014-02-18 5.316 103,203 +5,795 0.01% 548,588
2014-02-19 2014-02-17 5.376 97,408 +7,374 0.01% 523,702
2014-02-18 2014-02-14 5.376 90,034 -6,782 0.01% 484,056
2014-02-17 2014-02-13 5.376 96,816 +2,634 0.01% 520,519
2014-02-14 2014-02-12 5.392 94,182 +527 0.01% 507,788
2014-02-13 2014-02-11 5.452 93,655 -4,741 0.01% 510,636
2014-02-12 2014-02-10 5.376 98,396 +527 0.01% 529,014
2014-02-10 2014-02-06 5.331 97,869 +2,633 0.01% 521,721
2014-02-07 2014-02-05 5.361 95,236 +1,581 0.01% 510,578
2014-02-05 2014-01-30 5.437 93,655 -2,634 0.01% 509,214
2014-02-04 2014-01-28 5.376 96,289 +527 0.01% 517,686
2014-01-29 2014-01-27 5.376 95,762 -5,268 0.01% 514,852
2014-01-28 2014-01-24 5.483 101,030 +527 0.01% 553,916
2014-01-24 2014-01-22 5.695 100,503 +2,634 0.01% 572,396
2014-01-23 2014-01-21 5.574 97,869 +3,160 0.01% 545,503
2014-01-22 2014-01-20 5.574 94,709 +1,054 0.01% 527,890
2014-01-14 2014-01-10 5.407 93,655 +526 0.01% 506,369
2014-01-13 2014-01-09 5.483 93,129 +22,124 0.01% 510,597
2014-01-10 2014-01-08 5.483 71,005 +14,749 0.01% 389,298
2014-01-09 2014-01-07 5.467 56,256 +23,177 0.01% 307,580
2014-01-08 2014-01-06 5.528 33,079 -117,775 0.00% 182,869
2014-01-07 2014-01-03 5.528 150,854 -526 0.02% 833,958
2013-12-30 2013-12-24 5.361 151,380 -5,795 0.02% 811,576
2013-12-27 2013-12-20 5.240 157,175 +6,820 0.02% 823,548
2013-12-20 2013-12-18 5.255 150,355 -13,169 0.02% 790,096
2013-12-19 2013-12-17 5.255 163,524 +13,169 0.02% 859,298
2013-12-16 2013-12-12 5.513 150,355 +6,847 0.02% 828,916
2013-12-13 2013-12-11 5.528 143,508 +10,662 0.02% 793,348
2013-12-12 2013-12-10 5.604 132,846 +28,444 0.01% 744,494
2013-12-11 2013-12-09 5.619 104,402 +43,720 0.01% 586,674
2013-12-10 2013-12-06 5.604 60,682 +6,848 0.01% 340,073
2013-12-09 2013-12-05 5.574 53,834 -3,160 0.01% 300,061
2013-12-06 2013-12-04 5.619 56,994 +3,160 0.01% 320,271
2013-12-05 2013-12-03 5.650 53,834 -4,741 0.01% 304,149
2013-12-04 2013-12-02 5.726 58,575 +21,597 0.01% 335,382
2013-12-03 2013-11-29 5.695 36,978 -1,053 0.00% 210,601
2013-11-28 2013-11-26 5.862 38,031 +5,794 0.00% 222,952
2013-11-26 2013-11-22 5.999 32,237 -992 0.00% 193,392
2013-11-25 2013-11-21 5.938 33,229 +1,581 0.00% 197,324
2013-11-22 2013-11-20 5.999 31,648 -31,009 0.00% 189,858
2013-11-21 2013-11-19 6.045 62,657 -4,214 0.01% 378,738
2013-11-20 2013-11-18 6.060 66,871 +4,214 0.01% 405,226
2013-11-15 2013-11-13 5.878 62,657 -1,580 0.01% 368,270
2013-11-14 2013-11-12 5.817 64,237 -527 0.01% 373,654
2013-11-13 2013-11-11 5.862 64,764 +2,107 0.01% 379,671
2013-11-12 2013-11-08 5.786 62,657 -92,060 0.01% 362,561
2013-11-11 2013-11-07 5.756 154,717 -47,007 0.02% 890,560
2013-11-08 2013-11-06 5.771 201,724 +28,445 0.02% 1,164,199
2013-10-29 2013-10-25 5.786 173,279 -2,107 0.02% 1,002,668
2013-10-25 2013-10-23 5.771 175,386 +7,901 0.02% 1,012,196
2013-10-24 2013-10-22 5.862 167,485 +9,481 0.02% 981,860
2013-10-23 2013-10-21 5.786 158,004 +10,009 0.02% 914,280
2013-10-22 2013-10-18 5.802 147,995 -1,581 0.02% 858,611
2013-10-18 2013-10-16 5.847 149,576 +10,535 0.02% 874,599
2013-10-17 2013-10-15 5.878 139,041 +14,223 0.02% 817,222
2013-10-15 2013-10-10 5.802 124,818 -13,696 0.01% 724,147
2013-10-09 2013-10-07 5.741 138,514 +1,054 0.02% 795,191
2013-10-08 2013-10-04 5.878 137,460 -1,054 0.02% 807,929
2013-10-07 2013-10-03 5.802 138,514 -527 0.02% 803,606
2013-10-03 2013-09-30 5.741 139,041 +2,107 0.02% 798,217
2013-10-02 2013-09-27 5.741 136,934 +12,511 0.02% 786,121
2013-09-30 2013-09-26 5.756 124,423 -1,581 0.01% 716,186
2013-09-27 2013-09-25 5.786 126,004 +5,795 0.01% 729,114
2013-09-26 2013-09-24 5.817 120,209 -6,321 0.01% 699,233
2013-09-25 2013-09-23 5.862 126,530 +6,321 0.01% 741,766
2013-09-24 2013-09-19 5.817 120,209 -2,634 0.01% 699,233
2013-09-19 2013-09-17 5.695 122,843 -4,741 0.01% 699,629
2013-09-18 2013-09-16 5.695 127,584 +7,232 0.01% 726,630
2013-09-16 2013-09-12 5.604 120,352 -17,224 0.01% 674,475
2013-09-13 2013-09-11 5.665 137,576 -1,581 0.02% 779,359
2013-09-12 2013-09-10 5.650 139,157 +2,107 0.02% 786,202
2013-09-11 2013-09-09 5.589 137,050 -1,053 0.02% 765,972
2013-09-10 2013-09-06 5.604 138,103 -207,539 0.02% 773,955
2013-09-09 2013-09-05 5.543 345,642 +5,794 0.04% 1,916,044
2013-09-06 2013-09-04 5.589 339,848 -152,773 0.04% 1,899,410
2013-08-30 2013-08-28 5.787 492,621 +6,482 0.06% 2,850,619
2013-08-23 2013-08-21 5.833 486,139 -29,110 0.06% 2,835,555
2013-08-22 2013-08-20 5.894 515,249 -1,560 0.06% 3,037,067
2013-08-20 2013-08-16 5.987 516,809 +1,560 0.06% 3,093,984
2013-07-31 2013-07-29 5.894 515,249 -5,198 0.06% 3,037,067
2013-07-30 2013-07-26 5.879 520,447 -3,119 0.06% 3,059,696
2013-07-29 2013-07-25 5.910 523,566 +3,639 0.06% 3,094,148
2013-07-26 2013-07-24 6.002 519,927 +3,638 0.06% 3,120,653
2013-07-25 2013-07-23 5.925 516,289 +520 0.06% 3,059,089
2013-07-24 2013-07-22 5.787 515,769 -20,793 0.06% 2,984,568
2013-07-18 2013-07-16 5.817 536,562 -4,704 0.06% 3,121,405
2013-07-17 2013-07-15 5.725 541,266 -24,858 0.06% 3,098,790
2013-07-16 2013-07-12 5.633 566,124 -3,638 0.06% 3,188,828
2013-07-15 2013-07-11 5.664 569,762 +3,638 0.06% 3,226,857
2013-06-21 2013-06-19 6.094 566,124 -6,497 0.06% 3,450,207
2013-06-17 2013-06-13 5.833 572,621 -12,996 0.07% 3,339,988
2013-06-14 2013-06-11 5.941 585,617 -23,218 0.07% 3,478,880
2013-06-13 2013-06-10 5.941 608,835 -5,718 0.07% 3,616,807
2013-06-05 2013-06-03 6.017 614,553 -520 0.07% 3,698,065
2013-06-04 2013-05-31 6.156 615,073 -520 0.07% 3,786,388
2013-06-03 2013-05-30 6.094 615,593 +1,040 0.07% 3,751,693
2013-05-31 2013-05-29 6.125 614,553 -5,718 0.07% 3,764,271
2013-05-30 2013-05-28 6.233 620,271 -40,026 0.07% 3,866,117
2013-05-29 2013-05-27 6.079 660,297 +520 0.08% 4,013,977
2013-05-22 2013-05-20 6.125 659,777 -6,238 0.08% 4,041,278
2013-05-21 2013-05-16 5.987 666,015 -520 0.08% 3,987,237
2013-05-20 2013-05-15 5.925 666,535 +6,758 0.08% 3,949,318
2013-05-16 2013-05-14 5.879 659,777 -15,075 0.08% 3,878,814
2013-05-15 2013-05-13 5.910 674,852 +5,198 0.08% 3,988,212
2013-05-14 2013-05-10 5.879 669,654 +6,238 0.08% 3,936,881
2013-05-13 2013-05-09 5.910 663,416 +3,639 0.08% 3,920,628
2013-05-10 2013-05-08 5.894 659,777 -4,679 0.08% 3,888,968
2013-05-09 2013-05-07 5.879 664,456 +4,159 0.08% 3,906,322
2013-05-08 2013-05-06 5.833 660,297 -9,357 0.08% 3,851,385
2013-05-07 2013-05-03 5.740 669,654 +8,317 0.08% 3,844,127
2013-05-06 2013-05-02 5.802 661,337 -1,559 0.08% 3,837,096
2013-05-03 2013-04-30 5.971 662,896 -10,916 0.08% 3,958,363
2013-05-02 2013-04-29 5.941 673,812 +14,035 0.08% 4,002,806
2013-04-17 2013-04-15 5.756 659,777 +12,995 0.08% 3,797,583
2013-04-16 2013-04-12 6.033 646,782 +2,599 0.07% 3,901,957
2013-04-15 2013-04-11 6.110 644,183 +20,273 0.07% 3,935,847
2013-04-12 2013-04-10 5.941 623,910 -17,674 0.07% 3,706,361
2013-04-11 2013-04-09 5.910 641,584 +28,070 0.07% 3,791,606
2013-04-10 2013-04-08 5.864 613,514 +13,516 0.07% 3,597,393
2013-04-09 2013-04-05 5.925 599,998 -6,758 0.07% 3,555,077
2013-04-08 2013-04-03 6.064 606,756 +6,238 0.07% 3,679,161
2013-04-05 2013-04-02 6.387 600,518 +520 0.07% 3,835,417
2013-03-28 2013-03-26 6.433 599,998 -11,956 0.07% 3,859,798
2013-03-27 2013-03-25 6.279 611,954 +7,797 0.07% 3,842,531
2013-03-26 2013-03-22 6.371 604,157 -1,039 0.07% 3,849,361
2013-03-25 2013-03-21 6.402 605,196 +2,599 0.07% 3,874,609
2013-03-22 2013-03-20 6.371 602,597 -1,040 0.07% 3,839,421
2013-03-21 2013-03-19 6.341 603,637 +25,991 0.07% 3,827,468
2013-03-20 2013-03-18 6.341 577,646 -9,877 0.07% 3,662,667
2013-03-19 2013-03-15 6.618 587,523 -82,131 0.07% 3,888,049
2013-03-18 2013-03-14 6.371 669,654 -9,876 0.08% 4,266,672
2013-03-12 2013-03-08 6.618 679,530 -57,180 0.08% 4,496,924
2013-03-08 2013-03-06 6.725 736,710 -6,238 0.08% 4,954,690
2013-03-07 2013-03-05 6.602 742,948 -2,599 0.08% 4,905,171
2013-03-06 2013-03-04 6.587 745,547 +5,718 0.08% 4,910,857
2013-03-05 2013-03-01 6.618 739,829 -1,560 0.08% 4,895,965
2013-03-04 2013-02-28 6.695 741,389 +4,679 0.08% 4,963,338
2013-02-28 2013-02-26 6.448 736,710 -21,833 0.08% 4,750,606
2013-02-27 2013-02-25 6.479 758,543 +19,233 0.09% 4,914,742
2013-02-26 2013-02-22 6.679 739,310 +2,600 0.08% 4,938,042
2013-02-21 2013-02-19 6.787 736,710 -10,397 0.08% 5,000,042
2013-02-20 2013-02-18 6.833 747,107 +6,758 0.09% 5,105,100
2013-02-19 2013-02-15 6.849 740,349 -5,718 0.08% 5,070,315
2013-02-18 2013-02-14 6.849 746,067 +8,317 0.09% 5,109,475
2013-02-15 2013-02-08 6.818 737,750 +1,040 0.08% 5,029,808
2013-02-08 2013-02-06 6.849 736,710 -31,190 0.08% 5,045,393
2013-02-07 2013-02-05 6.849 767,900 -9,356 0.09% 5,259,000
2013-02-06 2013-02-04 7.049 777,256 -11,956 0.09% 5,478,580
2013-02-05 2013-02-01 6.956 789,212 +21,312 0.09% 5,489,978
2013-02-04 2013-01-31 6.910 767,900 -9,356 0.09% 5,306,271
2013-02-01 2013-01-30 6.987 777,256 +6,238 0.09% 5,430,732
2013-01-31 2013-01-29 6.925 771,018 +3,118 0.09% 5,339,683
2013-01-29 2013-01-25 6.618 767,900 -32,748 0.09% 5,081,730
2013-01-28 2013-01-24 6.602 800,648 -310,007 0.09% 5,286,124
2013-01-25 2013-01-23 6.587 1,110,655 +24,432 0.13% 7,315,793
2013-01-18 2013-01-16 6.756 1,086,223 -2,080 0.12% 7,338,748
2013-01-17 2013-01-15 6.849 1,088,303 +366,992 0.12% 7,453,295
2013-01-16 2013-01-14 6.695 721,311 +5,198 0.08% 4,828,923
2013-01-15 2013-01-11 6.541 716,113 -4,158 0.08% 4,683,914
2013-01-14 2013-01-10 6.525 720,271 +141,976 0.08% 4,700,026
2013-01-11 2013-01-09 6.295 578,295 +5,718 0.07% 3,640,082
2013-01-09 2013-01-07 6.325 572,577 -11,436 0.07% 3,621,714
2013-01-08 2013-01-04 6.187 584,013 +46,783 0.07% 3,613,159
2013-01-04 2013-01-02 6.125 537,230 +35,348 0.06% 3,290,651
2013-01-03 2012-12-31 6.094 501,882 -98,311 0.06% 3,058,689
2012-12-28 2012-12-24 6.064 600,193 -2,599 0.07% 3,639,365
2012-12-27 2012-12-20 6.110 602,792 -4,159 0.07% 3,682,955
2012-12-21 2012-12-19 6.094 606,951 -9,357 0.07% 3,699,025
2012-12-20 2012-12-18 5.925 616,308 -11,955 0.07% 3,651,716
2012-12-19 2012-12-17 5.910 628,263 -8,317 0.07% 3,712,882
2012-12-18 2012-12-14 5.987 636,580 -4,159 0.07% 3,811,018
2012-12-17 2012-12-13 5.941 640,739 -9,357 0.07% 3,806,334
2012-12-14 2012-12-12 6.033 650,096 +20,273 0.07% 3,921,950
2012-12-13 2012-12-11 6.002 629,823 -12,475 0.07% 3,780,259
2012-12-12 2012-12-10 6.094 642,298 +6,757 0.07% 3,914,445
2012-12-11 2012-12-07 6.125 635,541 +9,357 0.07% 3,892,827
2012-12-10 2012-12-06 6.187 626,184 +5,198 0.07% 3,874,061
2012-12-07 2012-12-05 6.156 620,986 +520 0.07% 3,822,788
2012-12-06 2012-12-04 6.125 620,466 +23,912 0.07% 3,800,489
2012-12-05 2012-12-03 6.218 596,554 +52,501 0.07% 3,709,316
2012-12-04 2012-11-30 6.125 544,053 -39,125 0.06% 3,332,254
2012-12-03 2012-11-29 5.985 583,178 -12,898 0.07% 3,490,504
2012-11-29 2012-11-27 5.846 596,076 +355 0.07% 3,484,518
2012-11-26 2012-11-22 5.768 595,721 -355 0.07% 3,436,257
2012-11-21 2012-11-19 5.551 596,076 -4,127 0.07% 3,308,906
2012-11-20 2012-11-16 5.582 600,203 +4,127 0.07% 3,350,429
2012-11-15 2012-11-13 5.520 596,076 -5,159 0.07% 3,290,420
2012-11-14 2012-11-12 5.613 601,235 +3,096 0.07% 3,374,835
2012-11-13 2012-11-09 5.644 598,139 -1,548 0.07% 3,376,006
2012-11-12 2012-11-08 5.644 599,687 -2,064 0.07% 3,384,744
2012-11-07 2012-11-05 5.737 601,751 +5,675 0.07% 3,452,378
2012-11-06 2012-11-02 5.722 596,076 +11,867 0.07% 3,410,576
2012-11-05 2012-11-01 5.768 584,209 -7,739 0.07% 3,369,853
2012-11-02 2012-10-31 5.768 591,948 +7,739 0.07% 3,414,493
2012-10-30 2012-10-26 6.140 584,209 -10,835 0.07% 3,587,263
2012-10-29 2012-10-25 6.233 595,044 +10,835 0.07% 3,709,154
2012-10-26 2012-10-24 6.109 584,209 -21,153 0.07% 3,569,145
2012-10-25 2012-10-22 6.032 605,362 +21,153 0.07% 3,651,443
2012-10-18 2012-10-16 5.861 584,209 -19,090 0.07% 3,424,205
2012-10-17 2012-10-15 5.768 603,299 +19,090 0.07% 3,479,968
2012-10-11 2012-10-09 5.784 584,209 -15,994 0.07% 3,378,912
2012-10-10 2012-10-08 5.830 600,203 +15,994 0.07% 3,499,337
2012-10-04 2012-09-28 5.257 584,209 -11,351 0.07% 3,070,914
2012-10-03 2012-09-27 5.257 595,560 +7,223 0.07% 3,130,581
2012-09-28 2012-09-26 5.226 588,337 +4,128 0.07% 3,074,368
2012-09-26 2012-09-24 5.288 584,209 -8,771 0.07% 3,089,032
2012-09-25 2012-09-21 5.101 592,980 +8,771 0.07% 3,025,072
2012-09-24 2012-09-20 4.931 584,209 -10,319 0.07% 2,880,681
2012-09-21 2012-09-19 4.962 594,528 +10,319 0.07% 2,950,000
2012-09-11 2012-09-07 4.450 584,209 -367,317 0.07% 2,599,860
2012-08-01 2012-07-30 4.388 951,526 -6,191 0.11% 4,175,484
2012-07-31 2012-07-27 4.609 957,717 +6,191 0.11% 4,413,939
2012-07-30 2012-07-26 4.529 951,526 +26,340 0.11% 4,309,534
2012-07-27 2012-07-25 4.561 925,186 -4,013 0.11% 4,219,747
2012-07-26 2012-07-24 4.609 929,199 +4,013 0.11% 4,282,505
2012-07-13 2012-07-11 4.768 925,186 -502 0.11% 4,411,553
2012-07-12 2012-07-10 4.784 925,688 +502 0.11% 4,428,709
2012-07-11 2012-07-09 4.768 925,186 -6,020 0.11% 4,411,553
2012-07-05 2012-07-03 4.657 931,206 +6,020 0.11% 4,336,306
2012-07-04 2012-06-29 4.545 925,186 -22,073 0.11% 4,204,992
2012-07-03 2012-06-28 4.497 947,259 +10,033 0.11% 4,259,995
2012-06-29 2012-06-27 4.433 937,226 +7,525 0.11% 4,155,090
2012-06-28 2012-06-26 4.386 929,701 +4,515 0.11% 4,077,249
2012-06-20 2012-06-18 4.449 925,186 -5,017 0.11% 4,116,466
2012-06-19 2012-06-15 4.417 930,203 +5,017 0.11% 4,109,120
2012-06-08 2012-06-06 4.386 925,186 -759 0.11% 4,057,449
2012-05-28 2012-05-24 4.417 925,945 -2,508 0.11% 4,090,310
2012-05-25 2012-05-23 4.386 928,453 +2,508 0.11% 4,071,776
2012-05-21 2012-05-17 4.290 925,945 -2,508 0.11% 3,972,178
2012-05-18 2012-05-16 4.306 928,453 -4,515 0.11% 3,997,744
2012-05-17 2012-05-15 4.401 932,968 +4,515 0.11% 4,106,455
2012-05-16 2012-05-14 4.401 928,453 +2,508 0.11% 4,086,583
2012-05-14 2012-05-10 4.481 925,945 -9,531 0.11% 4,149,376
2012-05-11 2012-05-09 4.545 935,476 +9,531 0.11% 4,251,760
2012-05-10 2012-05-08 4.545 925,945 -76,250 0.11% 4,208,442
2012-05-09 2012-05-07 4.609 1,002,195 +7,524 0.12% 4,618,930
2012-05-08 2012-05-04 4.736 994,671 -311,742 0.12% 4,711,153
2012-05-07 2012-05-03 4.832 1,306,413 -3,010 0.15% 6,312,689
2012-05-04 2012-05-02 4.912 1,309,423 +243,801 0.15% 6,431,643
2012-05-02 2012-04-27 4.529 1,065,622 -1,505 0.13% 4,826,283
2012-04-30 2012-04-26 4.577 1,067,127 +5,016 0.13% 4,884,153
2012-04-25 2012-04-23 4.545 1,062,111 -7,023 0.13% 4,827,320
2012-04-24 2012-04-20 4.609 1,069,134 -10,534 0.13% 4,927,439
2012-04-23 2012-04-19 4.577 1,079,668 +17,557 0.13% 4,941,552
2012-04-19 2012-04-17 4.465 1,062,111 -7,525 0.13% 4,742,630
2012-04-17 2012-04-13 4.513 1,069,636 +7,525 0.13% 4,827,405
2012-03-29 2012-03-27 4.752 1,062,111 -3,511 0.13% 5,047,513
2012-03-28 2012-03-26 4.673 1,065,622 +3,511 0.13% 4,979,229
2012-03-27 2012-03-23 4.561 1,062,111 -3,010 0.13% 4,844,257
2012-03-26 2012-03-22 4.689 1,065,121 -2,006 0.13% 4,993,874
2012-03-23 2012-03-21 4.768 1,067,127 +5,016 0.13% 5,088,369
2012-03-22 2012-03-20 4.736 1,062,111 -5,016 0.13% 5,030,575
2012-03-21 2012-03-19 4.784 1,067,127 +3,511 0.13% 5,105,387
2012-03-20 2012-03-16 4.864 1,063,616 +1,505 0.13% 5,173,399
2012-03-16 2012-03-14 4.992 1,062,111 -7,525 0.13% 5,301,582
2012-03-15 2012-03-13 4.992 1,069,636 +1,505 0.13% 5,339,144
2012-03-14 2012-03-12 4.848 1,068,131 +6,020 0.13% 5,178,326
2012-03-13 2012-03-09 4.784 1,062,111 -6,020 0.13% 5,081,389
2012-03-09 2012-03-07 4.752 1,068,131 +6,020 0.13% 5,076,122
2012-03-08 2012-03-06 4.800 1,062,111 -12,039 0.13% 5,098,327
2012-03-07 2012-03-05 4.912 1,074,150 +1,003 0.13% 5,276,026
2012-03-06 2012-03-02 4.784 1,073,147 +5,518 0.13% 5,134,188
2012-03-05 2012-03-01 4.928 1,067,629 -24,079 0.13% 5,261,022
2012-03-02 2012-02-29 4.960 1,091,708 -1,505 0.13% 5,414,498
2012-03-01 2012-02-28 4.928 1,093,213 +19,564 0.13% 5,387,094
2012-02-29 2012-02-27 4.912 1,073,649 +11,538 0.13% 5,273,565
2012-02-28 2012-02-24 4.864 1,062,111 +62,706 0.13% 5,166,079
2012-02-27 2012-02-23 5.199 999,405 -2,508 0.12% 5,195,776
2012-02-24 2012-02-22 5.295 1,001,913 +77,755 0.12% 5,304,682
2012-02-22 2012-02-20 5.199 924,158 -501 0.11% 4,804,576
2012-02-21 2012-02-17 5.151 924,659 -9,532 0.11% 4,762,943
2012-02-20 2012-02-16 5.023 934,191 -16,554 0.11% 4,692,859
2012-02-17 2012-02-15 5.039 950,745 +3,511 0.11% 4,791,179
2012-02-16 2012-02-14 4.784 947,234 +19,063 0.11% 4,531,790
2012-02-15 2012-02-13 4.577 928,171 +4,013 0.11% 4,248,163
2012-02-14 2012-02-10 4.577 924,158 -14,046 0.11% 4,229,796
2012-02-13 2012-02-09 4.625 938,204 -38,105 0.11% 4,338,969
2012-02-10 2012-02-08 4.577 976,309 +4,515 0.12% 4,468,487
2012-02-09 2012-02-07 4.545 971,794 -11,538 0.11% 4,416,827
2012-02-08 2012-02-06 4.561 983,332 +2,508 0.12% 4,484,949
2012-02-07 2012-02-03 4.545 980,824 -11,036 0.12% 4,457,868
2012-02-06 2012-02-02 4.609 991,860 +21,571 0.12% 4,571,298
2012-02-03 2012-02-01 4.545 970,289 -10,033 0.11% 4,409,986
2012-02-02 2012-01-31 4.513 980,322 +6,216 0.12% 4,424,319
2012-02-01 2012-01-30 4.449 974,106 +3,511 0.12% 4,334,128
2012-01-31 2012-01-27 4.593 970,595 -12,039 0.11% 4,457,813
2012-01-30 2012-01-26 4.545 982,634 +12,039 0.12% 4,466,095
2011-12-21 2011-12-19 3.732 970,595 +759 0.11% 3,621,973
2011-12-14 2011-12-12 3.955 969,836 -9,030 0.11% 3,835,670
2011-12-12 2011-12-08 4.035 978,866 -27,088 0.12% 3,949,436
2011-12-09 2011-12-07 4.019 1,005,954 +26,085 0.12% 4,042,685
2011-12-08 2011-12-06 3.923 979,869 +3,010 0.12% 3,844,098
2011-12-07 2011-12-05 3.987 976,859 +3,010 0.12% 3,894,603
2011-12-06 2011-12-02 3.907 973,849 -12,541 0.12% 3,804,950
2011-12-05 2011-12-01 4.051 986,390 +10,033 0.12% 3,995,523
2011-12-01 2011-11-29 4.130 976,357 +6,521 0.12% 4,032,735
2011-11-10 2011-11-08 5.023 969,836 -8,528 0.11% 4,871,920
2011-11-09 2011-11-07 4.944 978,364 -11,538 0.12% 4,836,748
2011-11-08 2011-11-04 4.928 989,902 +13,545 0.12% 4,878,002
2011-11-07 2011-11-03 4.768 976,357 -5,017 0.12% 4,655,551
2011-11-04 2011-11-02 5.055 981,374 +11,538 0.12% 4,961,181
2011-10-20 2011-10-18 4.513 969,836 -4,013 0.11% 4,376,995
2011-10-19 2011-10-17 4.864 973,849 +4,013 0.12% 4,736,775
2011-10-17 2011-10-13 4.880 969,836 -15,551 0.11% 4,732,722
2011-10-14 2011-10-12 4.689 985,387 -502 0.12% 4,620,037
2011-10-13 2011-10-11 4.545 985,889 -9,531 0.12% 4,480,889
2011-10-12 2011-10-10 4.306 995,420 -5,016 0.12% 4,286,091
2011-10-11 2011-10-07 4.242 1,000,436 +23,577 0.12% 4,243,872
2011-10-10 2011-10-06 4.019 976,859 +7,023 0.12% 3,925,760
2011-10-06 2011-10-03 3.971 969,836 -1,505 0.11% 3,851,137
2011-10-04 2011-09-30 4.274 971,341 -2,508 0.11% 4,151,431
2011-10-03 2011-09-28 4.338 973,849 +2,508 0.12% 4,224,271
2011-09-30 2011-09-27 4.449 971,341 -1,003 0.11% 4,321,825
2011-09-26 2011-09-22 5.263 972,344 -582 0.11% 5,117,115
2011-09-23 2011-09-21 5.518 972,926 +1,505 0.11% 5,368,429
2011-09-22 2011-09-20 5.550 971,421 +1,505 0.11% 5,391,108
2011-09-21 2011-09-19 5.470 969,916 -10,535 0.11% 5,305,417
2011-09-20 2011-09-16 5.661 980,451 +10,535 0.12% 5,550,672
2011-09-12 2011-09-08 6.081 969,916 +28,835 0.11% 5,898,402
2011-09-06 2011-09-02 6.279 941,081 -24,823 0.11% 5,908,659
2011-09-05 2011-09-01 6.361 965,904 -3,407 0.12% 6,143,891
2011-09-02 2011-08-31 6.262 969,311 +23,363 0.12% 6,069,972
2011-09-01 2011-08-30 6.081 945,948 -1,460 0.12% 5,752,645
2011-08-31 2011-08-29 5.966 947,408 +1,460 0.12% 5,652,522
2011-08-30 2011-08-26 5.851 945,948 +3,407 0.12% 5,534,977
2011-08-29 2011-08-25 5.950 942,541 -3,407 0.11% 5,607,992
2011-08-26 2011-08-24 5.966 945,948 -1,947 0.12% 5,643,811
2011-08-25 2011-08-23 6.016 947,895 +6,814 0.12% 5,702,166
2011-08-23 2011-08-19 6.180 941,081 -5,841 0.11% 5,815,853
2011-08-22 2011-08-18 6.427 946,922 -6,327 0.12% 6,085,405
2011-08-19 2011-08-17 6.459 953,249 +12,168 0.12% 6,157,401
2011-08-18 2011-08-16 6.196 941,081 -13,628 0.11% 5,831,320
2011-08-17 2011-08-15 6.164 954,709 +13,628 0.12% 5,884,382
2011-08-16 2011-08-12 6.048 941,081 -973 0.11% 5,692,111
2011-08-15 2011-08-11 6.213 942,054 +973 0.11% 5,852,833
2011-08-02 2011-07-29 7.265 941,081 -3,407 0.11% 6,836,721
2011-07-29 2011-07-27 7.314 944,488 -3,407 0.11% 6,908,043
2011-07-28 2011-07-26 7.314 947,895 +6,814 0.12% 6,932,962
2011-07-12 2011-07-08 7.429 941,081 -2,433 0.11% 6,991,398
2011-07-11 2011-07-07 7.363 943,514 -487 0.11% 6,947,442
2011-07-06 2011-07-04 7.528 944,001 -2,434 0.11% 7,106,185
2011-07-05 2011-06-30 7.478 946,435 -3,407 0.12% 7,077,840
2011-06-30 2011-06-28 7.380 949,842 -3,407 0.12% 7,009,649
2011-06-28 2011-06-24 7.347 953,249 -13,142 0.12% 7,003,457
2011-06-27 2011-06-23 7.215 966,391 +12,168 0.12% 6,972,940
2011-06-23 2011-06-21 7.084 954,223 +13,142 0.12% 6,759,673
2011-06-22 2011-06-20 6.936 941,081 -10,096 0.11% 6,527,367
2011-06-17 2011-06-15 7.511 951,177 -9,735 0.12% 7,144,570
2011-06-16 2011-06-14 7.593 960,912 +6,815 0.12% 7,296,661
2011-06-15 2011-06-13 7.478 954,097 +2,920 0.12% 7,135,140
2011-06-10 2011-06-08 7.840 951,177 -1,460 0.12% 7,457,243
2011-06-09 2011-06-07 7.856 952,637 +1,460 0.12% 7,484,347
2011-06-08 2011-06-03 7.774 951,177 -2,434 0.12% 7,394,708
2011-06-03 2011-06-01 7.889 953,611 +487 0.12% 7,523,346
2011-06-02 2011-05-31 7.922 953,124 +1,947 0.12% 7,550,835
2011-05-20 2011-05-18 7.856 951,177 -973 0.12% 7,472,876
2011-05-19 2011-05-17 7.889 952,150 +973 0.12% 7,511,820
2011-05-18 2011-05-16 7.511 951,177 -35,045 0.12% 7,144,570
2011-05-12 2011-05-09 7.396 986,222 -18,496 0.12% 7,294,336
2011-05-11 2011-05-06 7.380 1,004,718 +16,549 0.12% 7,414,623
2011-05-09 2011-05-05 7.215 988,169 +1,947 0.12% 7,130,078
2011-05-06 2011-05-04 7.215 986,222 -5,840 0.12% 7,116,030
2011-05-05 2011-05-03 7.396 992,062 -1,947 0.12% 7,337,530
2011-05-04 2011-04-29 7.446 994,009 +7,787 0.12% 7,400,943
2011-04-29 2011-04-27 7.413 986,222 -4,867 0.12% 7,310,545
2011-04-28 2011-04-26 7.429 991,089 +4,867 0.12% 7,362,913
2011-04-19 2011-04-15 7.413 986,222 -9,734 0.12% 7,310,545
2011-04-18 2011-04-14 7.396 995,956 -4,381 0.12% 7,366,331
2011-04-15 2011-04-13 7.314 1,000,337 +14,115 0.12% 7,316,526
2011-04-13 2011-04-11 7.446 986,222 -486 0.12% 7,342,965
2011-04-12 2011-04-08 7.462 986,708 +486 0.12% 7,362,801
2011-04-11 2011-04-07 7.446 986,222 -13,141 0.12% 7,342,965
2011-04-08 2011-04-06 7.478 999,363 -487 0.12% 7,473,658
2011-04-07 2011-04-04 7.347 999,850 +2,433 0.12% 7,345,831
2011-04-06 2011-04-01 7.281 997,417 +10,709 0.12% 7,262,381
2011-04-04 2011-03-31 7.248 986,708 -1,947 0.12% 7,151,972
2011-04-01 2011-03-30 7.232 988,655 +2,433 0.12% 7,149,835
2011-03-30 2011-03-28 7.232 986,222 -12,168 0.12% 7,132,239
2011-03-29 2011-03-25 7.199 998,390 +5,841 0.12% 7,187,418
2011-03-28 2011-03-24 7.232 992,549 +6,327 0.12% 7,177,996
2011-03-25 2011-03-23 7.183 986,222 -973 0.12% 7,083,611
2011-03-24 2011-03-22 7.232 987,195 -487 0.12% 7,139,276
2011-03-23 2011-03-21 7.232 987,682 +1,460 0.12% 7,142,798
2011-03-22 2011-03-18 7.298 986,222 -486 0.12% 7,197,078
2011-03-21 2011-03-17 7.232 986,708 -7,788 0.12% 7,135,754
2011-03-18 2011-03-16 7.396 994,496 +8,274 0.12% 7,355,532
2011-03-17 2011-03-15 7.314 986,222 +35,045 0.12% 7,213,288
2011-03-15 2011-03-11 7.659 951,177 -10,221 0.12% 7,285,273
2011-03-14 2011-03-10 7.922 961,398 +5,841 0.12% 7,616,384
2011-03-08 2011-03-04 8.037 955,557 -4,868 0.12% 7,680,049
2011-03-07 2011-03-03 7.873 960,425 +4,868 0.12% 7,561,318
2011-03-04 2011-03-02 7.807 955,557 -1,461 0.12% 7,460,171
2011-03-03 2011-03-01 7.922 957,018 -22,330 0.12% 7,581,684
2011-03-02 2011-02-28 7.856 979,348 -11,681 0.12% 7,694,200
2011-03-01 2011-02-25 7.544 991,029 +30,177 0.12% 7,476,487
2011-02-28 2011-02-24 7.446 960,852 +4,381 0.12% 7,154,071
2011-02-24 2011-02-22 7.840 956,471 -15,089 0.12% 7,498,748
2011-02-23 2011-02-21 8.054 971,560 -6,814 0.12% 7,824,638
2011-02-22 2011-02-18 8.054 978,374 +4,867 0.12% 7,879,516
2011-02-21 2011-02-17 8.103 973,507 -8,274 0.12% 7,888,321
2011-02-18 2011-02-16 8.119 981,781 +12,655 0.12% 7,971,501
2011-02-17 2011-02-15 7.906 969,126 +1,947 0.12% 7,661,678
2011-02-16 2011-02-14 8.037 967,179 -14,602 0.12% 7,773,458
2011-02-15 2011-02-11 8.087 981,781 +14,602 0.12% 7,939,228
2011-02-14 2011-02-10 7.955 967,179 +4,380 0.12% 7,693,975
2011-02-11 2011-02-09 8.054 962,799 -6,814 0.12% 7,754,080
2011-02-10 2011-02-08 8.350 969,613 +6,327 0.12% 8,095,817
2011-02-09 2011-02-07 8.415 963,286 +10,222 0.12% 8,106,320
2011-02-08 2011-02-02 8.300 953,064 -36,018 0.12% 7,910,647
2011-02-07 2011-01-31 8.037 989,082 -487 0.12% 7,949,498
2011-02-01 2011-01-28 8.136 989,569 +487 0.12% 8,051,000
2011-01-31 2011-01-27 8.185 989,082 -974 0.12% 8,095,808
2011-01-28 2011-01-26 8.103 990,056 +1,947 0.12% 8,022,417
2011-01-26 2011-01-24 8.202 988,109 -4,381 0.12% 8,104,084
2011-01-25 2011-01-21 8.251 992,490 +4,381 0.12% 8,188,954
2011-01-24 2011-01-20 8.267 988,109 -17,036 0.12% 8,169,047
2011-01-21 2011-01-19 8.432 1,005,145 -42,346 0.12% 8,475,096
2011-01-20 2011-01-18 8.350 1,047,491 +41,373 0.13% 8,746,062
2011-01-19 2011-01-17 8.218 1,006,118 +4,867 0.12% 8,268,324
2011-01-18 2011-01-14 8.251 1,001,251 +13,142 0.12% 8,261,240
2011-01-17 2011-01-13 8.251 988,109 -7,788 0.12% 8,152,806
2011-01-14 2011-01-12 8.382 995,897 -13,142 0.12% 8,348,014
2011-01-13 2011-01-11 8.448 1,009,039 +11,682 0.12% 8,524,514
2011-01-12 2011-01-10 8.366 997,357 +9,248 0.12% 8,343,859
2011-01-11 2011-01-07 8.432 988,109 +36,018 0.12% 8,331,454
2011-01-10 2011-01-06 8.580 952,091 -486 0.12% 8,168,598
2011-01-07 2011-01-05 8.629 952,577 -26,284 0.12% 8,219,738
2011-01-06 2011-01-04 8.629 978,861 +38,939 0.12% 8,446,541
2011-01-05 2011-01-03 6.920 939,922 +973 0.11% 6,503,879
2011-01-04 2010-12-31 6.837 938,949 +3,407 0.11% 6,419,983
2011-01-03 2010-12-29 6.739 935,542 +2,434 0.11% 6,304,428
2010-12-30 2010-12-28 6.640 933,108 -487 0.11% 6,196,006
2010-12-29 2010-12-24 6.755 933,595 -487 0.11% 6,306,652
2010-12-28 2010-12-22 6.624 934,082 -14,602 0.11% 6,187,121
2010-12-23 2010-12-21 6.640 948,684 +13,142 0.12% 6,299,434
2010-12-22 2010-12-20 6.558 935,542 -5,354 0.11% 6,135,285
2010-12-21 2010-12-17 6.607 940,896 +6,328 0.11% 6,216,790
2010-12-20 2010-12-16 6.591 934,568 +486 0.11% 6,159,619
2010-12-17 2010-12-15 6.706 934,082 -1,946 0.11% 6,263,884
2010-12-16 2010-12-14 6.837 936,028 +6,814 0.11% 6,400,011
2010-12-15 2010-12-13 6.870 929,214 +4,380 0.11% 6,383,966
2010-12-14 2010-12-10 6.887 924,834 -4,380 0.11% 6,369,075
2010-12-13 2010-12-09 6.854 929,214 -10,708 0.11% 6,368,694
2010-12-10 2010-12-08 6.837 939,922 -56,461 0.11% 6,426,636
2010-12-09 2010-12-07 6.889 996,383 +10,708 0.12% 6,863,795
2010-12-08 2010-12-06 6.872 985,675 -42,104 0.12% 6,773,550
2010-12-07 2010-12-03 6.905 1,027,779 -28,230 0.13% 7,097,257
2010-12-06 2010-12-02 6.905 1,056,009 +28,230 0.13% 7,292,197
2010-12-03 2010-12-01 6.755 1,027,779 -40,191 0.13% 6,942,595
2010-12-01 2010-11-29 6.738 1,067,970 +40,191 0.13% 7,196,227
2010-11-30 2010-11-26 6.755 1,027,779 -30,144 0.13% 6,942,595
2010-11-29 2010-11-25 6.788 1,057,923 -957 0.13% 7,181,594
2010-11-26 2010-11-24 6.688 1,058,880 +31,101 0.13% 7,081,862
2010-11-24 2010-11-22 6.722 1,027,779 +58,851 0.13% 6,908,226
2010-11-23 2010-11-19 7.123 968,928 -17,704 0.12% 6,901,474
2010-11-22 2010-11-18 7.223 986,632 +17,704 0.12% 7,126,556
2010-11-19 2010-11-17 7.006 968,928 -35,885 0.12% 6,788,069
2010-11-18 2010-11-16 7.206 1,004,813 +35,885 0.12% 7,241,079
2010-11-16 2010-11-12 7.440 968,928 -2,871 0.12% 7,209,286
2010-11-12 2010-11-10 7.741 971,799 -8,613 0.12% 7,523,123
2010-11-11 2010-11-09 7.758 980,412 +10,527 0.12% 7,606,193
2010-11-10 2010-11-08 7.558 969,885 -29,904 0.12% 7,329,923
2010-11-09 2010-11-05 7.591 999,789 -19,617 0.12% 7,589,357
2010-11-08 2010-11-04 7.340 1,019,406 -62,679 0.13% 7,482,599
2010-11-05 2010-11-03 7.073 1,082,085 +7,177 0.13% 7,653,190
2010-11-04 2010-11-02 6.922 1,074,908 +1,914 0.13% 7,440,676
2010-11-03 2010-11-01 6.722 1,072,994 -23,445 0.13% 7,212,139
2010-11-02 2010-10-29 6.655 1,096,439 +9,569 0.14% 7,296,394
2010-11-01 2010-10-28 6.688 1,086,870 +24,402 0.13% 7,269,061
2010-10-29 2010-10-27 6.738 1,062,468 +59,808 0.13% 7,159,153
2010-10-27 2010-10-25 6.989 1,002,660 -20,574 0.12% 7,007,623
2010-10-26 2010-10-22 6.989 1,023,234 +20,574 0.13% 7,151,415
2010-10-25 2010-10-21 6.839 1,002,660 -11,962 0.12% 6,856,741
2010-10-22 2010-10-20 6.889 1,014,622 +3,350 0.13% 6,989,438
2010-10-21 2010-10-19 7.006 1,011,272 +6,698 0.13% 7,084,721
2010-10-20 2010-10-18 6.972 1,004,574 +1,914 0.12% 7,004,203
2010-10-19 2010-10-15 6.989 1,002,660 -5,263 0.12% 7,007,623
2010-10-18 2010-10-14 7.022 1,007,923 +3,827 0.12% 7,078,111
2010-10-15 2010-10-13 6.855 1,004,096 +1,436 0.12% 6,883,350
2010-10-14 2010-10-12 6.855 1,002,660 +62,200 0.12% 6,873,506
2010-10-12 2010-10-08 7.106 940,460 -31,100 0.12% 6,682,978
2010-10-11 2010-10-07 7.307 971,560 -10,048 0.12% 7,098,912
2010-10-08 2010-10-06 6.270 981,608 -957 0.12% 6,154,746
2010-10-07 2010-10-05 6.003 982,565 -39,712 0.12% 5,897,888
2010-10-06 2010-10-04 6.036 1,022,277 +34,928 0.13% 6,170,446
2010-10-05 2010-09-30 5.852 987,349 -11,005 0.12% 5,778,026
2010-10-04 2010-09-29 5.886 998,354 -1,435 0.12% 5,875,813
2010-09-30 2010-09-28 5.835 999,789 -4,785 0.12% 5,834,109
2010-09-29 2010-09-27 5.869 1,004,574 +4,306 0.12% 5,895,624
2010-09-28 2010-09-24 5.768 1,000,268 -13,397 0.12% 5,770,005
2010-09-27 2010-09-22 5.668 1,013,665 +5,742 0.13% 5,745,594
2010-09-24 2010-09-21 5.668 1,007,923 -12,440 0.12% 5,713,047
2010-09-22 2010-09-20 5.518 1,020,363 +8,134 0.13% 5,630,013
2010-09-21 2010-09-17 5.384 1,012,229 -8,613 0.13% 5,449,735
2010-09-20 2010-09-16 5.367 1,020,842 +10,048 0.13% 5,479,038
2010-09-17 2010-09-15 5.317 1,010,794 -15,789 0.13% 5,374,407
2010-09-16 2010-09-14 5.350 1,026,583 +9,569 0.13% 5,492,686
2010-09-15 2010-09-13 5.300 1,017,014 -5,263 0.13% 5,390,474
2010-09-14 2010-09-10 5.200 1,022,277 +9,091 0.13% 5,315,813
2010-09-13 2010-09-09 5.167 1,013,186 -11,962 0.13% 5,234,659
2010-09-10 2010-09-08 5.250 1,025,148 +3,349 0.13% 5,382,164
2010-09-09 2010-09-07 5.233 1,021,799 +3,350 0.13% 5,347,497
2010-09-08 2010-09-06 5.284 1,018,449 +6,698 0.13% 5,381,051
2010-09-06 2010-09-02 5.150 1,011,751 -8,134 0.13% 5,210,329
2010-09-03 2010-09-01 5.167 1,019,885 +6,699 0.13% 5,269,270
2010-09-02 2010-08-31 5.100 1,013,186 +2,392 0.13% 5,166,897
2010-08-31 2010-08-27 5.183 1,010,794 -7,506 0.13% 5,239,201
2010-08-30 2010-08-26 5.284 1,018,300 +7,177 0.13% 5,380,264
2010-08-25 2010-08-23 5.334 1,011,123 -8,134 0.13% 5,393,062
2010-08-24 2010-08-20 5.317 1,019,257 +3,828 0.13% 5,419,405
2010-08-23 2010-08-19 5.317 1,015,429 +92,343 0.13% 5,399,051
2010-08-20 2010-08-18 5.367 923,086 +21,531 0.11% 4,954,364
2010-08-19 2010-08-17 5.350 901,555 +10,048 0.11% 4,823,730
2010-08-13 2010-08-11 5.384 891,507 -9,569 0.11% 4,799,780
2010-08-12 2010-08-10 5.250 901,076 +9,569 0.11% 4,730,770
2010-08-11 2010-08-09 5.384 891,507 -7,655 0.11% 4,799,780
2010-08-10 2010-08-06 5.284 899,162 -7,177 0.11% 4,750,789
2010-08-09 2010-08-05 5.776 906,339 -12,440 0.11% 5,234,978
2010-08-06 2010-08-04 5.811 918,779 +47,185 0.11% 5,338,704
2010-08-05 2010-08-03 5.724 871,594 +461 0.11% 4,988,938
2010-08-04 2010-08-02 5.741 871,133 +14,981 0.11% 5,001,409
2010-08-03 2010-07-30 5.741 856,152 -2,989 0.11% 4,915,399
2010-08-02 2010-07-29 5.724 859,141 +1,383 0.11% 4,917,658
2010-07-29 2010-07-27 5.672 857,758 -32,039 0.11% 4,865,108
2010-07-28 2010-07-26 5.637 889,797 -5,535 0.11% 5,015,962
2010-07-27 2010-07-23 5.533 895,332 +6,919 0.12% 4,953,986
2010-07-26 2010-07-22 5.481 888,413 +4,612 0.11% 4,869,473
2010-07-23 2010-07-21 5.446 883,801 -1,845 0.11% 4,813,534
2010-07-22 2010-07-20 5.481 885,646 +1,384 0.11% 4,854,307
2010-07-21 2010-07-19 5.342 884,262 +461 0.11% 4,724,019
2010-07-16 2010-07-14 5.498 883,801 -16,143 0.11% 4,859,524
2010-07-15 2010-07-13 5.464 899,944 +16,143 0.12% 4,917,065
2010-07-14 2010-07-12 5.394 883,801 -8,302 0.11% 4,767,545
2010-07-13 2010-07-09 5.342 892,103 -20,294 0.11% 4,765,908
2010-07-12 2010-07-08 5.256 912,397 -16,604 0.12% 4,795,197
2010-07-08 2010-07-06 5.117 929,001 +12,453 0.12% 4,753,551
2010-07-07 2010-07-05 5.013 916,548 +11,992 0.12% 4,594,444
2010-07-06 2010-07-02 5.030 904,556 +8,763 0.12% 4,550,021
2010-07-05 2010-06-30 5.099 895,793 +10,147 0.12% 4,568,093
2010-07-02 2010-06-29 5.082 885,646 -12,453 0.11% 4,500,987
2010-06-30 2010-06-28 5.065 898,099 +14,298 0.12% 4,548,697
2010-06-29 2010-06-25 4.926 883,801 -11,531 0.11% 4,353,643
2010-06-28 2010-06-24 4.943 895,332 +5,996 0.12% 4,425,975
2010-06-25 2010-06-23 4.492 889,336 +2,306 0.11% 3,995,265
2010-06-24 2010-06-22 4.510 887,030 -10,147 0.11% 4,000,291
2010-06-23 2010-06-21 4.527 897,177 +13,376 0.12% 4,061,613
2010-06-22 2010-06-18 4.388 883,801 -2,306 0.11% 3,878,421
2010-06-21 2010-06-17 4.371 886,107 +2,306 0.11% 3,873,171
2010-06-18 2010-06-15 4.371 883,801 -8,763 0.11% 3,863,091
2010-06-17 2010-06-14 4.284 892,564 +8,763 0.11% 3,823,986
2010-06-11 2010-06-09 4.128 883,801 -1,384 0.11% 3,648,475
2010-06-10 2010-06-08 4.111 885,185 -922 0.11% 3,638,835
2010-06-09 2010-06-07 4.180 886,107 +2,306 0.11% 3,704,104
2010-06-04 2010-06-02 4.250 883,801 -5,996 0.11% 3,755,783
2010-06-03 2010-06-01 4.284 889,797 -15,220 0.11% 3,812,131
2010-06-02 2010-05-31 4.284 905,017 -462 0.12% 3,877,338
2010-06-01 2010-05-28 4.284 905,479 +14,298 0.12% 3,879,317
2010-05-28 2010-05-26 4.232 891,181 +7,380 0.11% 3,771,687
2010-05-26 2010-05-24 4.423 883,801 -2,767 0.11% 3,909,081
2010-05-25 2010-05-20 4.250 886,568 -17,066 0.11% 3,767,542
2010-05-24 2010-05-19 4.354 903,634 +6,919 0.12% 3,934,108
2010-05-20 2010-05-18 4.423 896,715 +2,306 0.12% 3,966,200
2010-05-19 2010-05-17 4.423 894,409 -24,445 0.11% 3,956,000
2010-05-17 2010-05-13 4.562 918,854 +18,910 0.12% 4,191,623
2010-05-14 2010-05-12 4.527 899,944 +14,759 0.12% 4,074,140
2010-05-13 2010-05-11 4.562 885,185 -12,453 0.11% 4,038,032
2010-05-12 2010-05-10 4.649 897,638 +13,837 0.12% 4,172,689
2010-05-10 2010-05-06 4.839 883,801 -2,306 0.11% 4,276,994
2010-05-07 2010-05-05 4.909 886,107 -11,070 0.11% 4,349,632
2010-05-06 2010-05-04 5.047 897,177 +13,376 0.12% 4,528,466
2010-05-05 2010-05-03 5.117 883,801 -25,367 0.11% 4,522,270
2010-05-04 2010-04-30 5.238 909,168 +25,367 0.12% 4,762,457
2010-05-03 2010-04-29 5.117 883,801 -923 0.11% 4,522,270
2010-04-30 2010-04-28 5.377 884,724 +923 0.11% 4,757,179
2010-04-29 2010-04-27 5.394 883,801 -9,225 0.11% 4,767,545
2010-04-28 2010-04-26 5.446 893,026 +8,302 0.11% 4,863,778
2010-04-26 2010-04-22 5.481 884,724 +923 0.11% 4,849,253
2010-04-23 2010-04-21 5.585 883,801 -7,380 0.11% 4,936,172
2010-04-21 2010-04-19 5.342 891,181 +7,380 0.11% 4,760,982
2010-04-16 2010-04-14 5.689 883,801 -1,845 0.11% 5,028,151
2010-04-15 2010-04-13 5.672 885,646 +1,384 0.11% 5,023,286
2010-04-14 2010-04-12 5.603 884,262 -8,764 0.11% 4,954,085
2010-04-13 2010-04-09 5.689 893,026 +33,208 0.11% 5,080,634
2010-04-09 2010-04-07 5.741 859,818 -51,011 0.11% 4,936,447
2010-04-08 2010-04-01 5.724 910,829 +7,380 0.12% 5,213,516
2010-04-01 2010-03-30 5.655 903,449 +461 0.12% 5,108,592
2010-03-31 2010-03-29 5.689 902,988 +42,709 0.12% 5,137,310
2010-03-29 2010-03-25 5.550 860,279 +461 0.11% 4,774,955
2010-03-26 2010-03-24 5.603 859,818 -4,151 0.11% 4,817,137
2010-03-25 2010-03-23 5.620 863,969 +4,151 0.11% 4,855,379
2010-03-23 2010-03-19 5.707 859,818 -9,224 0.11% 4,906,619
2010-03-17 2010-03-15 5.585 869,042 -3,229 0.11% 4,853,741
2010-03-16 2010-03-12 5.516 872,271 +462 0.11% 4,811,256
2010-03-11 2010-03-09 5.516 871,809 +2,306 0.11% 4,808,708
2010-03-10 2010-03-08 5.620 869,503 +461 0.11% 4,886,479
2010-03-08 2010-03-04 5.603 869,042 -13,375 0.11% 4,868,815
2010-03-03 2010-03-01 5.446 882,417 +3,228 0.11% 4,805,997
2010-03-02 2010-02-26 5.394 879,189 -922 0.11% 4,742,666
2010-03-01 2010-02-25 5.360 880,111 +11,069 0.11% 4,717,109
2010-02-25 2010-02-23 5.273 869,042 -3,690 0.11% 4,582,414
2010-02-24 2010-02-22 5.186 872,732 +3,690 0.11% 4,526,182
2010-02-18 2010-02-12 5.152 869,042 -8,302 0.11% 4,476,898
2010-02-17 2010-02-11 5.082 877,344 +4,151 0.11% 4,458,795
2010-02-12 2010-02-10 4.995 873,193 +4,151 0.11% 4,361,970
2010-02-05 2010-02-03 5.117 869,042 -19,833 0.11% 4,446,750
2010-02-04 2010-02-02 5.099 888,875 +17,527 0.11% 4,532,815
2010-02-03 2010-02-01 4.995 871,348 -14,759 0.11% 4,352,754
2010-02-02 2010-01-29 5.047 886,107 +2,767 0.11% 4,472,590
2010-02-01 2010-01-28 5.117 883,340 +14,298 0.11% 4,519,911
2010-01-28 2010-01-26 5.290 869,042 -10,608 0.11% 4,597,487
2010-01-27 2010-01-25 5.290 879,650 +2,767 0.11% 4,653,607
2010-01-26 2010-01-22 5.325 876,883 +5,996 0.11% 4,669,388
2010-01-25 2010-01-21 5.464 870,887 -1,845 0.11% 4,758,305
2010-01-21 2010-01-19 5.672 872,732 +3,690 0.11% 4,950,039
2010-01-19 2010-01-15 5.672 869,042 -1,845 0.11% 4,929,110
2010-01-18 2010-01-14 5.603 870,887 -4,151 0.11% 4,879,151
2010-01-15 2010-01-13 5.550 875,038 +5,996 0.11% 4,856,874
2010-01-13 2010-01-11 5.689 869,042 -37,820 0.11% 4,944,183
2010-01-12 2010-01-08 5.689 906,862 +37,820 0.12% 5,159,350
2010-01-08 2010-01-06 5.689 869,042 -6,918 0.11% 4,944,183
2010-01-07 2010-01-05 5.707 875,960 -5,996 0.11% 4,998,735
2010-01-06 2010-01-04 5.759 881,956 -12,914 0.11% 5,078,845
2010-01-05 2009-12-31 5.724 894,870 +16,142 0.11% 5,122,168
2010-01-04 2009-12-29 5.672 878,728 -4,612 0.11% 4,984,047
2009-12-30 2009-12-28 5.672 883,340 +7,841 0.11% 5,010,206
2009-12-28 2009-12-22 5.498 875,499 +2,306 0.11% 4,813,876
2009-12-23 2009-12-21 5.568 873,193 +922 0.11% 4,861,779
2009-12-22 2009-12-18 5.620 872,271 +3,229 0.11% 4,902,035
2009-12-18 2009-12-16 6.040 869,042 +7,318 0.11% 5,248,663
2009-12-17 2009-12-15 6.022 861,724 -4,983 0.11% 5,189,248
2009-12-16 2009-12-14 5.934 866,707 -4,983 0.11% 5,142,727
2009-12-15 2009-12-11 5.987 871,690 +18,121 0.11% 5,218,475
2009-12-10 2009-12-08 6.287 853,569 -2,266 0.11% 5,366,245
2009-12-09 2009-12-07 6.322 855,835 -12,231 0.11% 5,410,718
2009-12-08 2009-12-04 6.287 868,066 -2,265 0.11% 5,457,385
2009-12-07 2009-12-03 6.181 870,331 +28,087 0.11% 5,379,406
2009-12-04 2009-12-02 6.004 842,244 -27,634 0.11% 5,057,067
2009-12-03 2009-12-01 6.004 869,878 +27,634 0.11% 5,222,989
2009-11-30 2009-11-26 5.969 842,244 -5,436 0.11% 5,027,319
2009-11-27 2009-11-25 5.969 847,680 -7,249 0.11% 5,059,767
2009-11-25 2009-11-23 6.075 854,929 -11,778 0.11% 5,193,622
2009-11-24 2009-11-20 6.057 866,707 +24,463 0.11% 5,249,867
2009-11-18 2009-11-16 5.969 842,244 -2,718 0.11% 5,027,319
2009-11-17 2009-11-13 5.863 844,962 +2,718 0.11% 4,954,013
2009-11-16 2009-11-12 5.863 842,244 -10,419 0.11% 4,938,077
2009-11-13 2009-11-11 5.898 852,663 +10,419 0.11% 5,029,279
2009-11-12 2009-11-10 5.845 842,244 -30,805 0.11% 4,923,203
2009-11-11 2009-11-09 5.987 873,049 +27,181 0.11% 5,226,611
2009-11-10 2009-11-06 5.828 845,868 +3,624 0.11% 4,929,449
2009-11-09 2009-11-05 5.792 842,244 -30,805 0.11% 4,878,582
2009-11-06 2009-11-04 5.810 873,049 +30,805 0.11% 5,072,434
2009-11-05 2009-11-03 5.739 842,244 +5,662 0.11% 4,833,961
2009-11-04 2009-11-02 5.863 836,582 -10,872 0.11% 4,904,881
2009-11-03 2009-10-30 5.863 847,454 +10,872 0.11% 4,968,623
2009-10-30 2009-10-28 5.792 836,582 -4,983 0.11% 4,845,786
2009-10-29 2009-10-27 6.004 841,565 +4,983 0.11% 5,052,990
2009-10-27 2009-10-22 6.075 836,582 -3,624 0.11% 5,082,166
2009-10-23 2009-10-21 6.269 840,206 -21,291 0.11% 5,267,396
2009-10-22 2009-10-20 6.110 861,497 +10,419 0.11% 5,263,950
2009-10-21 2009-10-19 5.845 851,078 +37,147 0.11% 4,974,841
2009-10-20 2009-10-16 5.739 813,931 -5,889 0.11% 4,671,462
2009-10-19 2009-10-15 5.792 819,820 -1,812 0.11% 4,748,694
2009-10-16 2009-10-14 5.739 821,632 +30,351 0.11% 4,715,661
2009-10-14 2009-10-12 5.651 791,281 -3,624 0.10% 4,471,596
2009-10-13 2009-10-09 5.704 794,905 -1,359 0.10% 4,534,189
2009-10-12 2009-10-08 5.616 796,264 -14,043 0.10% 4,471,632
2009-10-09 2009-10-07 5.722 810,307 -24,463 0.11% 4,636,353
2009-10-08 2009-10-06 5.704 834,770 +23,104 0.11% 4,761,581
2009-10-07 2009-10-05 5.245 811,666 -22,198 0.11% 4,257,118
2009-10-06 2009-10-02 5.386 833,864 +13,138 0.11% 4,491,350
2009-10-05 2009-09-30 5.422 820,726 +10,872 0.11% 4,449,574
2009-10-02 2009-09-29 5.422 809,854 +15,402 0.11% 4,390,631
2009-09-30 2009-09-28 5.369 794,452 -14,949 0.10% 4,265,040
2009-09-29 2009-09-25 5.527 809,401 +18,120 0.11% 4,473,938
2009-09-28 2009-09-24 5.510 791,281 -13,288 0.10% 4,359,806
2009-09-25 2009-09-23 5.704 804,569 -3,624 0.11% 4,589,313
2009-09-24 2009-09-22 5.863 808,193 +17,214 0.11% 4,738,436
2009-09-23 2009-09-21 5.669 790,979 -24,915 0.10% 4,483,858
2009-09-22 2009-09-18 5.916 815,894 +14,496 0.11% 4,826,812
2009-09-21 2009-09-17 5.969 801,398 +10,419 0.10% 4,783,511
2009-09-18 2009-09-16 6.110 790,979 -9,966 0.10% 4,833,068
2009-09-17 2009-09-15 6.057 800,945 +9,966 0.10% 4,851,529
2009-09-16 2009-09-14 5.722 790,979 -17,214 0.10% 4,525,763
2009-09-15 2009-09-11 5.686 808,193 +3,171 0.11% 4,595,712
2009-09-14 2009-09-10 5.439 805,022 +7,248 0.11% 4,378,651
2009-09-11 2009-09-09 5.527 797,774 -19,932 0.10% 4,409,670
2009-09-10 2009-09-08 5.616 817,706 +26,727 0.11% 4,592,045
2009-09-08 2009-09-04 5.492 790,979 -31,710 0.10% 4,344,174
2009-09-07 2009-09-03 5.492 822,689 +31,710 0.11% 4,518,330
2009-09-04 2009-09-02 5.386 790,979 -26,727 0.10% 4,260,363
2009-09-03 2009-09-01 5.527 817,706 +26,727 0.11% 4,519,843
2009-09-01 2009-08-28 5.510 790,979 -4,892 0.10% 4,358,142
2009-08-31 2009-08-27 5.598 795,871 -14,044 0.10% 4,455,370
2009-08-28 2009-08-26 5.633 809,915 +18,936 0.11% 4,562,596
2009-08-24 2009-08-20 5.616 790,979 -9,966 0.10% 4,441,953
2009-08-21 2009-08-19 5.492 800,945 -29,446 0.10% 4,398,909
2009-08-20 2009-08-18 5.527 830,391 +13,591 0.11% 4,589,959
2009-08-19 2009-08-17 5.580 816,800 +7,701 0.11% 4,558,109
2009-08-18 2009-08-14 5.951 809,099 +18,120 0.11% 4,815,190
2009-08-17 2009-08-13 6.057 790,979 -13,590 0.10% 4,791,163
2009-08-14 2009-08-12 5.916 804,569 -453 0.11% 4,759,814
2009-08-13 2009-08-11 5.845 805,022 +14,043 0.11% 4,705,628
2009-08-12 2009-08-10 5.916 790,979 -24,009 0.10% 4,679,416
2009-08-11 2009-08-07 5.810 814,988 +24,009 0.11% 4,735,098
2009-08-06 2009-08-04 6.234 790,979 -27,180 0.10% 4,930,847
2009-08-05 2009-08-03 6.216 818,159 -17,215 0.11% 5,085,835
2009-08-04 2009-07-31 6.040 835,374 -453 0.11% 5,045,322
2009-08-03 2009-07-30 5.704 835,827 +26,275 0.11% 4,767,611
2009-07-31 2009-07-29 5.775 809,552 -13,590 0.11% 4,674,922
2009-07-30 2009-07-28 5.845 823,142 -4,984 0.11% 4,811,546
2009-07-29 2009-07-27 5.792 828,126 -9,060 0.11% 4,796,806
2009-07-28 2009-07-24 5.633 837,186 +20,839 0.11% 4,716,225
2009-07-27 2009-07-23 5.598 816,347 +6,908 0.11% 4,569,997
2009-07-23 2009-07-21 5.810 809,439 -18,120 0.11% 4,702,858
2009-07-22 2009-07-20 5.722 827,559 -187,433 0.11% 4,735,064
2009-07-20 2009-07-16 5.474 1,014,992 -10,873 0.13% 5,556,562
2009-07-17 2009-07-15 5.404 1,025,865 +10,873 0.13% 5,543,621
2009-07-16 2009-07-14 5.386 1,014,992 -2,265 0.13% 5,466,940
2009-07-15 2009-07-13 5.174 1,017,257 +2,265 0.13% 5,263,567
2009-07-09 2009-07-07 5.263 1,014,992 -9,967 0.13% 5,341,469
2009-07-08 2009-07-06 5.386 1,024,959 -15,402 0.13% 5,520,624
2009-07-07 2009-07-03 5.457 1,040,361 +19,480 0.14% 5,677,072
2009-07-06 2009-07-02 5.474 1,020,881 +5,889 0.13% 5,588,801
2009-07-03 2009-06-30 5.651 1,014,992 -5,436 0.13% 5,735,806
2009-07-02 2009-06-29 5.739 1,020,428 +4,983 0.13% 5,856,627
2009-06-30 2009-06-26 5.845 1,015,445 -24,463 0.13% 5,935,622
2009-06-29 2009-06-25 5.633 1,039,908 +15,402 0.14% 5,858,244
2009-06-26 2009-06-24 5.263 1,024,506 +3,625 0.13% 5,391,537
2009-06-25 2009-06-23 5.227 1,020,881 +5,889 0.13% 5,336,404
2009-06-23 2009-06-19 5.316 1,014,992 -19,933 0.13% 5,395,243
2009-06-22 2009-06-18 5.192 1,034,925 +3,352 0.14% 5,373,263
2009-06-19 2009-06-17 5.333 1,031,573 +2,492 0.13% 5,501,597
2009-06-18 2009-06-16 5.457 1,029,081 -453 0.13% 5,615,519
2009-06-17 2009-06-15 6.004 1,029,534 -28,087 0.13% 6,181,608
2009-06-16 2009-06-12 6.110 1,057,621 -453 0.14% 6,462,313
2009-06-15 2009-06-11 6.269 1,058,074 +8,155 0.14% 6,633,248
2009-06-11 2009-06-09 6.199 1,049,919 -59,118 0.14% 6,507,958
2009-06-10 2009-06-08 6.428 1,109,037 +42,583 0.15% 7,129,011
2009-06-09 2009-06-05 6.181 1,066,454 -28,313 0.14% 6,591,618
2009-06-08 2009-06-04 6.163 1,094,767 -24,916 0.14% 6,747,284
2009-06-05 2009-06-03 6.199 1,119,683 +27,181 0.15% 6,940,393
2009-06-04 2009-06-02 6.163 1,092,502 -57,986 0.14% 6,733,324
2009-06-03 2009-06-01 6.463 1,150,488 +6,086 0.15% 7,436,097
2009-06-02 2009-05-29 6.322 1,144,402 +13,590 0.15% 7,235,083
2009-06-01 2009-05-27 6.216 1,130,812 +99,662 0.15% 7,029,346
2009-05-29 2009-05-26 5.934 1,031,150 -25,821 0.13% 6,118,472
2009-05-27 2009-05-25 5.545 1,056,971 +24,009 0.14% 5,861,039
2009-05-26 2009-05-22 5.333 1,032,962 -198 0.14% 5,509,005
2009-05-25 2009-05-21 5.563 1,033,160 -453 0.14% 5,747,249
2009-05-22 2009-05-20 5.492 1,033,613 +9,966 0.14% 5,676,756
2009-05-21 2009-05-19 5.404 1,023,647 -28,992 0.13% 5,531,635
2009-05-20 2009-05-18 5.422 1,052,639 +34,429 0.14% 5,706,892
2009-05-19 2009-05-15 5.333 1,018,210 -13,138 0.13% 5,430,329
2009-05-18 2009-05-14 4.574 1,031,348 +1,359 0.13% 4,717,228
2009-05-15 2009-05-13 4.768 1,029,989 +11,779 0.13% 4,911,094
2009-05-14 2009-05-12 4.644 1,018,210 -2,718 0.13% 4,729,062
2009-05-13 2009-05-11 4.592 1,020,928 -40,771 0.13% 4,687,598
2009-05-12 2009-05-08 4.397 1,061,699 +43,489 0.14% 4,668,556
2009-05-11 2009-05-07 4.380 1,018,210 -60,251 0.13% 4,459,343
2009-05-08 2009-05-06 4.132 1,078,461 +6,342 0.14% 4,456,585
2009-05-07 2009-05-05 3.779 1,072,119 -24,462 0.14% 4,051,713
2009-05-06 2009-05-04 3.744 1,096,581 +78,371 0.14% 4,105,428
2009-05-05 2009-04-30 3.585 1,018,210 -98,304 0.13% 3,650,188
2009-05-04 2009-04-29 3.497 1,116,514 +98,304 0.15% 3,904,013
2009-04-30 2009-04-28 3.444 1,018,210 -16,309 0.13% 3,506,338
2009-04-29 2009-04-27 3.603 1,034,519 -22,650 0.14% 3,726,924
2009-04-28 2009-04-24 3.726 1,057,169 +19,479 0.14% 3,939,206
2009-04-27 2009-04-23 3.762 1,037,690 +18,121 0.14% 3,903,274
2009-04-24 2009-04-22 3.709 1,019,569 +1,359 0.13% 3,781,097
2009-04-23 2009-04-21 3.867 1,018,210 -3,172 0.13% 3,937,888
2009-04-22 2009-04-20 3.920 1,021,382 +3,172 0.13% 4,004,267
2009-04-15 2009-04-09 3.550 1,018,210 -10,873 0.13% 3,614,226
2009-04-14 2009-04-08 3.461 1,029,083 +10,873 0.13% 3,561,954
2009-04-07 2009-04-03 3.567 1,018,210 -11,326 0.13% 3,632,207
2009-04-06 2009-04-02 3.550 1,029,536 +11,326 0.13% 3,654,428
2009-03-23 2009-03-19 2.790 1,018,210 -1,614 0.13% 2,841,033
2009-03-16 2009-03-12 2.702 1,019,824 -9,060 0.13% 2,755,488
2009-02-26 2009-02-24 2.932 1,028,884 +18,573 0.13% 3,016,174
2009-02-19 2009-02-17 2.967 1,010,311 -2,265 0.13% 2,997,410
2009-02-13 2009-02-11 3.020 1,012,576 +2,265 0.13% 3,057,775
2009-02-12 2009-02-10 3.073 1,010,311 -21,405 0.13% 3,104,461
2009-02-11 2009-02-09 3.108 1,031,716 -12,231 0.13% 3,206,673
2009-02-10 2009-02-06 3.073 1,043,947 +11,461 0.14% 3,207,817
2009-02-09 2009-02-05 3.037 1,032,486 -14,949 0.14% 3,136,133
2009-02-06 2009-02-04 3.037 1,047,435 +14,949 0.14% 3,181,540
2009-02-05 2009-02-03 2.984 1,032,486 -9,513 0.14% 3,081,433
2009-02-04 2009-02-02 2.984 1,041,999 -33,070 0.14% 3,109,824
2009-02-03 2009-01-30 3.037 1,075,069 -18,573 0.14% 3,265,477
2009-02-02 2009-01-29 3.126 1,093,642 +58,891 0.14% 3,418,458
2009-01-30 2009-01-23 2.932 1,034,751 -12,231 0.14% 3,033,373
2009-01-29 2009-01-22 3.037 1,046,982 +14,496 0.14% 3,180,164
2009-01-23 2009-01-21 3.090 1,032,486 -7,248 0.14% 3,190,833
2009-01-22 2009-01-20 3.214 1,039,734 +7,248 0.14% 3,341,762
2009-01-21 2009-01-19 3.196 1,032,486 +21,745 0.14% 3,300,233
2009-01-20 2009-01-16 3.232 1,010,741 -3,058 0.13% 3,266,426
2009-01-16 2009-01-14 3.338 1,013,799 -4,983 0.13% 3,383,729
2009-01-15 2009-01-13 3.214 1,018,782 +2,604 0.13% 3,274,421
2009-01-14 2009-01-12 3.355 1,016,178 -8,154 0.13% 3,409,614
2009-01-13 2009-01-09 3.408 1,024,332 +8,154 0.13% 3,491,242
2009-01-12 2009-01-08 3.302 1,016,178 -111 0.13% 3,355,778
2009-01-09 2009-01-07 3.461 1,016,289 -130,014 0.13% 3,517,670
2009-01-08 2009-01-06 3.391 1,146,303 +79,841 0.15% 3,886,713
2009-01-07 2009-01-05 3.161 1,066,462 +5,436 0.14% 3,371,167
2009-01-06 2009-01-02 3.037 1,061,026 +35,788 0.14% 3,222,822
2009-01-05 2008-12-31 2.984 1,025,238 -4,530 0.13% 3,059,802
2009-01-02 2008-12-29 3.108 1,029,768 -10,872 0.13% 3,200,619
2008-12-30 2008-12-24 2.967 1,040,640 +24,462 0.14% 3,087,391
2008-12-23 2008-12-19 3.090 1,016,178 -62,062 0.13% 3,140,434
2008-12-22 2008-12-18 3.020 1,078,240 +16,761 0.14% 3,256,068
2008-12-19 2008-12-17 3.002 1,061,479 -10,872 0.14% 3,186,707
2008-12-18 2008-12-16 2.826 1,072,351 +10,872 0.14% 3,029,973
2008-12-16 2008-12-12 2.826 1,061,479 -25,368 0.14% 2,999,254
2008-12-15 2008-12-11 3.090 1,086,847 +25,368 0.14% 3,358,832
2008-12-12 2008-12-10 3.055 1,061,479 -5,889 0.14% 3,242,943
2008-12-11 2008-12-09 2.790 1,067,368 -39,412 0.14% 2,978,195
2008-12-10 2008-12-08 2.702 1,106,780 +16,309 0.14% 2,990,437
2008-12-09 2008-12-05 2.578 1,090,471 +28,992 0.14% 2,811,570
2008-12-08 2008-12-04 2.596 1,061,479 -12,684 0.14% 2,755,565
2008-12-05 2008-12-03 2.561 1,074,163 -1,812 0.14% 2,750,553
2008-12-04 2008-12-02 2.490 1,075,975 -34,882 0.14% 2,679,188
2008-12-03 2008-12-01 2.667 1,110,857 -12,684 0.15% 2,962,218
2008-12-02 2008-11-28 2.455 1,123,541 +62,062 0.15% 2,757,945
2008-11-28 2008-11-26 2.437 1,061,479 -37,146 0.14% 2,586,857
2008-11-27 2008-11-25 2.437 1,098,625 +7,248 0.14% 2,677,382
2008-11-26 2008-11-24 2.455 1,091,377 +1,359 0.14% 2,678,992
2008-11-25 2008-11-21 2.437 1,090,018 +3,624 0.14% 2,656,407
2008-11-24 2008-11-20 2.437 1,086,394 +32,617 0.14% 2,647,575
2008-11-21 2008-11-19 2.472 1,053,777 +14,949 0.14% 2,605,305
2008-11-20 2008-11-18 2.631 1,038,828 -4,530 0.14% 2,733,454
2008-11-19 2008-11-17 2.720 1,043,358 +8,154 0.14% 2,837,500
2008-11-13 2008-11-11 3.108 1,035,204 -63,648 0.14% 3,217,514
2008-11-12 2008-11-10 3.126 1,098,852 +12,684 0.14% 3,434,744
2008-11-11 2008-11-07 3.002 1,086,168 -15,855 0.14% 3,260,827
2008-11-10 2008-11-06 3.037 1,102,023 +15,855 0.14% 3,347,349
2008-11-07 2008-11-05 3.355 1,086,168 +31,711 0.14% 3,644,454
2008-11-06 2008-11-04 3.267 1,054,457 -679 0.14% 3,444,946
2008-11-05 2008-11-03 3.355 1,055,136 +15,855 0.14% 3,540,331
2008-11-03 2008-10-30 3.391 1,039,281 -15,402 0.14% 3,523,839
2008-10-31 2008-10-29 3.232 1,054,683 +14,496 0.14% 3,408,434
2008-10-30 2008-10-28 3.108 1,040,187 -2,718 0.14% 3,233,002
2008-10-29 2008-10-27 3.090 1,042,905 +3,171 0.14% 3,223,032
2008-10-28 2008-10-24 3.514 1,039,734 -2,718 0.14% 3,653,904
2008-10-27 2008-10-23 3.973 1,042,452 -5,436 0.14% 4,142,099
2008-10-24 2008-10-22 4.132 1,047,888 -2,265 0.14% 4,330,246
2008-10-23 2008-10-21 4.309 1,050,153 -555,391 0.14% 4,525,059
2008-10-17 2008-10-15 4.468 1,605,544 -906 0.21% 7,173,392
2008-10-16 2008-10-14 4.521 1,606,450 -5,286 0.21% 7,262,548
2008-10-15 2008-10-13 4.203 1,611,736 -673,324 0.21% 6,774,117
2008-10-14 2008-10-10 3.920 2,285,060 -792,768 0.30% 8,958,441
2008-10-13 2008-10-09 4.433 3,077,828 +1,475,606 0.40% 13,642,687
2008-10-10 2008-10-08 4.362 1,602,222 -9,664 0.21% 6,988,782
2008-10-09 2008-10-06 4.574 1,611,886 +2,265 0.21% 7,372,520
2008-10-08 2008-10-03 4.839 1,609,621 +4,077 0.21% 7,788,540
2008-10-06 2008-10-02 5.033 1,605,544 -13,590 0.21% 8,080,699
2008-10-03 2008-09-30 5.051 1,619,134 +10,419 0.21% 8,177,691
2008-10-02 2008-09-29 4.909 1,608,715 +2,718 0.21% 7,897,793
2008-09-30 2008-09-26 5.157 1,605,997 -10,872 0.21% 8,281,508
2008-09-29 2008-09-25 5.298 1,616,869 +10,419 0.21% 8,565,998
2008-09-26 2008-09-24 5.369 1,606,450 -338,852 0.21% 8,624,276
2008-09-25 2008-09-23 5.457 1,945,302 -5,889 0.25% 10,615,180
2008-09-24 2008-09-22 5.545 1,951,191 -1,350,424 0.26% 10,819,602
2008-09-23 2008-09-19 5.474 3,301,615 +1,696,071 0.43% 18,074,653
2008-09-12 2008-09-10 6.004 1,605,544 -73,841 0.21% 9,640,132
2008-09-11 2008-09-09 6.269 1,679,385 +62,063 0.22% 10,528,354
2008-09-10 2008-09-08 6.287 1,617,322 -372,828 0.21% 10,167,832
2008-09-09 2008-09-05 6.093 1,990,150 +9,966 0.26% 12,125,140
2008-09-03 2008-09-01 6.499 1,980,184 -15,855 0.26% 12,868,716
2008-09-02 2008-08-29 6.569 1,996,039 -2,265 0.26% 13,112,751
2008-09-01 2008-08-28 6.357 1,998,304 -906 0.26% 12,704,159
2008-08-29 2008-08-27 6.357 1,999,210 +18,120 0.26% 12,709,919
2008-08-28 2008-08-26 6.287 1,981,090 +453 0.26% 12,454,780
2008-08-27 2008-08-25 6.181 1,980,637 +453 0.26% 12,242,068
2008-08-25 2008-08-20 6.252 1,980,184 -283,131 0.26% 12,379,145
2008-08-21 2008-08-19 6.181 2,263,315 -283,132 0.30% 13,989,265
2008-08-20 2008-08-18 6.269 2,546,447 -367,391 0.33% 15,964,115
2008-08-19 2008-08-15 6.199 2,913,838 -1,359 0.38% 18,061,523
2008-08-18 2008-08-14 6.181 2,915,197 +1,359 0.38% 18,018,466
2008-08-15 2008-08-13 6.128 2,913,838 -50,737 0.38% 17,855,694
2008-08-14 2008-08-12 6.146 2,964,575 +49,831 0.39% 18,218,958
2008-08-13 2008-08-11 6.022 2,914,744 +906 0.38% 17,552,406
2008-08-12 2008-08-08 5.987 2,913,838 -453 0.38% 17,444,035
2008-08-11 2008-08-07 6.252 2,914,291 -13,137 0.38% 18,218,727
2008-08-08 2008-08-05 6.234 2,927,428 -10,419 0.38% 18,249,156
2008-08-07 2008-08-04 6.428 2,937,847 -19,480 0.38% 18,884,801
2008-08-05 2008-08-01 6.216 2,957,327 -131,373 0.39% 18,383,317
2008-08-04 2008-07-31 6.287 3,088,700 -1,359 0.40% 19,418,138
2008-08-01 2008-07-30 6.304 3,090,059 +4,530 0.40% 19,481,251
2008-07-31 2008-07-29 6.662 3,085,529 +1,812 0.40% 20,554,773
2008-07-30 2008-07-28 6.716 3,083,717 +57,740 0.40% 20,710,169
2008-07-29 2008-07-25 6.662 3,025,977 +3,093 0.41% 20,158,057
2008-07-28 2008-07-24 6.698 3,022,884 -15,909 0.41% 20,246,895
2008-07-25 2008-07-23 6.716 3,038,793 -46,845 0.41% 20,408,461
2008-07-24 2008-07-22 6.589 3,085,638 -9,280 0.41% 20,332,069
2008-07-23 2008-07-21 6.662 3,094,918 +70,709 0.41% 20,617,319
2008-07-22 2008-07-18 6.426 3,024,209 -8,397 0.41% 19,434,590
2008-07-21 2008-07-17 6.426 3,032,606 +14,142 0.41% 19,488,552
2008-07-18 2008-07-16 6.318 3,018,464 +10,164 0.40% 19,069,823
2008-07-17 2008-07-15 6.426 3,008,300 -55,683 0.40% 19,332,353
2008-07-16 2008-07-14 6.535 3,063,983 +17,677 0.41% 20,022,983
2008-07-15 2008-07-11 6.553 3,046,306 +20,329 0.41% 19,962,610
2008-07-14 2008-07-10 6.444 3,025,977 +16,793 0.41% 19,500,729
2008-07-11 2008-07-09 6.517 3,009,184 +884 0.40% 19,610,401
2008-07-10 2008-07-08 6.499 3,008,300 -57,451 0.40% 19,550,183
2008-07-09 2008-07-07 6.788 3,065,751 +24,306 0.41% 20,811,499
2008-07-08 2008-07-04 6.535 3,041,445 +11,491 0.41% 19,875,698
2008-07-07 2008-07-03 6.517 3,029,954 -28,284 0.41% 19,745,756
2008-07-04 2008-07-02 6.861 3,058,238 -215,663 0.41% 20,981,944
2008-07-03 2008-06-30 7.205 3,273,901 -62,312 0.44% 23,587,605
2008-07-02 2008-06-27 7.422 3,336,213 +607,214 0.45% 24,761,266
2008-06-30 2008-06-26 7.929 2,728,999 +14,142 0.37% 21,637,781
2008-06-27 2008-06-25 8.037 2,714,857 +2,651 0.36% 21,820,523
2008-06-26 2008-06-24 8.146 2,712,206 +547,111 0.36% 22,093,800
2008-06-25 2008-06-23 8.237 2,165,095 +884 0.29% 17,832,966
2008-06-24 2008-06-20 8.363 2,164,211 -1,768 0.29% 18,099,926
2008-06-23 2008-06-19 8.508 2,165,979 -168,376 0.29% 18,428,387
2008-06-20 2008-06-18 8.599 2,334,355 +174,563 0.31% 20,072,235
2008-06-19 2008-06-17 8.454 2,159,792 -1,326 0.29% 18,258,455
2008-06-18 2008-06-16 8.490 2,161,118 -10,606 0.29% 18,347,908
2008-06-17 2008-06-13 8.472 2,171,724 -442 0.29% 18,398,639
2008-06-16 2008-06-12 8.291 2,172,166 -10,164 0.29% 18,009,171
2008-06-13 2008-06-11 8.834 2,182,330 +11,048 0.29% 19,278,599
2008-06-12 2008-06-10 8.961 2,171,282 -1,204,705 0.29% 19,456,139
2008-06-10 2008-06-05 9.069 3,375,987 +884 0.45% 30,617,781
2008-06-06 2008-06-04 9.105 3,375,103 -11,932 0.45% 30,731,959
2008-06-05 2008-06-03 9.105 3,387,035 +2,652 0.45% 30,840,605
2008-06-04 2008-06-02 9.069 3,384,383 +889,165 0.45% 30,693,927
2008-06-03 2008-05-30 8.979 2,495,218 +28,284 0.33% 22,403,991
2008-06-02 2008-05-29 9.051 2,466,934 +12,374 0.33% 22,328,665
2008-05-30 2008-05-28 8.961 2,454,560 +18,561 0.33% 21,994,499
2008-05-29 2008-05-27 8.943 2,435,999 -8,838 0.33% 21,784,083
2008-05-28 2008-05-26 8.924 2,444,837 +8,838 0.33% 21,818,860
2008-05-22 2008-05-20 9.069 2,435,999 -2,209 0.33% 22,092,764
2008-05-21 2008-05-19 9.214 2,438,208 +251,017 0.33% 22,465,897
2008-05-20 2008-05-16 9.287 2,187,191 +27,399 0.29% 20,311,374
2008-05-19 2008-05-15 8.943 2,159,792 -3,977 0.29% 19,314,083
2008-05-16 2008-05-14 9.087 2,163,769 -1,326 0.29% 19,663,003
2008-05-14 2008-05-09 9.178 2,165,095 +124,625 0.29% 19,871,019
2008-05-13 2008-05-08 9.214 2,040,470 +161,747 0.27% 18,801,098
2008-05-09 2008-05-07 9.576 1,878,723 +190,030 0.25% 17,990,932
2008-05-08 2008-05-06 9.757 1,688,693 -32,114 0.23% 16,476,869
2008-05-07 2008-05-05 9.811 1,720,807 +10,459 0.23% 16,883,663
2008-05-06 2008-05-02 9.956 1,710,348 +22,539 0.23% 17,028,735
2008-05-05 2008-04-30 9.594 1,687,809 -1,078,386 0.23% 16,193,264
2008-05-02 2008-04-29 9.558 2,766,195 -41,247 0.37% 26,439,421
2008-04-30 2008-04-28 9.649 2,807,442 +42,425 0.38% 27,087,768
2008-04-29 2008-04-25 9.594 2,765,017 -6,187 0.37% 26,528,268
2008-04-28 2008-04-24 9.558 2,771,204 -13,700 0.37% 26,487,297
2008-04-25 2008-04-23 9.504 2,784,904 +11,491 0.37% 26,467,002
2008-04-24 2008-04-22 9.377 2,773,413 -884 0.37% 26,006,358
2008-04-23 2008-04-21 9.449 2,774,297 -11,490 0.37% 26,215,532
2008-04-22 2008-04-18 9.359 2,785,787 +20,770 0.37% 26,071,960
2008-04-18 2008-04-16 9.377 2,765,017 -48,170 0.37% 25,927,628
2008-04-17 2008-04-15 9.540 2,813,187 +133,021 0.38% 26,837,647
2008-04-16 2008-04-14 9.685 2,680,166 -191,688 0.36% 25,956,773
2008-04-15 2008-04-11 9.811 2,871,854 +191,688 0.39% 28,177,137
2008-04-11 2008-04-09 9.685 2,680,166 -38,448 0.36% 25,956,773
2008-04-10 2008-04-08 10.282 2,718,614 +26,516 0.36% 27,953,173
2008-04-03 2008-04-01 9.775 2,692,098 -11,490 0.36% 26,315,998
2008-04-02 2008-03-31 9.594 2,703,588 +11,490 0.36% 25,938,903
2008-03-31 2008-03-27 9.395 2,692,098 -33,587 0.36% 25,292,598
2008-03-28 2008-03-26 9.739 2,725,685 -552,414 0.37% 26,545,638
2008-03-27 2008-03-25 9.540 3,278,099 -21,213 0.44% 31,272,882
2008-03-26 2008-03-20 8.852 3,299,312 +6,187 0.44% 29,205,690
2008-03-25 2008-03-19 8.870 3,293,125 +129,486 0.44% 29,210,536
2008-03-19 2008-03-17 8.816 3,163,639 +102,528 0.42% 27,890,167
2008-03-18 2008-03-14 9.232 3,061,111 +6,629 0.41% 28,260,802
2008-03-17 2008-03-13 9.232 3,054,482 +205,498 0.41% 28,199,602
2008-03-14 2008-03-12 9.413 2,848,984 +532,086 0.38% 26,818,135
2008-03-13 2008-03-11 9.341 2,316,898 +29,167 0.31% 21,641,723
2008-03-12 2008-03-10 9.775 2,287,731 -16,793 0.31% 22,363,200
2008-03-11 2008-03-07 9.956 2,304,524 -6,629 0.31% 22,944,529
2008-03-10 2008-03-06 10.264 2,311,153 +23,422 0.31% 23,721,764
2008-03-05 2008-03-03 10.680 2,287,731 -19,003 0.31% 24,433,866
2008-03-04 2008-02-29 10.970 2,306,734 -10,606 0.31% 25,304,943
2008-03-03 2008-02-28 10.753 2,317,340 -3,094 0.31% 24,917,899
2008-02-29 2008-02-27 10.717 2,320,434 +25,190 0.31% 24,867,158
2008-02-28 2008-02-26 10.336 2,295,244 +7,513 0.31% 23,724,671
2008-02-27 2008-02-25 10.409 2,287,731 -442 0.31% 23,812,666
2008-02-26 2008-02-22 10.789 2,288,173 +442 0.31% 24,687,115
2008-02-25 2008-02-21 10.807 2,287,731 -2,209 0.31% 24,723,760
2008-02-22 2008-02-20 10.861 2,289,940 +2,209 0.31% 24,871,993
2008-02-21 2008-02-19 10.988 2,287,731 -3,977 0.31% 25,137,893
2008-02-20 2008-02-18 10.970 2,291,708 -2,210 0.31% 25,140,108
2008-02-19 2008-02-15 11.042 2,293,918 -5,303 0.31% 25,330,453
2008-02-18 2008-02-14 11.223 2,299,221 +6,187 0.31% 25,805,224
2008-02-15 2008-02-13 10.753 2,293,034 -61,870 0.31% 24,656,542
2008-02-14 2008-02-12 10.988 2,354,904 +6,629 0.32% 25,875,999
2008-02-13 2008-02-11 11.079 2,348,275 -3,974 0.31% 26,015,705
2008-02-12 2008-02-06 11.115 2,352,249 -30,718 0.32% 26,144,894
2008-02-11 2008-02-04 11.223 2,382,967 -12,595 0.32% 26,745,144
2008-02-05 2008-02-01 10.680 2,395,562 +48,170 0.32% 25,585,544
2008-02-04 2008-01-31 10.210 2,347,392 +22,981 0.31% 23,966,243
2008-02-01 2008-01-30 10.861 2,324,411 -39,774 0.31% 25,246,396
2008-01-31 2008-01-29 11.368 2,364,185 +39,774 0.32% 26,876,724
2008-01-30 2008-01-28 11.169 2,324,411 -20,329 0.31% 25,961,711
2008-01-29 2008-01-25 11.875 2,344,740 -15,026 0.31% 27,844,137
2008-01-28 2008-01-24 11.622 2,359,766 +32,703 0.32% 27,424,530
2008-01-25 2008-01-23 11.404 2,327,063 +199,311 0.31% 26,538,961
2008-01-24 2008-01-22 10.861 2,127,752 +884 0.29% 23,110,401
2008-01-23 2008-01-21 11.604 2,126,868 +388,458 0.29% 24,679,354
2008-01-22 2008-01-18 12.346 1,738,410 +171,027 0.23% 21,462,080
2008-01-21 2008-01-17 12.473 1,567,383 -671,735 0.21% 19,549,227
2008-01-18 2008-01-16 12.672 2,239,118 -158,654 0.30% 28,373,326
2008-01-17 2008-01-15 13.233 2,397,772 +121,531 0.32% 31,729,300
2008-01-16 2008-01-14 13.939 2,276,241 +80 0.31% 31,728,109
2008-01-15 2008-01-11 13.975 2,276,161 -10,067 0.31% 31,809,402
2008-01-14 2008-01-10 14.120 2,286,228 -9,016 0.31% 32,281,178
2008-01-11 2008-01-09 14.301 2,295,244 -1,142,684 0.31% 32,823,975
2008-01-10 2008-01-08 14.228 3,437,928 -81,244 0.46% 48,916,407
2008-01-08 2008-01-04 13.305 3,519,172 -445,688 0.47% 46,823,412
2008-01-07 2008-01-03 13.034 3,964,860 +426,766 0.53% 51,676,796
2008-01-04 2008-01-02 13.396 3,538,094 +2,062,854 0.47% 47,395,413
2008-01-03 2007-12-31 13.504 1,475,240 +11,048 0.20% 19,922,174
2008-01-02 2007-12-27 13.631 1,464,192 -11,932 0.20% 19,958,515
2007-12-28 2007-12-24 13.522 1,476,124 -15,910 0.20% 19,960,833
2007-12-27 2007-12-20 12.708 1,492,034 +71,593 0.20% 18,960,556
2007-12-21 2007-12-19 12.763 1,420,441 -6,629 0.19% 18,129,238
2007-12-20 2007-12-18 12.562 1,427,070 +60,007 0.19% 17,927,217
2007-12-19 2007-12-17 12.964 1,367,063 -16,211 0.18% 17,722,543
2007-12-18 2007-12-14 13.439 1,383,274 +2,191 0.19% 18,589,392
2007-12-17 2007-12-13 13.439 1,381,083 -25,353 0.19% 18,559,948
2007-12-14 2007-12-12 13.658 1,406,436 +31,443 0.19% 19,208,822
2007-12-13 2007-12-11 13.804 1,374,993 -4,338 0.19% 18,980,229
2007-12-12 2007-12-10 13.402 1,379,331 -15,335 0.19% 18,486,033
2007-12-11 2007-12-07 14.133 1,394,666 -14,458 0.19% 19,710,169
2007-12-10 2007-12-06 14.370 1,409,124 -5,258 0.19% 20,248,978
2007-12-07 2007-12-05 14.242 1,414,382 -32,402 0.19% 20,143,758
2007-12-06 2007-12-04 13.968 1,446,784 +28,897 0.20% 20,208,976
2007-12-05 2007-12-03 14.242 1,417,887 -106,029 0.19% 20,193,676
2007-12-03 2007-11-29 13.055 1,523,916 -7,887 0.21% 19,895,105
2007-11-29 2007-11-27 12.489 1,531,803 +35,927 0.21% 19,131,023
2007-11-28 2007-11-26 12.745 1,495,876 -136,918 0.20% 19,064,709
2007-11-26 2007-11-22 12.562 1,632,794 +142,395 0.22% 20,511,575
2007-11-22 2007-11-20 13.694 1,490,399 -2,629 0.20% 20,409,999
2007-11-21 2007-11-19 13.749 1,493,028 +2,629 0.20% 20,527,785
2007-11-20 2007-11-16 14.023 1,490,399 -69,227 0.20% 20,899,839
2007-11-19 2007-11-15 14.443 1,559,626 +44,821 0.21% 22,525,587
2007-11-16 2007-11-14 14.881 1,514,805 -687,658 0.20% 22,542,055
2007-11-15 2007-11-13 14.717 2,202,463 +862,694 0.30% 32,413,269
2007-11-14 2007-11-12 14.571 1,339,769 +27,473 0.18% 19,521,446
2007-11-13 2007-11-09 15.356 1,312,296 +2,629 0.18% 20,151,481
2007-11-12 2007-11-08 15.265 1,309,667 -6,572 0.18% 19,991,544
2007-11-09 2007-11-07 15.776 1,316,239 +66,597 0.18% 20,764,796
2007-11-08 2007-11-06 14.753 1,249,642 +38,118 0.17% 18,436,401
2007-11-07 2007-11-05 13.950 1,211,524 -5,258 0.16% 16,900,694
2007-11-06 2007-11-02 14.406 1,216,782 +5,258 0.16% 17,529,477
2007-11-05 2007-11-01 14.699 1,211,524 -22,208 0.16% 17,807,669
2007-11-02 2007-10-31 14.443 1,233,732 -238,046 0.17% 17,818,719
2007-11-01 2007-10-30 14.644 1,471,778 -21,031 0.20% 21,552,410
2007-10-31 2007-10-29 14.662 1,492,809 +40,747 0.20% 21,887,641
2007-10-30 2007-10-26 12.854 1,452,062 -5,257 0.20% 18,665,386
2007-10-29 2007-10-25 12.234 1,457,319 +259,815 0.20% 17,828,245
2007-10-26 2007-10-24 11.868 1,197,504 -10,953 0.16% 14,212,468
2007-10-25 2007-10-23 11.686 1,208,457 +5,257 0.16% 14,121,809
2007-10-24 2007-10-22 11.175 1,203,200 +5,696 0.16% 13,445,235
2007-10-23 2007-10-18 11.412 1,197,504 -3,067 0.16% 13,665,835
2007-10-22 2007-10-17 11.595 1,200,571 -55,205 0.16% 13,920,048
2007-10-18 2007-10-16 11.540 1,255,776 -12,006 0.17% 14,491,336
2007-10-17 2007-10-15 11.503 1,267,782 +33,037 0.17% 14,583,585
2007-10-16 2007-10-12 11.394 1,234,745 -219,069 0.17% 14,068,281
2007-10-15 2007-10-11 11.284 1,453,814 -9,639 0.20% 16,405,010
2007-10-12 2007-10-10 11.156 1,463,453 -10,078 0.20% 16,326,728
2007-10-11 2007-10-09 11.010 1,473,531 -5,257 0.20% 16,223,919
2007-10-10 2007-10-08 10.791 1,478,788 -19,278 0.20% 15,957,783
2007-10-09 2007-10-05 10.901 1,498,066 +19,716 0.20% 16,329,935
2007-10-08 2007-10-04 10.426 1,478,350 +7,886 0.20% 15,413,190
2007-10-04 2007-10-02 11.047 1,470,464 -13,144 0.20% 16,243,849
2007-10-03 2007-09-28 11.138 1,483,608 -438 0.20% 16,524,494
2007-10-02 2007-09-27 11.065 1,484,046 +13,582 0.20% 16,420,983
2007-09-28 2007-09-25 10.864 1,470,464 -6,134 0.20% 15,975,355
2007-09-27 2007-09-24 10.864 1,476,598 +1,315 0.20% 16,041,996
2007-09-25 2007-09-21 10.882 1,475,283 +4,819 0.20% 16,054,647
2007-09-24 2007-09-20 10.955 1,470,464 -13,582 0.20% 16,109,602
2007-09-21 2007-09-19 11.102 1,484,046 -23,221 0.20% 16,475,178
2007-09-20 2007-09-18 10.663 1,507,267 -2,190,690 0.20% 16,072,455
2007-09-19 2007-09-17 10.663 3,697,957 +9,639 0.50% 39,432,460
2007-09-18 2007-09-14 11.028 3,688,318 +2,190,252 0.50% 40,676,583
2007-09-17 2007-09-13 11.321 1,498,066 -19,278 0.20% 16,959,061
2007-09-14 2007-09-12 10.755 1,517,344 -198,039 0.21% 16,318,435
2007-09-13 2007-09-11 9.988 1,715,383 -4,381 0.23% 17,132,770
2007-09-12 2007-09-10 10.024 1,719,764 -876 0.23% 17,239,329
2007-09-11 2007-09-07 10.134 1,720,640 +12,267 0.23% 17,436,614
2007-09-10 2007-09-06 10.152 1,708,373 -51,262 0.23% 17,343,497
2007-09-07 2007-09-05 10.225 1,759,635 -876 0.24% 17,992,429
2007-09-05 2007-09-03 10.006 1,760,511 -157,730 0.24% 17,615,642
2007-09-03 2007-08-30 9.732 1,918,241 -5,257 0.26% 18,668,505
2007-08-31 2007-08-29 9.659 1,923,498 -10,516 0.26% 18,579,182
2007-08-30 2007-08-28 9.550 1,934,014 -457,635 0.26% 18,468,876
2007-08-29 2007-08-27 9.604 2,391,649 -1,314 0.32% 22,970,072
2007-08-28 2007-08-24 9.769 2,392,963 +438 0.32% 23,375,932
2007-08-27 2007-08-23 9.732 2,392,525 -638,148 0.32% 23,284,283
2007-08-24 2007-08-22 9.495 3,030,673 +14,021 0.41% 28,775,415
2007-08-23 2007-08-21 9.276 3,016,652 -10,516 0.41% 27,981,313
2007-08-22 2007-08-20 9.184 3,027,168 +1,099,288 0.41% 27,802,489
2007-08-21 2007-08-17 8.764 1,927,880 -28,479 0.26% 16,896,642
2007-08-20 2007-08-16 9.601 1,956,359 +81,056 0.26% 18,783,163
2007-08-17 2007-08-15 9.867 1,875,303 +66,695 0.25% 18,504,085
2007-08-16 2007-08-14 9.981 1,808,608 +185,153 0.25% 18,052,301
2007-08-14 2007-08-10 9.772 1,623,455 -21,881 0.23% 15,864,712
2007-08-13 2007-08-09 10.190 1,645,336 -17,673 0.23% 16,766,723
2007-08-10 2007-08-08 10.343 1,663,009 +2,104 0.23% 17,199,757
2007-08-09 2007-08-07 10.228 1,660,905 +265,095 0.23% 16,988,533
2007-08-08 2007-08-06 10.133 1,395,810 +23,143 0.20% 14,144,328
2007-08-07 2007-08-03 10.457 1,372,667 +254,260 0.19% 14,353,463
2007-08-06 2007-08-02 10.533 1,118,407 -421 0.16% 11,779,814
2007-08-03 2007-08-01 10.970 1,118,828 -203,555 0.16% 12,273,486
2007-08-02 2007-07-31 11.464 1,322,383 +2,104 0.19% 15,160,146
2007-08-01 2007-07-30 11.540 1,320,279 +8,837 0.19% 15,236,430
2007-07-31 2007-07-27 11.540 1,311,442 -14,307 0.18% 15,134,448
2007-07-30 2007-07-26 11.921 1,325,749 +23,143 0.19% 15,803,659
2007-07-25 2007-07-23 11.673 1,302,606 -4,629 0.18% 15,205,834
2007-07-24 2007-07-20 11.768 1,307,235 -49,028 0.18% 15,384,136
2007-07-20 2007-07-18 11.768 1,356,263 -9,678 0.19% 15,961,120
2007-07-19 2007-07-17 11.787 1,365,941 +9,678 0.19% 16,100,985
2007-07-18 2007-07-16 12.054 1,356,263 -6,312 0.19% 16,347,900
2007-07-17 2007-07-13 11.864 1,362,575 -1,571,635 0.19% 16,164,929
2007-07-16 2007-07-12 12.073 2,934,210 -262,991 0.41% 35,423,684
2007-07-13 2007-07-11 12.092 3,197,201 +32,821 0.45% 38,659,467
2007-07-12 2007-07-10 12.301 3,164,380 +7,574 0.45% 38,924,381
2007-07-11 2007-07-09 12.092 3,156,806 +1,893,537 0.44% 38,171,024
2007-07-06 2007-07-04 11.407 1,263,269 -2,525 0.18% 14,410,395
2007-07-05 2007-07-03 11.369 1,265,794 -54,702 0.18% 14,391,068
2007-07-04 2007-06-29 10.951 1,320,496 -18,725 0.19% 14,460,669
2007-07-03 2007-06-28 10.780 1,339,221 -2,946 0.19% 14,436,573
2007-06-29 2007-06-27 10.552 1,342,167 -10,028 0.19% 14,162,122
2007-06-28 2007-06-26 10.495 1,352,195 +19,706 0.19% 14,190,811
2007-06-27 2007-06-25 10.552 1,332,489 +6,312 0.19% 14,060,003
2007-06-26 2007-06-22 10.552 1,326,177 0.19% 13,993,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top