History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 +0
2021-05-12 2021-05-10 3.895 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.758 0 +0
2021-05-07 2021-05-05 3.601 0 +0
2021-05-06 2021-05-04 3.569 0 +0
2021-05-05 2021-05-03 3.506 0 +0
2021-05-04 2021-04-30 3.401 0 +0
2021-05-03 2021-04-29 3.495 0 +0
2021-04-30 2021-04-28 3.358 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.390 0 +0
2021-04-27 2021-04-23 3.411 0 +0
2021-04-26 2021-04-22 3.411 0 +0
2021-04-23 2021-04-21 3.401 0 +0
2021-04-22 2021-04-20 3.443 0 +0
2021-04-21 2021-04-19 3.495 0 +0
2021-04-20 2021-04-16 3.495 0 +0
2021-04-19 2021-04-15 3.443 0 +0
2021-04-16 2021-04-14 3.411 0 +0
2021-04-15 2021-04-13 3.411 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.401 0 +0
2021-04-12 2021-04-08 3.411 0 +0
2021-04-09 2021-04-07 3.443 0 +0
2021-04-08 2021-04-01 3.474 0 +0
2021-04-07 2021-03-31 3.401 0 +0
2021-04-01 2021-03-30 3.485 0 +0
2021-03-31 2021-03-29 3.358 0 +0
2021-03-30 2021-03-26 3.390 0 +0
2021-03-29 2021-03-25 3.348 0 +0
2021-03-26 2021-03-24 3.401 0 +0
2021-03-25 2021-03-23 3.495 0 +0
2021-03-24 2021-03-22 3.506 0 +0
2021-03-23 2021-03-19 3.495 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.485 0 +0
2021-03-18 2021-03-16 3.495 0 +0
2021-03-17 2021-03-15 3.527 0 +0
2021-03-16 2021-03-12 3.443 0 +0
2021-03-15 2021-03-11 3.464 0 +0
2021-03-12 2021-03-10 3.432 0 +0
2021-03-11 2021-03-09 3.422 0 +0
2021-03-10 2021-03-08 3.432 0 +0
2021-03-09 2021-03-05 3.453 0 +0
2021-03-08 2021-03-04 3.411 0 +0
2021-03-05 2021-03-03 3.464 0 +0
2021-03-04 2021-03-02 3.432 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.653 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.569 0 +0
2021-02-24 2021-02-22 3.474 0 +0
2021-02-23 2021-02-19 3.390 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.411 0 +0
2021-02-18 2021-02-16 3.411 0 +0
2021-02-17 2021-02-11 3.379 0 +0
2021-02-16 2021-02-09 3.369 0 +0
2021-02-10 2021-02-08 3.358 0 +0
2021-02-09 2021-02-05 3.401 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.411 0 +0
2021-02-04 2021-02-02 3.369 0 +0
2021-02-03 2021-02-01 3.390 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.264 0 +0
2021-01-29 2021-01-27 3.285 0 +0
2021-01-28 2021-01-26 3.327 0 +0
2021-01-27 2021-01-25 3.348 0 +0
2021-01-26 2021-01-22 3.369 0 +0
2021-01-25 2021-01-21 3.453 0 +0
2021-01-22 2021-01-20 3.432 0 +0
2021-01-21 2021-01-19 3.464 0 +0
2021-01-20 2021-01-18 3.443 0 +0
2021-01-19 2021-01-15 3.432 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.443 0 +0
2021-01-14 2021-01-12 3.422 0 +0
2021-01-13 2021-01-11 3.285 0 +0
2021-01-12 2021-01-08 3.369 0 +0
2021-01-11 2021-01-07 3.348 0 +0
2021-01-08 2021-01-06 3.379 0 +0
2021-01-07 2021-01-05 3.432 0 +0
2021-01-06 2021-01-04 3.390 0 +0
2021-01-05 2020-12-31 3.369 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.358 0 +0
2020-12-29 2020-12-24 3.327 0 +0
2020-12-28 2020-12-22 3.327 0 +0
2020-12-23 2020-12-21 3.474 0 +0
2020-12-22 2020-12-18 3.537 0 +0
2020-12-21 2020-12-17 3.537 0 +0
2020-12-18 2020-12-16 3.516 0 +0
2020-12-17 2020-12-15 3.579 0 +0
2020-12-16 2020-12-14 3.590 0 +0
2020-12-15 2020-12-11 3.632 0 +0
2020-12-14 2020-12-10 3.611 0 +0
2020-12-11 2020-12-09 3.685 0 +0
2020-12-10 2020-12-08 3.727 0 +0
2020-12-09 2020-12-07 3.685 0 +0
2020-12-08 2020-12-04 3.643 0 +0
2020-12-07 2020-12-03 3.716 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.769 0 +0
2020-12-02 2020-11-30 3.885 0 +0
2020-12-01 2020-11-27 3.907 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.715 0 +0
2020-11-26 2020-11-24 3.683 0 +0
2020-11-25 2020-11-23 3.758 0 +0
2020-11-24 2020-11-20 3.683 0 +0
2020-11-23 2020-11-19 3.651 0 +0
2020-11-20 2020-11-18 3.566 0 +0
2020-11-19 2020-11-17 3.566 0 +0
2020-11-18 2020-11-16 3.598 0 +0
2020-11-17 2020-11-13 3.619 0 +0
2020-11-16 2020-11-12 3.534 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.630 0 +0
2020-11-11 2020-11-09 3.694 0 +0
2020-11-10 2020-11-06 3.470 0 +0
2020-11-09 2020-11-05 3.374 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.034 0 +0
2020-11-03 2020-10-30 3.130 0 +0
2020-11-02 2020-10-29 3.076 0 +0
2020-10-30 2020-10-28 3.193 0 +0
2020-10-29 2020-10-27 3.108 0 +0
2020-10-28 2020-10-23 3.215 0 +0
2020-10-27 2020-10-22 3.215 0 +0
2020-10-23 2020-10-21 3.161 0 +0
2020-10-22 2020-10-20 3.140 0 +0
2020-10-21 2020-10-19 3.193 0 +0
2020-10-20 2020-10-16 3.193 0 +0
2020-10-19 2020-10-15 3.151 0 +0
2020-10-16 2020-10-14 3.172 0 +0
2020-10-15 2020-10-12 3.300 0 +0
2020-10-14 2020-10-09 3.279 0 +0
2020-10-12 2020-10-08 3.279 0 +0
2020-10-09 2020-10-07 3.193 0 +0
2020-10-08 2020-10-06 3.247 0 +0
2020-10-07 2020-10-05 3.289 0 +0
2020-10-06 2020-09-30 3.300 0 +0
2020-10-05 2020-09-29 3.279 0 +0
2020-09-30 2020-09-28 3.310 0 +0
2020-09-29 2020-09-25 3.215 0 +0
2020-09-28 2020-09-24 3.193 0 +0
2020-09-25 2020-09-23 3.183 0 +0
2020-09-24 2020-09-22 3.215 0 +0
2020-09-23 2020-09-21 3.172 0 +0
2020-09-22 2020-09-18 3.300 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.215 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.183 0 +0
2020-09-15 2020-09-11 3.257 0 +0
2020-09-14 2020-09-10 3.310 0 +0
2020-09-11 2020-09-09 3.225 0 +0
2020-09-10 2020-09-08 3.321 0 +0
2020-09-09 2020-09-07 3.289 0 +0
2020-09-08 2020-09-04 3.342 0 +0
2020-09-07 2020-09-03 3.374 0 +0
2020-09-04 2020-09-02 3.300 0 +0
2020-09-03 2020-09-01 3.257 0 +0
2020-09-02 2020-08-31 3.268 0 +0
2020-09-01 2020-08-28 3.332 0 +0
2020-08-31 2020-08-27 3.374 0 +0
2020-08-28 2020-08-26 3.279 0 +0
2020-08-27 2020-08-25 3.289 0 +0
2020-08-26 2020-08-24 3.353 0 +0
2020-08-25 2020-08-21 3.451 0 +0
2020-08-24 2020-08-20 3.494 0 +0
2020-08-21 2020-08-19 3.505 0 +0
2020-08-20 2020-08-18 3.494 0 +0
2020-08-19 2020-08-17 3.494 0 +0
2020-08-18 2020-08-14 3.483 0 +0
2020-08-17 2020-08-13 3.494 0 +0
2020-08-14 2020-08-12 3.483 0 +0
2020-08-13 2020-08-11 3.440 0 +0
2020-08-12 2020-08-10 3.440 0 +0
2020-08-11 2020-08-07 3.483 0 +0
2020-08-10 2020-08-06 3.461 0 +0
2020-08-07 2020-08-05 3.483 0 +0
2020-08-06 2020-08-04 3.418 0 +0
2020-08-05 2020-08-03 3.385 0 +0
2020-08-04 2020-07-31 3.363 0 +0
2020-08-03 2020-07-30 3.353 0 +0
2020-07-31 2020-07-29 3.353 0 +0
2020-07-30 2020-07-28 3.309 0 +0
2020-07-29 2020-07-27 3.287 0 +0
2020-07-28 2020-07-24 3.309 0 +0
2020-07-27 2020-07-23 3.374 0 +0
2020-07-24 2020-07-22 3.320 0 +0
2020-07-23 2020-07-21 3.483 0 +0
2020-07-22 2020-07-20 3.559 0 +0
2020-07-21 2020-07-17 3.538 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.505 0 +0
2020-07-16 2020-07-14 3.538 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.538 0 +0
2020-07-13 2020-07-09 3.494 0 +0
2020-07-10 2020-07-08 3.527 0 +0
2020-07-09 2020-07-07 3.505 0 +0
2020-07-08 2020-07-06 3.646 0 +0
2020-07-07 2020-07-03 3.570 0 +0
2020-07-06 2020-07-02 3.701 0 +0
2020-07-03 2020-06-30 3.766 0 +0
2020-07-02 2020-06-29 3.548 0 +0
2020-06-30 2020-06-26 3.548 0 +0
2020-06-29 2020-06-24 3.625 0 +0
2020-06-26 2020-06-23 3.451 0 +0
2020-06-24 2020-06-22 3.385 0 +0
2020-06-23 2020-06-19 3.451 0 +0
2020-06-22 2020-06-18 3.483 0 +0
2020-06-19 2020-06-17 3.451 0 +0
2020-06-18 2020-06-16 3.538 0 +0
2020-06-17 2020-06-15 3.440 0 +0
2020-06-16 2020-06-12 3.429 0 +0
2020-06-15 2020-06-11 3.461 0 +0
2020-06-12 2020-06-10 3.538 0 +0
2020-06-11 2020-06-09 3.538 0 +0
2020-06-10 2020-06-08 3.592 0 +0
2020-06-09 2020-06-05 3.755 0 +0
2020-06-08 2020-06-04 3.440 0 +0
2020-06-05 2020-06-03 3.407 0 +0
2020-06-04 2020-06-02 3.396 0 +0
2020-06-03 2020-06-01 3.385 0 +0
2020-06-02 2020-05-29 3.396 0 +0
2020-06-01 2020-05-28 3.396 0 +0
2020-05-29 2020-05-27 3.461 0 +0
2020-05-28 2020-05-26 3.418 0 +0
2020-05-27 2020-05-25 3.309 0 +0
2020-05-26 2020-05-22 3.374 0 +0
2020-05-25 2020-05-21 3.505 0 +0
2020-05-22 2020-05-20 3.668 0 +0
2020-05-21 2020-05-19 3.625 0 +0
2020-05-20 2020-05-18 3.646 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.592 0 +0
2020-05-15 2020-05-13 3.679 0 +0
2020-05-14 2020-05-12 3.690 0 +0
2020-05-13 2020-05-11 3.690 0 +0
2020-05-12 2020-05-08 3.679 0 +0
2020-05-11 2020-05-07 3.679 0 +0
2020-05-08 2020-05-06 3.701 0 +0
2020-05-07 2020-05-05 3.679 0 +0
2020-05-06 2020-05-04 3.592 0 +0
2020-05-05 2020-04-29 3.723 0 +0
2020-05-04 2020-04-28 3.646 0 +0
2020-04-29 2020-04-27 3.636 0 +0
2020-04-28 2020-04-24 3.603 0 +0
2020-04-27 2020-04-23 3.538 0 +0
2020-04-24 2020-04-22 3.472 0 +0
2020-04-23 2020-04-21 3.451 0 +0
2020-04-22 2020-04-20 3.548 0 +0
2020-04-21 2020-04-17 3.548 0 +0
2020-04-20 2020-04-16 3.505 0 +0
2020-04-17 2020-04-15 3.527 0 +0
2020-04-16 2020-04-14 3.548 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.440 0 +0
2020-04-09 2020-04-07 3.407 0 +0
2020-04-08 2020-04-06 3.385 0 +0
2020-04-07 2020-04-03 3.320 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.255 0 +0
2020-04-01 2020-03-30 3.211 0 +0
2020-03-31 2020-03-27 3.255 0 +0
2020-03-30 2020-03-26 3.244 0 +0
2020-03-27 2020-03-25 3.222 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.048 0 +0
2020-03-24 2020-03-20 3.102 0 +0
2020-03-23 2020-03-19 3.048 0 +0
2020-03-20 2020-03-18 3.135 0 +0
2020-03-19 2020-03-17 3.189 0 +0
2020-03-18 2020-03-16 3.244 0 +0
2020-03-17 2020-03-13 3.342 0 +0
2020-03-16 2020-03-12 3.418 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.538 0 +0
2020-03-11 2020-03-09 3.538 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.734 0 +0
2020-03-06 2020-03-04 3.494 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.418 0 +0
2020-03-03 2020-02-28 3.407 0 +0
2020-03-02 2020-02-27 3.353 0 +0
2020-02-28 2020-02-26 3.331 0 +0
2020-02-27 2020-02-25 3.374 0 +0
2020-02-26 2020-02-24 3.353 0 +0
2020-02-25 2020-02-21 3.385 0 +0
2020-02-24 2020-02-20 3.440 0 +0
2020-02-21 2020-02-19 3.440 0 +0
2020-02-20 2020-02-18 3.516 0 +0
2020-02-19 2020-02-17 3.538 0 +0
2020-02-18 2020-02-14 3.527 0 +0
2020-02-17 2020-02-13 3.527 0 +0
2020-02-14 2020-02-12 3.559 0 +0
2020-02-13 2020-02-11 3.548 0 +0
2020-02-12 2020-02-10 3.614 0 +0
2020-02-11 2020-02-07 3.625 0 +0
2020-02-10 2020-02-06 3.646 0 +0
2020-02-07 2020-02-05 3.570 0 +0
2020-02-06 2020-02-04 3.592 0 +0
2020-02-05 2020-02-03 3.570 0 +0
2020-02-04 2020-01-31 3.581 0 +0
2020-02-03 2020-01-30 3.603 0 +0
2020-01-31 2020-01-29 3.646 0 +0
2020-01-30 2020-01-24 3.723 0 +0
2020-01-29 2020-01-22 3.755 0 +0
2020-01-23 2020-01-21 3.723 0 +0
2020-01-22 2020-01-20 3.766 0 +0
2020-01-21 2020-01-17 3.766 0 +0
2020-01-20 2020-01-16 3.723 0 +0
2020-01-17 2020-01-15 3.712 0 +0
2020-01-16 2020-01-14 3.625 0 +0
2020-01-15 2020-01-13 3.581 0 +0
2020-01-14 2020-01-10 3.538 0 +0
2020-01-13 2020-01-09 3.516 0 +0
2020-01-10 2020-01-08 3.527 0 +0
2020-01-09 2020-01-07 3.527 0 +0
2020-01-08 2020-01-06 3.505 0 +0
2020-01-07 2020-01-03 3.505 0 +0
2020-01-06 2020-01-02 3.527 0 +0
2020-01-03 2019-12-31 3.527 0 +0
2020-01-02 2019-12-27 3.483 0 +0
2019-12-30 2019-12-24 3.461 0 +0
2019-12-27 2019-12-20 3.374 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.494 0 +0
2019-12-19 2019-12-17 3.494 0 +0
2019-12-18 2019-12-16 3.505 0 +0
2019-12-17 2019-12-13 3.527 0 +0
2019-12-16 2019-12-12 3.483 0 +0
2019-12-13 2019-12-11 3.461 0 +0
2019-12-12 2019-12-10 3.461 0 +0
2019-12-11 2019-12-09 3.472 0 +0
2019-12-10 2019-12-06 3.440 0 +0
2019-12-09 2019-12-05 3.461 0 +0
2019-12-06 2019-12-04 3.494 0 +0
2019-12-05 2019-12-03 3.494 0 +0
2019-12-04 2019-12-02 3.516 0 +0
2019-12-03 2019-11-29 3.626 0 +0
2019-12-02 2019-11-28 3.570 0 +0
2019-11-29 2019-11-27 3.681 0 +0
2019-11-28 2019-11-26 3.603 0 +0
2019-11-27 2019-11-25 3.626 0 +0
2019-11-26 2019-11-22 3.581 0 +0
2019-11-25 2019-11-21 3.570 0 +0
2019-11-22 2019-11-20 3.614 0 +0
2019-11-21 2019-11-19 3.559 0 +0
2019-11-20 2019-11-18 3.537 0 +0
2019-11-19 2019-11-15 3.548 0 +0
2019-11-18 2019-11-14 3.548 0 +0
2019-11-15 2019-11-13 3.570 0 +0
2019-11-14 2019-11-12 3.637 0 +0
2019-11-13 2019-11-11 3.603 0 +0
2019-11-12 2019-11-08 3.670 0 +0
2019-11-11 2019-11-07 3.703 0 +0
2019-11-08 2019-11-06 3.681 0 +0
2019-11-07 2019-11-05 3.637 0 +0
2019-11-06 2019-11-04 3.648 0 +0
2019-11-05 2019-11-01 3.603 0 +0
2019-11-04 2019-10-31 3.603 0 +0
2019-11-01 2019-10-30 3.637 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.626 0 +0
2019-10-29 2019-10-25 3.626 0 +0
2019-10-28 2019-10-24 3.648 0 +0
2019-10-25 2019-10-23 3.648 0 +0
2019-10-24 2019-10-22 3.648 0 +0
2019-10-23 2019-10-21 3.714 0 +0
2019-10-22 2019-10-18 3.681 0 +0
2019-10-21 2019-10-17 3.714 0 +0
2019-10-18 2019-10-16 3.681 0 +0
2019-10-17 2019-10-15 3.637 0 +0
2019-10-16 2019-10-14 3.559 0 +0
2019-10-15 2019-10-11 3.482 0 +0
2019-10-14 2019-10-10 3.393 0 +0
2019-10-11 2019-10-09 3.416 0 +0
2019-10-10 2019-10-08 3.438 0 +0
2019-10-09 2019-10-04 3.393 0 +0
2019-10-08 2019-10-03 3.449 0 +0
2019-10-04 2019-10-02 3.482 0 +0
2019-10-03 2019-09-30 3.438 0 +0
2019-10-02 2019-09-27 3.471 0 +0
2019-09-30 2019-09-26 3.526 0 +0
2019-09-27 2019-09-25 3.493 0 +0
2019-09-26 2019-09-24 3.581 0 +0
2019-09-25 2019-09-23 3.592 0 +0
2019-09-24 2019-09-20 3.681 0 +0
2019-09-23 2019-09-19 3.703 0 +0
2019-09-20 2019-09-18 3.692 0 +0
2019-09-19 2019-09-17 3.670 0 +0
2019-09-18 2019-09-16 3.714 0 +0
2019-09-17 2019-09-13 3.769 0 +0
2019-09-16 2019-09-12 3.736 0 +0
2019-09-13 2019-09-11 3.758 0 +0
2019-09-12 2019-09-10 3.670 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.725 0 +0
2019-09-09 2019-09-05 3.703 0 +0
2019-09-06 2019-09-04 3.725 0 +0
2019-09-05 2019-09-03 3.559 0 +0
2019-09-04 2019-09-02 3.537 0 +0
2019-09-03 2019-08-30 3.659 0 +0
2019-09-02 2019-08-29 3.692 0 +0
2019-08-30 2019-08-28 3.703 0 +0
2019-08-29 2019-08-27 3.714 0 +0
2019-08-28 2019-08-26 3.725 0 +0
2019-08-27 2019-08-23 3.969 0 +0
2019-08-26 2019-08-22 3.913 0 +0
2019-08-23 2019-08-21 3.958 0 +0
2019-08-22 2019-08-20 4.037 0 +0
2019-08-21 2019-08-19 4.071 0 +0
2019-08-20 2019-08-16 4.014 0 +0
2019-08-19 2019-08-15 3.924 0 +0
2019-08-16 2019-08-14 3.913 0 +0
2019-08-15 2019-08-13 3.902 0 +0
2019-08-14 2019-08-12 4.059 0 +0
2019-08-13 2019-08-09 4.127 0 +0
2019-08-12 2019-08-08 4.127 0 +0
2019-08-09 2019-08-07 4.116 0 +0
2019-08-08 2019-08-06 4.172 0 +0
2019-08-07 2019-08-05 4.273 0 +0
2019-08-06 2019-08-02 4.397 0 +0
2019-08-05 2019-08-01 4.464 0 +0
2019-08-02 2019-07-31 4.487 0 +0
2019-08-01 2019-07-30 4.520 0 +0
2019-07-31 2019-07-29 4.520 0 +0
2019-07-30 2019-07-26 4.633 0 +0
2019-07-29 2019-07-25 4.655 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.655 0 +0
2019-07-24 2019-07-22 4.599 0 +0
2019-07-23 2019-07-19 4.633 0 +0
2019-07-22 2019-07-18 4.599 0 +0
2019-07-19 2019-07-17 4.622 0 +0
2019-07-18 2019-07-16 4.633 0 +0
2019-07-17 2019-07-15 4.475 0 +0
2019-07-16 2019-07-12 4.520 0 +0
2019-07-15 2019-07-11 4.543 0 +0
2019-07-12 2019-07-10 4.385 0 +0
2019-07-11 2019-07-09 4.419 0 +0
2019-07-10 2019-07-08 4.397 0 +0
2019-07-09 2019-07-05 4.408 0 +0
2019-07-08 2019-07-04 4.385 0 +0
2019-07-05 2019-07-03 4.363 0 +0
2019-07-04 2019-07-02 4.385 0 +0
2019-07-03 2019-06-28 4.408 0 +0
2019-07-02 2019-06-27 4.408 0 +0
2019-06-28 2019-06-26 4.419 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.408 0 +0
2019-06-25 2019-06-21 4.408 0 +0
2019-06-24 2019-06-20 4.498 0 +0
2019-06-21 2019-06-19 4.487 0 +0
2019-06-20 2019-06-18 4.622 0 +0
2019-06-19 2019-06-17 4.543 0 +0
2019-06-18 2019-06-14 4.385 0 +0
2019-06-17 2019-06-13 4.352 0 +0
2019-06-14 2019-06-12 4.397 0 +0
2019-06-13 2019-06-11 4.464 0 +0
2019-06-12 2019-06-10 4.408 0 +0
2019-06-11 2019-06-06 4.419 0 +0
2019-06-10 2019-06-05 4.397 0 +0
2019-06-06 2019-06-04 4.340 0 +0
2019-06-05 2019-06-03 4.352 0 +0
2019-06-04 2019-05-31 4.397 0 +0
2019-06-03 2019-05-30 4.498 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.520 0 +0
2019-05-29 2019-05-27 4.565 0 +0
2019-05-28 2019-05-24 4.543 0 +0
2019-05-27 2019-05-23 4.565 0 +0
2019-05-24 2019-05-22 4.622 0 +0
2019-05-23 2019-05-21 4.644 0 +0
2019-05-22 2019-05-20 4.633 0 +0
2019-05-21 2019-05-17 4.678 0 +0
2019-05-20 2019-05-16 4.734 0 +0
2019-05-17 2019-05-15 4.700 0 +0
2019-05-16 2019-05-14 4.700 0 +0
2019-05-15 2019-05-10 4.824 0 +0
2019-05-14 2019-05-09 4.835 0 +0
2019-05-10 2019-05-08 4.858 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.835 0 +0
2019-05-07 2019-05-03 4.903 0 +0
2019-05-06 2019-05-02 4.846 0 +0
2019-05-03 2019-04-30 4.869 0 +0
2019-05-02 2019-04-29 4.880 0 +0
2019-04-30 2019-04-26 4.846 0 +0
2019-04-29 2019-04-25 4.835 0 +0
2019-04-26 2019-04-24 4.925 0 +0
2019-04-25 2019-04-23 4.891 0 +0
2019-04-24 2019-04-18 5.015 0 +0
2019-04-23 2019-04-17 5.161 0 +0
2019-04-18 2019-04-16 5.184 0 +0
2019-04-17 2019-04-15 5.105 0 +0
2019-04-16 2019-04-12 4.959 0 +0
2019-04-15 2019-04-11 4.936 0 +0
2019-04-12 2019-04-10 5.004 0 +0
2019-04-11 2019-04-09 5.026 0 +0
2019-04-10 2019-04-08 5.094 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.116 0 +0
2019-04-04 2019-04-02 5.150 0 +0
2019-04-03 2019-04-01 5.150 0 +0
2019-04-02 2019-03-29 5.173 0 +0
2019-04-01 2019-03-28 5.094 0 +0
2019-03-29 2019-03-27 5.060 0 +0
2019-03-28 2019-03-26 4.981 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.015 0 +0
2019-03-25 2019-03-21 4.903 0 +0
2019-03-22 2019-03-20 4.779 0 +0
2019-03-21 2019-03-19 4.610 0 +0
2019-03-20 2019-03-18 4.565 0 +0
2019-03-19 2019-03-15 4.532 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.475 0 +0
2019-03-14 2019-03-12 4.453 0 +0
2019-03-13 2019-03-11 4.442 0 +0
2019-03-12 2019-03-08 4.453 0 +0
2019-03-11 2019-03-07 4.509 0 +0
2019-03-08 2019-03-06 4.532 0 +0
2019-03-07 2019-03-05 4.520 0 +0
2019-03-06 2019-03-04 4.498 0 +0
2019-03-05 2019-03-01 4.475 0 +0
2019-03-04 2019-02-28 4.464 0 +0
2019-03-01 2019-02-27 4.509 0 +0
2019-02-28 2019-02-26 4.599 0 +0
2019-02-27 2019-02-25 4.453 0 +0
2019-02-26 2019-02-22 4.329 0 +0
2019-02-25 2019-02-21 4.329 0 +0
2019-02-22 2019-02-20 4.295 0 +0
2019-02-21 2019-02-19 4.273 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.262 0 +0
2019-02-18 2019-02-14 4.318 0 +0
2019-02-15 2019-02-13 4.352 0 +0
2019-02-14 2019-02-12 4.284 0 +0
2019-02-13 2019-02-11 4.284 0 +0
2019-02-12 2019-02-08 4.284 0 +0
2019-02-11 2019-02-04 4.295 0 +0
2019-02-08 2019-01-31 4.307 0 +0
2019-02-01 2019-01-30 4.262 0 +0
2019-01-31 2019-01-29 4.262 0 +0
2019-01-30 2019-01-28 4.273 0 +0
2019-01-29 2019-01-25 4.284 0 +0
2019-01-28 2019-01-24 4.228 0 +0
2019-01-25 2019-01-23 4.217 0 +0
2019-01-24 2019-01-22 4.205 0 +0
2019-01-23 2019-01-21 4.217 0 +0
2019-01-22 2019-01-18 4.205 0 +0
2019-01-21 2019-01-17 4.205 0 +0
2019-01-18 2019-01-16 4.205 0 +0
2019-01-17 2019-01-15 4.217 0 +0
2019-01-16 2019-01-14 4.217 0 +0
2019-01-15 2019-01-11 4.205 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.205 0 +0
2019-01-10 2019-01-08 4.194 0 +0
2019-01-09 2019-01-07 4.138 0 +0
2019-01-08 2019-01-04 4.194 0 +0
2019-01-07 2019-01-03 4.116 0 +0
2019-01-04 2019-01-02 4.093 0 +0
2019-01-03 2018-12-31 4.149 0 +0
2019-01-02 2018-12-27 4.082 0 +0
2018-12-28 2018-12-24 4.104 0 +0
2018-12-27 2018-12-20 4.149 0 +0
2018-12-21 2018-12-19 4.183 0 +0
2018-12-20 2018-12-18 4.239 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.239 0 +0
2018-12-14 2018-12-12 4.262 0 +0
2018-12-13 2018-12-11 4.183 0 +0
2018-12-12 2018-12-10 4.183 0 +0
2018-12-11 2018-12-07 4.239 0 +0
2018-12-10 2018-12-06 4.284 0 +0
2018-12-07 2018-12-05 4.273 0 +0
2018-12-06 2018-12-04 4.273 0 +0
2018-12-05 2018-12-03 4.318 0 +0
2018-12-04 2018-11-30 4.262 0 +0
2018-12-03 2018-11-29 4.387 0 +0
2018-11-30 2018-11-28 4.500 0 +0
2018-11-29 2018-11-27 4.466 0 +0
2018-11-28 2018-11-26 4.421 0 +0
2018-11-27 2018-11-23 4.318 0 +0
2018-11-26 2018-11-22 4.318 0 +0
2018-11-23 2018-11-21 4.318 0 +0
2018-11-22 2018-11-20 4.364 0 +0
2018-11-21 2018-11-19 4.477 0 +0
2018-11-20 2018-11-16 4.455 0 +0
2018-11-19 2018-11-15 4.443 0 +0
2018-11-16 2018-11-14 4.330 0 +0
2018-11-15 2018-11-13 4.307 0 +0
2018-11-14 2018-11-12 4.284 0 +0
2018-11-13 2018-11-09 4.318 0 +0
2018-11-12 2018-11-08 4.375 0 +0
2018-11-09 2018-11-07 4.330 0 +0
2018-11-08 2018-11-06 4.341 0 +0
2018-11-07 2018-11-05 4.296 0 +0
2018-11-06 2018-11-02 4.387 0 +0
2018-11-05 2018-11-01 4.318 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.262 0 +0
2018-10-31 2018-10-29 4.296 0 +0
2018-10-30 2018-10-26 4.273 0 +0
2018-10-29 2018-10-25 4.318 0 +0
2018-10-26 2018-10-24 4.364 0 +0
2018-10-25 2018-10-23 4.375 0 +0
2018-10-24 2018-10-22 4.500 0 +0
2018-10-23 2018-10-19 4.398 0 +0
2018-10-22 2018-10-18 4.352 0 +0
2018-10-19 2018-10-16 4.375 0 +0
2018-10-18 2018-10-15 4.432 0 +0
2018-10-16 2018-10-12 4.489 0 +0
2018-10-15 2018-10-11 4.534 0 +0
2018-10-12 2018-10-10 4.796 0 +0
2018-10-11 2018-10-09 4.614 0 +0
2018-10-10 2018-10-08 4.477 0 +0
2018-10-09 2018-10-05 4.477 0 +0
2018-10-08 2018-10-04 4.534 0 +0
2018-10-05 2018-10-03 4.614 0 +0
2018-10-04 2018-10-02 4.637 0 +0
2018-10-03 2018-09-28 4.318 0 +0
2018-10-02 2018-09-27 4.330 0 +0
2018-09-28 2018-09-26 4.387 0 +0
2018-09-27 2018-09-24 4.387 0 +0
2018-09-26 2018-09-21 4.466 0 +0
2018-09-24 2018-09-20 4.398 0 +0
2018-09-21 2018-09-19 4.409 0 +0
2018-09-20 2018-09-18 4.341 0 +0
2018-09-19 2018-09-17 4.352 0 +0
2018-09-18 2018-09-14 4.409 0 +0
2018-09-17 2018-09-13 4.432 0 +0
2018-09-14 2018-09-12 4.387 0 +0
2018-09-13 2018-09-11 4.409 0 +0
2018-09-12 2018-09-10 4.489 0 +0
2018-09-11 2018-09-07 4.603 0 +0
2018-09-10 2018-09-06 4.614 0 +0
2018-09-07 2018-09-05 4.773 0 +0
2018-09-06 2018-09-04 4.818 0 +0
2018-09-05 2018-09-03 4.818 0 +0
2018-09-04 2018-08-31 4.875 0 +0
2018-09-03 2018-08-30 4.887 0 +0
2018-08-31 2018-08-29 4.989 0 +0
2018-08-30 2018-08-28 4.864 0 +0
2018-08-29 2018-08-27 4.909 0 +0
2018-08-28 2018-08-24 5.989 0 +0
2018-08-27 2018-08-23 5.951 0 +0
2018-08-24 2018-08-22 5.964 0 +0
2018-08-23 2018-08-21 5.938 0 +0
2018-08-22 2018-08-20 5.938 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.002 0 +0
2018-08-17 2018-08-15 5.951 0 +0
2018-08-16 2018-08-14 6.053 0 +0
2018-08-15 2018-08-13 6.053 0 +0
2018-08-14 2018-08-10 6.065 0 +0
2018-08-13 2018-08-09 6.192 0 +0
2018-08-10 2018-08-08 6.141 0 +0
2018-08-09 2018-08-07 6.002 0 +0
2018-08-08 2018-08-06 6.002 0 +0
2018-08-07 2018-08-03 6.065 0 +0
2018-08-06 2018-08-02 6.053 0 +0
2018-08-03 2018-08-01 6.141 0 +0
2018-08-02 2018-07-31 6.179 0 +0
2018-08-01 2018-07-30 6.167 0 +0
2018-07-31 2018-07-27 6.218 0 +0
2018-07-30 2018-07-26 6.306 0 +0
2018-07-27 2018-07-25 6.243 0 +0
2018-07-26 2018-07-24 6.294 0 +0
2018-07-25 2018-07-23 6.179 0 +0
2018-07-24 2018-07-20 6.306 0 +0
2018-07-23 2018-07-19 6.243 0 +0
2018-07-20 2018-07-18 6.103 0 +0
2018-07-19 2018-07-17 6.154 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.192 0 +0
2018-07-16 2018-07-12 6.154 0 +0
2018-07-13 2018-07-11 6.091 0 +0
2018-07-12 2018-07-10 6.141 0 +0
2018-07-11 2018-07-09 6.103 0 +0
2018-07-10 2018-07-06 6.040 0 +0
2018-07-09 2018-07-05 6.065 0 +0
2018-07-06 2018-07-04 6.078 0 +0
2018-07-05 2018-07-03 6.091 0 +0
2018-07-04 2018-06-29 6.103 0 +0
2018-07-03 2018-06-28 6.103 0 +0
2018-06-29 2018-06-27 6.065 0 +0
2018-06-28 2018-06-26 6.205 0 +0
2018-06-27 2018-06-25 6.294 0 +0
2018-06-26 2018-06-22 6.395 0 +0
2018-06-25 2018-06-21 6.459 0 +0
2018-06-22 2018-06-20 6.598 0 +0
2018-06-21 2018-06-19 6.560 0 +0
2018-06-20 2018-06-15 6.560 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.662 0 +0
2018-06-14 2018-06-12 6.700 0 +0
2018-06-13 2018-06-11 6.662 0 +0
2018-06-12 2018-06-08 6.598 0 +0
2018-06-11 2018-06-07 6.585 0 +0
2018-06-08 2018-06-06 6.471 0 +0
2018-06-07 2018-06-05 6.408 0 +0
2018-06-06 2018-06-04 6.433 0 +0
2018-06-05 2018-06-01 6.357 0 +0
2018-06-04 2018-05-31 6.370 0 +0
2018-06-01 2018-05-30 6.344 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.357 0 +0
2018-05-29 2018-05-25 6.332 0 +0
2018-05-28 2018-05-24 6.370 0 +0
2018-05-25 2018-05-23 6.091 0 +0
2018-05-24 2018-05-21 6.116 0 +0
2018-05-23 2018-05-18 6.065 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 6.040 0 +0
2018-05-17 2018-05-15 6.040 0 +0
2018-05-16 2018-05-14 6.027 0 +0
2018-05-15 2018-05-11 5.989 0 +0
2018-05-14 2018-05-10 5.964 0 +0
2018-05-11 2018-05-09 6.002 0 +0
2018-05-10 2018-05-08 5.951 0 +0
2018-05-09 2018-05-07 6.027 0 +0
2018-05-08 2018-05-04 6.014 0 +0
2018-05-07 2018-05-03 6.053 0 +0
2018-05-04 2018-05-02 6.065 0 +0
2018-05-03 2018-04-30 6.078 0 +0
2018-05-02 2018-04-27 5.951 0 +0
2018-04-30 2018-04-26 5.938 0 +0
2018-04-27 2018-04-25 5.989 0 +0
2018-04-26 2018-04-24 6.027 0 +0
2018-04-25 2018-04-23 5.951 0 +0
2018-04-24 2018-04-20 5.951 0 +0
2018-04-23 2018-04-19 5.964 0 +0
2018-04-20 2018-04-18 5.964 0 +0
2018-04-19 2018-04-17 5.951 0 +0
2018-04-18 2018-04-16 5.989 0 +0
2018-04-17 2018-04-13 5.964 0 +0
2018-04-16 2018-04-12 5.964 0 +0
2018-04-13 2018-04-11 5.926 0 +0
2018-04-12 2018-04-10 5.989 0 +0
2018-04-11 2018-04-09 5.976 0 +0
2018-04-10 2018-04-06 5.926 0 +0
2018-04-09 2018-04-04 5.875 0 +0
2018-04-06 2018-04-03 5.989 0 +0
2018-04-04 2018-03-29 5.964 0 +0
2018-04-03 2018-03-28 5.976 0 +0
2018-03-29 2018-03-27 6.014 0 +0
2018-03-28 2018-03-26 5.964 0 +0
2018-03-27 2018-03-23 5.976 0 +0
2018-03-26 2018-03-22 6.040 0 +0
2018-03-23 2018-03-21 6.065 0 +0
2018-03-22 2018-03-20 6.091 0 +0
2018-03-21 2018-03-19 6.091 0 +0
2018-03-20 2018-03-16 6.141 0 +0
2018-03-19 2018-03-15 6.116 0 +0
2018-03-16 2018-03-14 6.103 0 +0
2018-03-15 2018-03-13 6.192 0 +0
2018-03-14 2018-03-12 6.103 0 +0
2018-03-13 2018-03-09 6.065 0 +0
2018-03-12 2018-03-08 6.103 0 +0
2018-03-09 2018-03-07 6.141 0 +0
2018-03-08 2018-03-06 6.091 0 +0
2018-03-07 2018-03-05 5.964 0 +0
2018-03-06 2018-03-02 6.116 0 +0
2018-03-05 2018-03-01 6.179 0 +0
2018-03-02 2018-02-28 6.141 0 +0
2018-03-01 2018-02-27 6.205 0 +0
2018-02-28 2018-02-26 6.294 0 +0
2018-02-27 2018-02-23 6.141 0 +0
2018-02-26 2018-02-22 6.141 0 +0
2018-02-23 2018-02-21 6.167 0 +0
2018-02-22 2018-02-20 6.129 0 +0
2018-02-21 2018-02-15 6.179 0 +0
2018-02-20 2018-02-13 6.065 0 +0
2018-02-14 2018-02-12 6.040 0 +0
2018-02-13 2018-02-09 6.027 0 +0
2018-02-12 2018-02-08 6.154 0 +0
2018-02-09 2018-02-07 6.167 0 +0
2018-02-08 2018-02-06 6.167 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.497 0 +0
2018-02-05 2018-02-01 6.547 0 +0
2018-02-02 2018-01-31 6.547 0 +0
2018-02-01 2018-01-30 6.547 0 +0
2018-01-31 2018-01-29 6.573 0 +0
2018-01-30 2018-01-26 6.522 0 +0
2018-01-29 2018-01-25 6.522 0 +0
2018-01-26 2018-01-24 6.484 0 +0
2018-01-25 2018-01-23 6.547 0 +0
2018-01-24 2018-01-22 6.547 0 +0
2018-01-23 2018-01-19 6.547 0 +0
2018-01-22 2018-01-18 6.522 0 +0
2018-01-19 2018-01-17 6.484 0 +0
2018-01-18 2018-01-16 6.497 0 +0
2018-01-17 2018-01-15 6.535 0 +0
2018-01-16 2018-01-12 6.522 0 +0
2018-01-15 2018-01-11 6.509 0 +0
2018-01-12 2018-01-10 6.509 0 +0
2018-01-11 2018-01-09 6.509 0 +0
2018-01-10 2018-01-08 6.370 0 +0
2018-01-09 2018-01-05 6.243 0 +0
2018-01-08 2018-01-04 6.192 0 +0
2018-01-05 2018-01-03 6.192 0 +0
2018-01-04 2018-01-02 6.154 0 +0
2018-01-03 2017-12-29 6.205 0 +0
2018-01-02 2017-12-28 6.218 0 +0
2017-12-29 2017-12-27 6.205 0 +0
2017-12-28 2017-12-22 6.192 0 +0
2017-12-27 2017-12-21 6.091 0 +0
2017-12-22 2017-12-20 6.002 0 +0
2017-12-21 2017-12-19 6.091 0 +0
2017-12-20 2017-12-18 6.002 0 +0
2017-12-19 2017-12-15 6.002 0 +0
2017-12-18 2017-12-14 6.027 0 +0
2017-12-15 2017-12-13 5.989 0 +0
2017-12-14 2017-12-12 5.989 0 +0
2017-12-13 2017-12-11 5.964 0 +0
2017-12-12 2017-12-08 5.926 0 +0
2017-12-11 2017-12-07 5.799 0 +0
2017-12-08 2017-12-06 5.850 0 +0
2017-12-07 2017-12-05 5.926 0 +0
2017-12-06 2017-12-04 5.926 0 +0
2017-12-05 2017-12-01 5.964 0 +0
2017-12-04 2017-11-30 6.053 0 +0
2017-12-01 2017-11-29 6.091 0 +0
2017-11-30 2017-11-28 6.078 0 +0
2017-11-29 2017-11-27 6.104 0 +0
2017-11-28 2017-11-24 6.142 0 +0
2017-11-27 2017-11-23 6.104 0 +0
2017-11-24 2017-11-22 6.104 0 +0
2017-11-23 2017-11-21 6.078 0 +0
2017-11-22 2017-11-20 6.155 0 +0
2017-11-21 2017-11-17 6.232 0 +0
2017-11-20 2017-11-16 6.257 0 +0
2017-11-17 2017-11-15 6.436 0 +0
2017-11-16 2017-11-14 6.398 0 +0
2017-11-15 2017-11-13 6.398 0 +0
2017-11-14 2017-11-10 6.385 0 +0
2017-11-13 2017-11-09 6.410 0 +0
2017-11-10 2017-11-08 6.410 0 +0
2017-11-09 2017-11-07 6.423 0 +0
2017-11-08 2017-11-06 6.410 0 +0
2017-11-07 2017-11-03 6.449 0 +0
2017-11-06 2017-11-02 6.385 0 +0
2017-11-03 2017-11-01 6.321 0 +0
2017-11-02 2017-10-31 6.359 0 +0
2017-11-01 2017-10-30 6.334 0 +0
2017-10-31 2017-10-27 6.359 0 +0
2017-10-30 2017-10-26 6.423 0 +0
2017-10-27 2017-10-25 6.449 0 +0
2017-10-26 2017-10-24 6.461 0 +0
2017-10-25 2017-10-23 6.525 0 +0
2017-10-24 2017-10-20 6.564 0 +0
2017-10-23 2017-10-19 6.500 0 +0
2017-10-20 2017-10-18 6.576 0 +0
2017-10-19 2017-10-17 6.576 0 +0
2017-10-18 2017-10-16 6.576 0 +0
2017-10-17 2017-10-13 6.538 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.474 0 +0
2017-10-12 2017-10-10 6.538 0 +0
2017-10-11 2017-10-09 6.551 0 +0
2017-10-10 2017-10-06 6.564 0 +0
2017-10-09 2017-10-04 6.436 0 +0
2017-10-06 2017-10-03 6.385 0 +0
2017-10-04 2017-09-29 6.347 0 +0
2017-10-03 2017-09-28 6.398 0 +0
2017-09-29 2017-09-27 6.385 0 +0
2017-09-28 2017-09-26 6.385 0 +0
2017-09-27 2017-09-25 6.385 0 +0
2017-09-26 2017-09-22 6.513 0 +0
2017-09-25 2017-09-21 6.589 0 +0
2017-09-22 2017-09-20 6.627 0 +0
2017-09-21 2017-09-19 6.589 0 +0
2017-09-20 2017-09-18 6.653 0 +0
2017-09-19 2017-09-15 6.576 0 +0
2017-09-18 2017-09-14 6.704 0 +0
2017-09-15 2017-09-13 6.691 0 +0
2017-09-14 2017-09-12 6.564 0 +0
2017-09-13 2017-09-11 6.717 0 +0
2017-09-12 2017-09-08 6.768 0 +0
2017-09-11 2017-09-07 6.768 0 +0
2017-09-08 2017-09-06 6.795 0 +0
2017-09-07 2017-09-05 6.885 0 +0
2017-09-06 2017-09-04 6.510 0 +0
2017-09-05 2017-09-01 6.368 0 +0
2017-09-04 2017-08-31 6.109 0 +0
2017-09-01 2017-08-30 6.018 0 +0
2017-08-31 2017-08-29 5.902 0 +0
2017-08-30 2017-08-28 5.876 0 +0
2017-08-29 2017-08-25 5.876 0 +0
2017-08-28 2017-08-24 5.850 0 +0
2017-08-25 2017-08-22 5.811 0 +0
2017-08-24 2017-08-21 5.811 0 +0
2017-08-22 2017-08-18 5.772 0 +0
2017-08-21 2017-08-17 5.863 0 +0
2017-08-18 2017-08-16 5.785 0 +0
2017-08-17 2017-08-15 5.759 0 +0
2017-08-16 2017-08-14 5.746 0 +0
2017-08-15 2017-08-11 5.656 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.798 0 +0
2017-08-10 2017-08-08 5.746 0 +0
2017-08-09 2017-08-07 5.669 0 +0
2017-08-08 2017-08-04 5.617 0 +0
2017-08-07 2017-08-03 5.617 0 +0
2017-08-04 2017-08-02 5.617 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.617 0 +0
2017-08-01 2017-07-28 5.656 0 +0
2017-07-31 2017-07-27 5.643 0 +0
2017-07-28 2017-07-26 5.630 0 +0
2017-07-27 2017-07-25 5.617 0 +0
2017-07-26 2017-07-24 5.617 0 +0
2017-07-25 2017-07-21 5.591 0 +0
2017-07-24 2017-07-20 5.565 0 +0
2017-07-21 2017-07-19 5.526 0 +0
2017-07-20 2017-07-18 5.500 0 +0
2017-07-19 2017-07-17 5.539 0 +0
2017-07-18 2017-07-14 5.513 0 +0
2017-07-17 2017-07-13 5.500 0 +0
2017-07-14 2017-07-12 5.436 0 +0
2017-07-13 2017-07-11 5.423 0 +0
2017-07-12 2017-07-10 5.410 0 +0
2017-07-11 2017-07-07 5.449 0 +0
2017-07-10 2017-07-06 5.462 0 +0
2017-07-07 2017-07-05 5.436 0 +0
2017-07-06 2017-07-04 5.410 0 +0
2017-07-05 2017-07-03 5.436 0 +0
2017-07-04 2017-06-30 5.436 0 +0
2017-07-03 2017-06-29 5.475 0 +0
2017-06-30 2017-06-28 5.306 0 +0
2017-06-29 2017-06-27 5.384 0 +0
2017-06-28 2017-06-26 5.410 0 +0
2017-06-27 2017-06-23 5.500 0 +0
2017-06-26 2017-06-22 5.669 0 +0
2017-06-23 2017-06-21 5.798 0 +0
2017-06-22 2017-06-20 5.759 0 +0
2017-06-21 2017-06-19 5.695 0 +0
2017-06-20 2017-06-16 5.513 0 +0
2017-06-19 2017-06-15 5.513 0 +0
2017-06-16 2017-06-14 5.565 0 +0
2017-06-15 2017-06-13 5.539 0 +0
2017-06-14 2017-06-12 5.500 0 +0
2017-06-13 2017-06-09 5.526 0 +0
2017-06-12 2017-06-08 5.513 0 +0
2017-06-09 2017-06-07 5.487 0 +0
2017-06-08 2017-06-06 5.578 0 +0
2017-06-07 2017-06-05 5.423 0 +0
2017-06-06 2017-06-02 5.423 0 +0
2017-06-05 2017-06-01 5.345 0 +0
2017-06-02 2017-05-31 5.332 0 +0
2017-06-01 2017-05-29 5.397 0 +0
2017-05-31 2017-05-26 5.397 0 +0
2017-05-29 2017-05-25 5.371 0 +0
2017-05-26 2017-05-24 5.371 0 +0
2017-05-25 2017-05-23 5.371 0 +0
2017-05-24 2017-05-22 5.397 0 +0
2017-05-23 2017-05-19 5.397 0 +0
2017-05-22 2017-05-18 5.358 0 +0
2017-05-19 2017-05-17 5.371 0 +0
2017-05-18 2017-05-16 5.423 0 +0
2017-05-17 2017-05-15 5.410 0 +0
2017-05-16 2017-05-12 5.384 0 +0
2017-05-15 2017-05-11 5.371 0 +0
2017-05-12 2017-05-10 5.358 0 +0
2017-05-11 2017-05-09 5.410 0 +0
2017-05-10 2017-05-08 5.319 0 +0
2017-05-09 2017-05-05 5.293 0 +0
2017-05-08 2017-05-04 5.358 0 +0
2017-05-05 2017-05-02 5.397 0 +0
2017-05-04 2017-04-28 5.436 0 +0
2017-05-02 2017-04-27 5.449 0 +0
2017-04-28 2017-04-26 5.410 0 +0
2017-04-27 2017-04-25 5.462 0 +0
2017-04-26 2017-04-24 5.423 0 +0
2017-04-25 2017-04-21 5.397 0 +0
2017-04-24 2017-04-20 5.410 0 +0
2017-04-21 2017-04-19 5.410 0 +0
2017-04-20 2017-04-18 5.475 0 +0
2017-04-19 2017-04-13 5.526 0 +0
2017-04-18 2017-04-12 5.513 0 +0
2017-04-13 2017-04-11 5.487 0 +0
2017-04-12 2017-04-10 5.487 0 +0
2017-04-11 2017-04-07 5.487 0 +0
2017-04-10 2017-04-06 5.449 0 +0
2017-04-07 2017-04-05 5.475 0 +0
2017-04-06 2017-04-03 5.462 0 +0
2017-04-05 2017-03-31 5.371 0 +0
2017-04-03 2017-03-30 5.306 0 +0
2017-03-31 2017-03-29 5.397 0 +0
2017-03-30 2017-03-28 5.423 0 +0
2017-03-29 2017-03-27 5.500 0 +0
2017-03-28 2017-03-24 5.643 0 +0
2017-03-27 2017-03-23 5.656 0 +0
2017-03-24 2017-03-22 5.617 0 +0
2017-03-23 2017-03-21 5.695 0 +0
2017-03-22 2017-03-20 5.669 0 +0
2017-03-21 2017-03-17 5.656 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.643 0 +0
2017-03-16 2017-03-14 5.604 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.423 0 +0
2017-03-13 2017-03-09 5.397 0 +0
2017-03-10 2017-03-08 5.462 0 +0
2017-03-09 2017-03-07 5.436 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.384 0 +0
2017-03-06 2017-03-02 5.449 0 +0
2017-03-03 2017-03-01 5.487 0 +0
2017-03-02 2017-02-28 5.475 0 +0
2017-03-01 2017-02-27 5.462 0 +0
2017-02-28 2017-02-24 5.436 0 +0
2017-02-27 2017-02-23 5.436 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.462 0 +0
2017-02-22 2017-02-20 5.306 0 +0
2017-02-21 2017-02-17 5.280 0 +0
2017-02-20 2017-02-16 5.267 0 +0
2017-02-17 2017-02-15 5.306 0 +0
2017-02-16 2017-02-14 5.293 0 +0
2017-02-15 2017-02-13 5.255 0 +0
2017-02-14 2017-02-10 5.242 0 +0
2017-02-13 2017-02-09 5.177 0 +0
2017-02-10 2017-02-08 5.203 0 +0
2017-02-09 2017-02-07 5.255 0 +0
2017-02-08 2017-02-06 5.229 0 +0
2017-02-07 2017-02-03 5.035 0 +0
2017-02-06 2017-02-02 5.060 0 +0
2017-02-03 2017-02-01 5.060 0 +0
2017-02-02 2017-01-27 5.060 0 +0
2017-02-01 2017-01-25 5.035 0 +0
2017-01-26 2017-01-24 4.931 0 +0
2017-01-25 2017-01-23 4.879 0 +0
2017-01-24 2017-01-20 4.814 0 +0
2017-01-23 2017-01-19 4.879 0 +0
2017-01-20 2017-01-18 4.892 0 +0
2017-01-19 2017-01-17 4.814 0 +0
2017-01-18 2017-01-16 4.802 0 +0
2017-01-17 2017-01-13 4.814 0 +0
2017-01-16 2017-01-12 4.853 0 +0
2017-01-13 2017-01-11 4.879 0 +0
2017-01-12 2017-01-10 4.840 0 +0
2017-01-11 2017-01-09 4.814 0 +0
2017-01-10 2017-01-06 4.814 0 +0
2017-01-09 2017-01-05 4.737 0 +0
2017-01-06 2017-01-04 4.724 0 +0
2017-01-05 2017-01-03 4.646 0 +0
2017-01-04 2016-12-30 4.607 0 +0
2017-01-03 2016-12-29 4.607 0 +0
2016-12-30 2016-12-28 4.607 0 +0
2016-12-29 2016-12-23 4.569 0 +0
2016-12-28 2016-12-22 4.569 0 +0
2016-12-23 2016-12-21 4.504 0 +0
2016-12-22 2016-12-20 4.504 0 +0
2016-12-21 2016-12-19 4.582 0 +0
2016-12-20 2016-12-16 4.672 0 +0
2016-12-19 2016-12-15 4.582 0 +0
2016-12-16 2016-12-14 4.659 0 +0
2016-12-15 2016-12-13 4.607 0 +0
2016-12-14 2016-12-12 4.672 0 +0
2016-12-13 2016-12-09 4.685 0 +0
2016-12-12 2016-12-08 4.633 0 +0
2016-12-09 2016-12-07 4.594 0 +0
2016-12-08 2016-12-06 4.633 0 +0
2016-12-07 2016-12-05 4.594 0 +0
2016-12-06 2016-12-02 4.620 0 +0
2016-12-05 2016-12-01 4.594 0 +0
2016-12-02 2016-11-30 4.633 0 +0
2016-12-01 2016-11-29 4.646 0 +0
2016-11-30 2016-11-28 4.594 0 +0
2016-11-29 2016-11-25 4.582 0 +0
2016-11-28 2016-11-24 4.620 0 +0
2016-11-25 2016-11-23 4.582 0 +0
2016-11-24 2016-11-22 4.594 0 +0
2016-11-23 2016-11-21 4.543 0 +0
2016-11-22 2016-11-18 4.517 0 +0
2016-11-21 2016-11-17 4.478 0 +0
2016-11-18 2016-11-16 4.491 0 +0
2016-11-17 2016-11-15 4.504 0 +0
2016-11-16 2016-11-14 4.491 0 +0
2016-11-15 2016-11-11 4.491 0 +0
2016-11-14 2016-11-10 4.594 0 +0
2016-11-11 2016-11-09 4.633 0 +0
2016-11-10 2016-11-08 4.711 0 +0
2016-11-09 2016-11-07 4.711 0 +0
2016-11-08 2016-11-04 4.827 0 +0
2016-11-07 2016-11-03 4.814 0 +0
2016-11-04 2016-11-02 4.776 0 +0
2016-11-03 2016-11-01 4.840 0 +0
2016-11-02 2016-10-31 4.827 0 +0
2016-11-01 2016-10-28 4.840 0 +0
2016-10-31 2016-10-27 4.827 0 +0
2016-10-28 2016-10-26 4.840 0 +0
2016-10-27 2016-10-25 4.866 0 +0
2016-10-26 2016-10-24 4.814 0 +0
2016-10-25 2016-10-20 4.750 0 +0
2016-10-24 2016-10-19 4.750 0 +0
2016-10-20 2016-10-18 4.750 0 +0
2016-10-19 2016-10-17 4.763 0 +0
2016-10-18 2016-10-14 4.789 0 +0
2016-10-17 2016-10-13 4.737 0 +0
2016-10-14 2016-10-12 4.763 0 +0
2016-10-13 2016-10-11 4.802 0 +0
2016-10-12 2016-10-07 4.866 0 +0
2016-10-11 2016-10-06 4.892 0 +0
2016-10-07 2016-10-05 4.892 0 +0
2016-10-06 2016-10-04 4.866 0 +0
2016-10-05 2016-10-03 4.840 0 +0
2016-10-04 2016-09-30 4.802 0 +0
2016-10-03 2016-09-29 4.866 0 +0
2016-09-30 2016-09-28 4.840 0 +0
2016-09-29 2016-09-27 4.879 0 +0
2016-09-28 2016-09-26 4.853 0 +0
2016-09-27 2016-09-23 4.840 0 +0
2016-09-26 2016-09-22 4.879 0 +0
2016-09-23 2016-09-21 4.827 0 +0
2016-09-22 2016-09-20 4.802 0 +0
2016-09-21 2016-09-19 4.827 0 +0
2016-09-20 2016-09-15 4.814 0 +0
2016-09-19 2016-09-14 4.750 0 +0
2016-09-15 2016-09-13 4.763 0 +0
2016-09-14 2016-09-12 4.763 0 +0
2016-09-13 2016-09-09 4.892 0 +0
2016-09-12 2016-09-08 4.853 0 +0
2016-09-09 2016-09-07 4.840 0 +0
2016-09-08 2016-09-06 4.763 0 +0
2016-09-07 2016-09-05 4.659 0 +0
2016-09-06 2016-09-02 4.646 0 +0
2016-09-05 2016-09-01 4.594 0 +0
2016-09-02 2016-08-31 4.517 0 +0
2016-09-01 2016-08-30 4.582 0 +0
2016-08-31 2016-08-29 4.594 0 +0
2016-08-30 2016-08-26 4.569 0 +0
2016-08-29 2016-08-25 4.530 0 +0
2016-08-26 2016-08-24 4.556 0 +0
2016-08-25 2016-08-23 4.582 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.607 0 +0
2016-08-22 2016-08-18 4.633 0 +0
2016-08-19 2016-08-17 4.556 0 +0
2016-08-18 2016-08-16 4.556 0 +0
2016-08-17 2016-08-15 4.594 0 +0
2016-08-16 2016-08-12 4.556 0 +0
2016-08-15 2016-08-11 4.530 0 +0
2016-08-12 2016-08-10 4.413 0 +0
2016-08-11 2016-08-09 4.439 0 +0
2016-08-10 2016-08-08 4.452 0 +0
2016-08-09 2016-08-05 4.400 0 +0
2016-08-08 2016-08-04 4.336 0 +0
2016-08-05 2016-08-03 4.297 0 +0
2016-08-04 2016-08-01 4.387 0 +0
2016-08-03 2016-07-29 4.362 0 +0
2016-08-01 2016-07-28 4.400 0 +0
2016-07-29 2016-07-27 4.387 0 +0
2016-07-28 2016-07-26 4.413 0 +0
2016-07-27 2016-07-25 4.426 0 +0
2016-07-26 2016-07-22 4.465 0 +0
2016-07-25 2016-07-21 4.413 0 +0
2016-07-22 2016-07-20 4.336 0 +0
2016-07-21 2016-07-19 4.284 0 +0
2016-07-20 2016-07-18 4.284 0 +0
2016-07-19 2016-07-15 4.258 0 +0
2016-07-18 2016-07-14 4.284 0 +0
2016-07-15 2016-07-13 4.245 0 +0
2016-07-14 2016-07-12 4.206 0 +0
2016-07-13 2016-07-11 4.167 0 +0
2016-07-12 2016-07-08 4.141 0 +0
2016-07-11 2016-07-07 4.219 0 +0
2016-07-08 2016-07-06 4.193 0 +0
2016-07-07 2016-07-05 4.219 0 +0
2016-07-06 2016-07-04 4.284 0 +0
2016-07-05 2016-06-30 4.103 0 +0
2016-07-04 2016-06-29 4.129 0 +0
2016-06-30 2016-06-28 4.116 0 +0
2016-06-29 2016-06-27 4.129 0 +0
2016-06-28 2016-06-24 4.090 0 +0
2016-06-27 2016-06-23 4.116 0 +0
2016-06-24 2016-06-22 4.116 0 +0
2016-06-23 2016-06-21 4.116 0 +0
2016-06-22 2016-06-20 4.051 0 +0
2016-06-21 2016-06-17 4.129 0 +0
2016-06-20 2016-06-16 4.167 0 +0
2016-06-17 2016-06-15 4.167 0 +0
2016-06-16 2016-06-14 4.193 0 +0
2016-06-15 2016-06-13 4.167 0 +0
2016-06-14 2016-06-10 4.167 0 +0
2016-06-13 2016-06-08 4.232 0 +0
2016-06-10 2016-06-07 4.219 0 +0
2016-06-08 2016-06-06 4.193 0 +0
2016-06-07 2016-06-03 4.206 0 +0
2016-06-06 2016-06-02 4.064 0 +0
2016-06-03 2016-06-01 4.012 0 +0
2016-06-02 2016-05-31 4.012 0 +0
2016-06-01 2016-05-30 4.012 0 +0
2016-05-31 2016-05-27 4.012 0 +0
2016-05-30 2016-05-26 3.999 0 +0
2016-05-27 2016-05-25 4.025 0 +0
2016-05-26 2016-05-24 4.012 0 +0
2016-05-25 2016-05-23 4.025 0 +0
2016-05-24 2016-05-20 4.038 0 +0
2016-05-23 2016-05-19 4.012 0 +0
2016-05-20 2016-05-18 4.025 0 +0
2016-05-19 2016-05-17 4.051 0 +0
2016-05-18 2016-05-16 4.012 0 +0
2016-05-17 2016-05-13 4.038 0 +0
2016-05-16 2016-05-12 4.064 0 +0
2016-05-13 2016-05-11 4.051 0 +0
2016-05-12 2016-05-10 4.077 0 +0
2016-05-11 2016-05-09 4.090 0 +0
2016-05-10 2016-05-06 4.064 0 +0
2016-05-09 2016-05-05 4.129 0 +0
2016-05-06 2016-05-04 4.129 0 +0
2016-05-05 2016-05-03 4.129 0 +0
2016-05-04 2016-04-29 4.129 0 +0
2016-05-03 2016-04-28 4.103 0 +0
2016-04-29 2016-04-27 4.116 0 +0
2016-04-28 2016-04-26 4.154 0 +0
2016-04-27 2016-04-25 4.141 0 +0
2016-04-26 2016-04-22 4.129 0 +0
2016-04-25 2016-04-21 4.167 0 +0
2016-04-22 2016-04-20 4.167 0 +0
2016-04-21 2016-04-19 4.129 0 +0
2016-04-20 2016-04-18 4.129 0 +0
2016-04-19 2016-04-15 4.154 0 +0
2016-04-18 2016-04-14 4.167 0 +0
2016-04-15 2016-04-13 4.141 0 +0
2016-04-14 2016-04-12 4.064 0 +0
2016-04-13 2016-04-11 4.090 0 +0
2016-04-12 2016-04-08 4.090 0 +0
2016-04-11 2016-04-07 4.103 0 +0
2016-04-08 2016-04-06 4.116 0 +0
2016-04-07 2016-04-05 4.129 0 +0
2016-04-06 2016-04-01 4.232 0 +0
2016-04-05 2016-03-31 4.271 0 +0
2016-04-01 2016-03-30 4.297 0 +0
2016-03-31 2016-03-29 4.284 0 +0
2016-03-30 2016-03-24 4.271 0 +0
2016-03-29 2016-03-23 4.310 0 +0
2016-03-24 2016-03-22 4.258 0 +0
2016-03-23 2016-03-21 4.271 0 +0
2016-03-22 2016-03-18 4.271 0 +0
2016-03-21 2016-03-17 4.336 0 +0
2016-03-18 2016-03-16 4.323 0 +0
2016-03-17 2016-03-15 4.336 0 +0
2016-03-16 2016-03-14 4.336 0 +0
2016-03-15 2016-03-11 4.271 0 +0
2016-03-14 2016-03-10 4.297 0 +0
2016-03-11 2016-03-09 4.374 0 +0
2016-03-10 2016-03-08 4.387 0 +0
2016-03-09 2016-03-07 4.504 0 +0
2016-03-08 2016-03-04 4.517 0 +0
2016-03-07 2016-03-03 4.362 0 +0
2016-03-04 2016-03-02 4.491 0 +0
2016-03-03 2016-03-01 4.452 0 +0
2016-03-02 2016-02-29 4.387 0 +0
2016-03-01 2016-02-26 4.426 0 +0
2016-02-29 2016-02-25 4.362 0 +0
2016-02-26 2016-02-24 4.362 0 +0
2016-02-25 2016-02-23 4.400 0 +0
2016-02-24 2016-02-22 4.362 0 +0
2016-02-23 2016-02-19 4.284 0 +0
2016-02-22 2016-02-18 4.271 0 +0
2016-02-19 2016-02-17 4.167 0 +0
2016-02-18 2016-02-16 4.129 0 +0
2016-02-17 2016-02-15 4.090 0 +0
2016-02-16 2016-02-12 4.090 0 +0
2016-02-15 2016-02-11 4.038 0 +0
2016-02-12 2016-02-05 4.077 0 +0
2016-02-11 2016-02-04 4.038 0 +0
2016-02-05 2016-02-03 4.012 0 +0
2016-02-04 2016-02-02 4.103 0 +0
2016-02-03 2016-02-01 4.103 0 +0
2016-02-02 2016-01-29 4.232 0 +0
2016-02-01 2016-01-28 4.090 0 +0
2016-01-29 2016-01-27 4.064 0 +0
2016-01-28 2016-01-26 4.025 0 +0
2016-01-27 2016-01-25 4.141 0 +0
2016-01-26 2016-01-22 4.116 0 +0
2016-01-25 2016-01-21 4.038 0 +0
2016-01-22 2016-01-20 4.193 0 +0
2016-01-21 2016-01-19 4.310 0 +0
2016-01-20 2016-01-18 4.258 0 +0
2016-01-19 2016-01-15 4.362 0 +0
2016-01-18 2016-01-14 4.362 0 +0
2016-01-15 2016-01-13 4.413 0 +0
2016-01-14 2016-01-12 4.400 0 +0
2016-01-13 2016-01-11 4.336 0 +0
2016-01-12 2016-01-08 4.478 0 +0
2016-01-11 2016-01-07 4.452 0 +0
2016-01-08 2016-01-06 4.517 0 +0
2016-01-07 2016-01-05 4.582 0 +0
2016-01-06 2016-01-04 4.491 0 +0
2016-01-05 2015-12-31 4.620 0 +0
2016-01-04 2015-12-29 4.620 0 +0
2015-12-30 2015-12-28 4.582 0 +0
2015-12-29 2015-12-24 4.685 0 +0
2015-12-28 2015-12-22 4.556 0 +0
2015-12-23 2015-12-21 4.491 0 +0
2015-12-22 2015-12-18 4.543 0 +0
2015-12-21 2015-12-17 4.491 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.478 0 +0
2015-12-16 2015-12-14 4.491 0 +0
2015-12-15 2015-12-11 4.517 0 +0
2015-12-14 2015-12-10 4.556 0 +0
2015-12-11 2015-12-09 4.569 0 +0
2015-12-10 2015-12-08 4.543 0 +0
2015-12-09 2015-12-07 4.633 0 +0
2015-12-08 2015-12-04 4.582 0 +0
2015-12-07 2015-12-03 4.556 0 +0
2015-12-04 2015-12-02 4.659 0 +0
2015-12-03 2015-12-01 4.504 0 +0
2015-12-02 2015-11-30 4.543 0 +0
2015-12-01 2015-11-27 4.452 0 +0
2015-11-30 2015-11-26 4.439 0 +0
2015-11-27 2015-11-25 4.543 0 +0
2015-11-26 2015-11-24 4.504 0 +0
2015-11-25 2015-11-23 4.530 0 +0
2015-11-24 2015-11-20 4.530 0 +0
2015-11-23 2015-11-19 4.517 0 +0
2015-11-20 2015-11-18 4.439 0 +0
2015-11-19 2015-11-17 4.452 0 +0
2015-11-18 2015-11-16 4.439 0 +0
2015-11-17 2015-11-13 4.452 0 +0
2015-11-16 2015-11-12 4.465 0 +0
2015-11-13 2015-11-11 4.465 0 +0
2015-11-12 2015-11-10 4.478 0 +0
2015-11-11 2015-11-09 4.543 0 +0
2015-11-10 2015-11-06 4.517 0 +0
2015-11-09 2015-11-05 4.491 0 +0
2015-11-06 2015-11-04 4.504 0 +0
2015-11-05 2015-11-03 4.465 0 +0
2015-11-04 2015-11-02 4.478 0 +0
2015-11-03 2015-10-30 4.478 0 +0
2015-11-02 2015-10-29 4.620 0 +0
2015-10-30 2015-10-28 4.633 0 +0
2015-10-29 2015-10-27 4.659 0 +0
2015-10-28 2015-10-26 4.646 0 +0
2015-10-27 2015-10-23 5.665 0 +0
2015-10-26 2015-10-22 5.722 0 +0
2015-10-23 2015-10-20 5.665 0 +0
2015-10-22 2015-10-19 5.665 0 +0
2015-10-20 2015-10-16 5.651 0 +0
2015-10-19 2015-10-15 5.693 0 +0
2015-10-16 2015-10-14 5.651 0 +0
2015-10-15 2015-10-13 5.466 0 +0
2015-10-14 2015-10-12 5.395 0 +0
2015-10-13 2015-10-09 5.409 0 +0
2015-10-12 2015-10-08 5.338 0 +0
2015-10-09 2015-10-07 5.338 0 +0
2015-10-08 2015-10-06 5.239 0 +0
2015-10-07 2015-10-05 5.310 0 +0
2015-10-06 2015-10-02 5.324 0 +0
2015-10-05 2015-09-30 5.267 0 +0
2015-10-02 2015-09-29 5.210 0 +0
2015-09-30 2015-09-25 5.352 0 +0
2015-09-29 2015-09-24 5.324 0 +0
2015-09-25 2015-09-23 5.182 0 +0
2015-09-24 2015-09-22 5.281 0 +0
2015-09-23 2015-09-21 5.196 0 +0
2015-09-22 2015-09-18 5.139 0 +0
2015-09-21 2015-09-17 5.054 0 +0
2015-09-18 2015-09-16 5.026 0 +0
2015-09-17 2015-09-15 4.983 0 +0
2015-09-16 2015-09-14 4.969 0 +0
2015-09-15 2015-09-11 5.012 0 +0
2015-09-14 2015-09-10 4.969 0 +0
2015-09-11 2015-09-09 5.040 0 +0
2015-09-10 2015-09-08 4.983 0 +0
2015-09-09 2015-09-07 4.898 0 +0
2015-09-08 2015-09-04 5.040 0 +0
2015-09-07 2015-09-02 4.912 0 +0
2015-09-04 2015-09-01 5.026 0 +0
2015-09-02 2015-08-31 4.983 0 +0
2015-09-01 2015-08-28 5.210 0 +0
2015-08-31 2015-08-27 5.383 0 +0
2015-08-28 2015-08-26 5.209 0 +0
2015-08-27 2015-08-25 5.354 0 +0
2015-08-26 2015-08-24 5.267 0 +0
2015-08-25 2015-08-21 5.629 0 +0
2015-08-24 2015-08-20 5.672 0 +0
2015-08-21 2015-08-19 5.889 0 +0
2015-08-20 2015-08-18 5.918 0 +0
2015-08-19 2015-08-17 5.918 0 +0
2015-08-18 2015-08-14 5.933 0 +0
2015-08-17 2015-08-13 5.846 0 +0
2015-08-14 2015-08-12 5.875 0 +0
2015-08-13 2015-08-11 6.063 0 +0
2015-08-12 2015-08-10 6.106 0 +0
2015-08-11 2015-08-07 6.135 0 +0
2015-08-10 2015-08-06 6.236 0 +0
2015-08-07 2015-08-05 6.193 0 +0
2015-08-06 2015-08-04 6.222 0 +0
2015-08-05 2015-08-03 6.193 0 +0
2015-08-04 2015-07-31 6.193 0 +0
2015-08-03 2015-07-30 6.106 0 +0
2015-07-31 2015-07-29 6.077 0 +0
2015-07-30 2015-07-28 6.207 0 +0
2015-07-29 2015-07-27 6.222 0 +0
2015-07-28 2015-07-24 6.511 0 +0
2015-07-27 2015-07-23 6.555 0 +0
2015-07-24 2015-07-22 6.627 0 +0
2015-07-23 2015-07-21 6.613 0 +0
2015-07-22 2015-07-20 6.511 0 +0
2015-07-21 2015-07-17 6.540 0 +0
2015-07-20 2015-07-16 6.526 0 +0
2015-07-17 2015-07-15 6.150 0 +0
2015-07-16 2015-07-14 6.251 0 +0
2015-07-15 2015-07-13 6.251 0 +0
2015-07-14 2015-07-10 6.207 0 +0
2015-07-13 2015-07-09 5.961 0 +0
2015-07-10 2015-07-08 5.614 0 +0
2015-07-09 2015-07-07 6.135 0 +0
2015-07-08 2015-07-06 6.367 0 +0
2015-07-07 2015-07-03 6.526 0 +0
2015-07-06 2015-07-02 6.728 0 +0
2015-07-03 2015-06-30 6.584 0 +0
2015-07-02 2015-06-29 6.671 0 +0
2015-06-30 2015-06-26 6.786 0 +0
2015-06-29 2015-06-25 6.786 0 +0
2015-06-26 2015-06-24 7.090 0 +0
2015-06-25 2015-06-23 7.105 0 +0
2015-06-24 2015-06-22 7.119 0 +0
2015-06-23 2015-06-19 7.061 0 +0
2015-06-22 2015-06-18 6.916 0 +0
2015-06-19 2015-06-17 6.902 0 +0
2015-06-18 2015-06-16 6.743 0 +0
2015-06-17 2015-06-15 6.757 0 +0
2015-06-16 2015-06-12 6.873 0 +0
2015-06-15 2015-06-11 6.815 0 +0
2015-06-12 2015-06-10 6.685 0 +0
2015-06-11 2015-06-09 6.757 0 +0
2015-06-10 2015-06-08 6.859 0 +0
2015-06-09 2015-06-05 6.873 0 +0
2015-06-08 2015-06-04 7.003 0 +0
2015-06-05 2015-06-03 6.974 0 +0
2015-06-04 2015-06-02 7.061 0 +0
2015-06-03 2015-06-01 7.032 0 +0
2015-06-02 2015-05-29 6.960 0 +0
2015-06-01 2015-05-28 6.960 0 +0
2015-05-29 2015-05-27 6.902 0 +0
2015-05-28 2015-05-26 6.844 0 +0
2015-05-27 2015-05-22 6.627 0 +0
2015-05-26 2015-05-21 6.598 0 +0
2015-05-22 2015-05-20 6.656 0 +0
2015-05-21 2015-05-19 6.613 0 +0
2015-05-20 2015-05-18 6.584 0 +0
2015-05-19 2015-05-15 6.584 0 +0
2015-05-18 2015-05-14 6.482 0 +0
2015-05-15 2015-05-13 6.584 0 +0
2015-05-14 2015-05-12 6.642 0 +0
2015-05-13 2015-05-11 6.656 0 +0
2015-05-12 2015-05-08 6.584 0 +0
2015-05-11 2015-05-07 6.555 0 +0
2015-05-08 2015-05-06 6.642 0 +0
2015-05-07 2015-05-05 6.728 0 +0
2015-05-06 2015-05-04 6.830 0 +0
2015-05-05 2015-04-30 6.367 0 +0
2015-05-04 2015-04-29 6.251 0 +0
2015-04-30 2015-04-28 6.265 0 +0
2015-04-29 2015-04-27 6.265 0 +0
2015-04-28 2015-04-24 6.193 0 +0
2015-04-27 2015-04-23 6.164 0 +0
2015-04-24 2015-04-22 6.106 0 +0
2015-04-23 2015-04-21 6.077 0 +0
2015-04-22 2015-04-20 6.048 0 +0
2015-04-21 2015-04-17 6.135 0 +0
2015-04-20 2015-04-16 6.207 0 +0
2015-04-17 2015-04-15 6.236 0 +0
2015-04-16 2015-04-14 6.179 0 +0
2015-04-15 2015-04-13 6.179 0 +0
2015-04-14 2015-04-10 5.904 0 +0
2015-04-13 2015-04-09 5.802 0 +0
2015-04-10 2015-04-08 5.744 0 +0
2015-04-09 2015-04-02 5.759 0 +0
2015-04-08 2015-04-01 5.716 0 +0
2015-04-02 2015-03-31 5.687 0 +0
2015-04-01 2015-03-30 5.701 0 +0
2015-03-31 2015-03-27 5.716 0 +0
2015-03-30 2015-03-26 5.687 0 +0
2015-03-27 2015-03-25 5.658 0 +0
2015-03-26 2015-03-24 5.672 0 +0
2015-03-25 2015-03-23 5.759 0 +0
2015-03-24 2015-03-20 5.788 0 +0
2015-03-23 2015-03-19 5.687 0 +0
2015-03-20 2015-03-18 5.585 0 +0
2015-03-19 2015-03-17 5.556 0 +0
2015-03-18 2015-03-16 5.556 0 +0
2015-03-17 2015-03-13 5.629 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.571 0 +0
2015-03-12 2015-03-10 5.513 0 +0
2015-03-11 2015-03-09 5.600 0 +0
2015-03-10 2015-03-06 5.600 0 +0
2015-03-09 2015-03-05 5.556 0 +0
2015-03-06 2015-03-04 5.614 0 +0
2015-03-05 2015-03-03 5.585 0 +0
2015-03-04 2015-03-02 5.672 0 +0
2015-03-03 2015-02-27 5.658 0 +0
2015-03-02 2015-02-26 5.614 0 +0
2015-02-27 2015-02-25 5.556 0 +0
2015-02-26 2015-02-24 5.658 0 +0
2015-02-25 2015-02-23 5.658 0 +0
2015-02-24 2015-02-18 5.744 0 +0
2015-02-23 2015-02-16 5.687 0 +0
2015-02-17 2015-02-13 5.701 0 +0
2015-02-16 2015-02-12 5.658 0 +0
2015-02-13 2015-02-11 5.672 0 +0
2015-02-12 2015-02-10 5.730 0 +0
2015-02-11 2015-02-09 5.759 0 +0
2015-02-10 2015-02-06 5.759 0 +0
2015-02-09 2015-02-05 5.687 0 +0
2015-02-06 2015-02-04 5.701 0 +0
2015-02-05 2015-02-03 5.730 0 +0
2015-02-04 2015-02-02 5.759 0 +0
2015-02-03 2015-01-30 5.759 0 +0
2015-02-02 2015-01-29 5.759 0 +0
2015-01-30 2015-01-28 5.788 0 +0
2015-01-29 2015-01-27 5.759 0 +0
2015-01-28 2015-01-26 5.759 0 +0
2015-01-27 2015-01-23 5.716 0 +0
2015-01-26 2015-01-22 5.744 0 +0
2015-01-23 2015-01-21 5.658 0 +0
2015-01-22 2015-01-20 5.687 0 +0
2015-01-21 2015-01-19 5.658 0 +0
2015-01-20 2015-01-16 5.788 0 +0
2015-01-19 2015-01-15 5.788 0 +0
2015-01-16 2015-01-14 5.672 0 +0
2015-01-15 2015-01-13 5.716 0 +0
2015-01-14 2015-01-12 5.687 0 +0
2015-01-13 2015-01-09 5.701 0 +0
2015-01-12 2015-01-08 5.614 0 +0
2015-01-09 2015-01-07 5.643 0 +0
2015-01-08 2015-01-06 5.643 0 +0
2015-01-07 2015-01-05 5.716 0 +0
2015-01-06 2015-01-02 5.658 0 +0
2015-01-05 2014-12-31 5.527 0 +0
2015-01-02 2014-12-29 5.397 0 +0
2014-12-30 2014-12-24 5.368 0 +0
2014-12-29 2014-12-22 5.470 0 +0
2014-12-23 2014-12-19 5.383 0 +0
2014-12-22 2014-12-18 5.412 0 +0
2014-12-19 2014-12-17 5.397 0 +0
2014-12-18 2014-12-16 5.484 0 +0
2014-12-17 2014-12-15 5.556 0 +0
2014-12-16 2014-12-12 5.571 0 +0
2014-12-15 2014-12-11 5.542 0 +0
2014-12-12 2014-12-10 5.585 0 +0
2014-12-11 2014-12-09 5.614 0 +0
2014-12-10 2014-12-08 5.672 0 +0
2014-12-09 2014-12-05 5.701 0 +0
2014-12-08 2014-12-04 5.716 0 +0
2014-12-05 2014-12-03 5.818 0 +0
2014-12-04 2014-12-02 5.803 0 +0
2014-12-03 2014-12-01 5.789 0 +0
2014-12-02 2014-11-28 5.803 0 +0
2014-12-01 2014-11-27 5.833 0 +0
2014-11-28 2014-11-26 5.848 0 +0
2014-11-27 2014-11-25 5.818 0 +0
2014-11-26 2014-11-24 5.921 0 +0
2014-11-25 2014-11-21 5.686 0 +0
2014-11-24 2014-11-20 5.568 0 +0
2014-11-21 2014-11-19 5.539 0 +0
2014-11-20 2014-11-18 5.539 0 +0
2014-11-19 2014-11-17 5.583 0 +0
2014-11-18 2014-11-14 5.598 0 +0
2014-11-17 2014-11-13 5.583 0 +0
2014-11-14 2014-11-12 5.612 0 +0
2014-11-13 2014-11-11 5.539 0 +0
2014-11-12 2014-11-10 5.554 0 +0
2014-11-11 2014-11-07 5.524 0 +0
2014-11-10 2014-11-06 5.495 0 +0
2014-11-07 2014-11-05 5.524 0 +0
2014-11-06 2014-11-04 5.554 0 +0
2014-11-05 2014-11-03 5.554 0 +0
2014-11-04 2014-10-31 5.510 0 +0
2014-11-03 2014-10-30 5.466 0 +0
2014-10-31 2014-10-29 5.480 0 +0
2014-10-30 2014-10-28 5.495 0 +0
2014-10-29 2014-10-27 5.466 0 +0
2014-10-28 2014-10-24 5.495 0 +0
2014-10-27 2014-10-23 5.495 0 +0
2014-10-24 2014-10-22 5.480 0 +0
2014-10-23 2014-10-21 5.466 0 +0
2014-10-22 2014-10-20 5.466 0 +0
2014-10-21 2014-10-17 5.480 0 +0
2014-10-20 2014-10-16 5.495 0 +0
2014-10-17 2014-10-15 5.583 0 +0
2014-10-16 2014-10-14 5.554 0 +0
2014-10-15 2014-10-13 5.480 0 +0
2014-10-14 2014-10-10 5.568 0 +0
2014-10-13 2014-10-09 5.627 0 +0
2014-10-10 2014-10-08 5.612 0 +0
2014-10-09 2014-10-07 5.598 0 +0
2014-10-08 2014-10-06 5.480 0 +0
2014-10-07 2014-10-03 5.407 0 +0
2014-10-06 2014-09-30 5.407 0 +0
2014-10-03 2014-09-29 5.524 0 +0
2014-09-30 2014-09-26 5.627 0 +0
2014-09-29 2014-09-25 5.642 0 +0
2014-09-26 2014-09-24 5.612 0 +0
2014-09-25 2014-09-23 5.745 0 +0
2014-09-24 2014-09-22 5.745 0 +0
2014-09-23 2014-09-19 5.759 0 +0
2014-09-22 2014-09-18 5.436 0 +0
2014-09-19 2014-09-17 5.436 0 +0
2014-09-18 2014-09-16 5.436 0 +0
2014-09-17 2014-09-15 5.436 0 +0
2014-09-16 2014-09-12 5.407 0 +0
2014-09-15 2014-09-11 5.304 0 +0
2014-09-12 2014-09-10 5.392 0 +0
2014-09-11 2014-09-08 5.363 0 +0
2014-09-10 2014-09-05 5.319 0 +0
2014-09-08 2014-09-04 5.319 0 +0
2014-09-05 2014-09-03 5.275 0 +0
2014-09-04 2014-09-02 5.186 0 +0
2014-09-03 2014-09-01 5.245 0 +0
2014-09-02 2014-08-29 5.201 0 +0
2014-09-01 2014-08-28 5.589 0 +0
2014-08-29 2014-08-27 5.604 0 +0
2014-08-28 2014-08-26 5.635 0 +0
2014-08-27 2014-08-25 5.665 0 +0
2014-08-26 2014-08-22 5.635 0 +0
2014-08-25 2014-08-21 5.604 0 +0
2014-08-22 2014-08-20 5.635 0 +0
2014-08-21 2014-08-19 5.650 0 +0
2014-08-20 2014-08-18 5.589 0 +0
2014-08-19 2014-08-15 5.589 0 +0
2014-08-18 2014-08-14 5.665 0 +0
2014-08-15 2014-08-13 5.650 0 +0
2014-08-14 2014-08-12 5.680 0 +0
2014-08-13 2014-08-11 5.710 0 +0
2014-08-12 2014-08-08 5.589 0 +0
2014-08-11 2014-08-07 5.604 0 +0
2014-08-08 2014-08-06 5.574 0 +0
2014-08-07 2014-08-05 5.559 0 +0
2014-08-06 2014-08-04 5.574 0 +0
2014-08-05 2014-08-01 5.543 0 +0
2014-08-04 2014-07-31 5.559 0 +0
2014-08-01 2014-07-30 5.604 0 +0
2014-07-31 2014-07-29 5.498 0 +0
2014-07-30 2014-07-28 5.392 0 +0
2014-07-29 2014-07-25 5.300 0 +0
2014-07-28 2014-07-24 5.224 0 +0
2014-07-25 2014-07-23 5.179 0 +0
2014-07-24 2014-07-22 5.133 0 +0
2014-07-23 2014-07-21 5.103 0 +0
2014-07-22 2014-07-18 5.042 0 +0
2014-07-21 2014-07-17 5.073 0 +0
2014-07-18 2014-07-16 4.997 0 +0
2014-07-17 2014-07-15 5.073 0 +0
2014-07-16 2014-07-14 4.997 0 +0
2014-07-15 2014-07-11 4.981 0 +0
2014-07-14 2014-07-10 5.012 0 +0
2014-07-11 2014-07-09 5.012 0 +0
2014-07-10 2014-07-08 5.073 0 +0
2014-07-09 2014-07-07 5.042 0 +0
2014-07-08 2014-07-04 5.042 0 +0
2014-07-07 2014-07-03 5.012 0 +0
2014-07-04 2014-07-02 4.966 0 +0
2014-07-03 2014-06-30 4.890 0 +0
2014-07-02 2014-06-27 4.845 0 +0
2014-06-30 2014-06-26 4.906 0 +0
2014-06-27 2014-06-25 4.860 0 +0
2014-06-26 2014-06-24 4.799 0 +0
2014-06-25 2014-06-23 4.814 0 +0
2014-06-24 2014-06-20 4.875 0 +0
2014-06-23 2014-06-19 4.875 0 +0
2014-06-20 2014-06-18 4.890 0 +0
2014-06-19 2014-06-17 4.906 0 +0
2014-06-18 2014-06-16 4.936 0 +0
2014-06-17 2014-06-13 4.799 0 +0
2014-06-16 2014-06-12 4.799 0 +0
2014-06-13 2014-06-11 4.799 0 +0
2014-06-12 2014-06-10 4.860 0 +0
2014-06-11 2014-06-09 4.906 0 +0
2014-06-10 2014-06-06 4.754 0 +0
2014-06-09 2014-06-05 4.769 0 +0
2014-06-06 2014-06-04 4.723 0 +0
2014-06-05 2014-06-03 4.754 0 +0
2014-06-04 2014-05-30 4.556 0 +0
2014-06-03 2014-05-29 4.632 0 +0
2014-05-30 2014-05-28 4.647 0 +0
2014-05-29 2014-05-27 4.678 0 +0
2014-05-28 2014-05-26 4.708 0 +0
2014-05-27 2014-05-23 4.678 0 +0
2014-05-26 2014-05-22 4.647 0 +0
2014-05-23 2014-05-21 4.602 0 +0
2014-05-22 2014-05-20 4.693 0 +0
2014-05-21 2014-05-19 4.723 0 +0
2014-05-20 2014-05-16 4.693 0 +0
2014-05-19 2014-05-15 4.784 0 +0
2014-05-16 2014-05-14 4.890 0 +0
2014-05-15 2014-05-13 4.799 0 +0
2014-05-14 2014-05-12 4.769 0 +0
2014-05-13 2014-05-09 4.723 0 +0
2014-05-12 2014-05-08 4.663 0 +0
2014-05-09 2014-05-07 4.784 0 +0
2014-05-08 2014-05-05 4.936 0 +0
2014-05-07 2014-05-02 4.860 0 +0
2014-05-05 2014-04-30 4.830 0 +0
2014-05-02 2014-04-29 4.921 0 +0
2014-04-30 2014-04-28 4.936 0 +0
2014-04-29 2014-04-25 4.997 0 +0
2014-04-28 2014-04-24 5.103 0 +0
2014-04-25 2014-04-23 5.057 0 +0
2014-04-24 2014-04-22 5.194 0 +0
2014-04-23 2014-04-17 5.133 0 +0
2014-04-22 2014-04-16 5.164 0 +0
2014-04-17 2014-04-15 5.224 0 +0
2014-04-16 2014-04-14 5.194 0 +0
2014-04-15 2014-04-11 5.149 0 +0
2014-04-14 2014-04-10 5.164 0 +0
2014-04-11 2014-04-09 5.149 0 +0
2014-04-10 2014-04-08 5.133 0 +0
2014-04-09 2014-04-07 5.103 0 +0
2014-04-08 2014-04-04 4.997 0 +0
2014-04-07 2014-04-03 4.951 0 +0
2014-04-04 2014-04-02 4.936 0 +0
2014-04-03 2014-04-01 4.814 0 +0
2014-04-02 2014-03-31 4.678 0 +0
2014-04-01 2014-03-28 4.571 0 +0
2014-03-31 2014-03-27 4.526 0 +0
2014-03-28 2014-03-26 4.587 0 +0
2014-03-27 2014-03-25 4.693 0 +0
2014-03-26 2014-03-24 4.723 0 +0
2014-03-25 2014-03-21 4.556 0 +0
2014-03-24 2014-03-20 4.738 0 +0
2014-03-21 2014-03-19 4.784 0 +0
2014-03-20 2014-03-18 4.890 0 +0
2014-03-19 2014-03-17 4.814 0 +0
2014-03-18 2014-03-14 4.875 0 +0
2014-03-17 2014-03-13 4.981 0 +0
2014-03-14 2014-03-12 5.073 0 +0
2014-03-13 2014-03-11 5.164 0 +0
2014-03-12 2014-03-10 5.149 0 +0
2014-03-11 2014-03-07 5.224 0 +0
2014-03-10 2014-03-06 5.224 0 +0
2014-03-07 2014-03-05 5.285 0 +0
2014-03-06 2014-03-04 5.285 0 +0
2014-03-05 2014-03-03 5.316 0 +0
2014-03-04 2014-02-28 5.270 0 +0
2014-03-03 2014-02-27 5.300 0 +0
2014-02-28 2014-02-26 5.392 0 +0
2014-02-27 2014-02-25 5.376 0 +0
2014-02-26 2014-02-24 5.407 0 +0
2014-02-25 2014-02-21 5.407 0 +0
2014-02-24 2014-02-20 5.422 0 +0
2014-02-21 2014-02-19 5.361 0 +0
2014-02-20 2014-02-18 5.316 0 +0
2014-02-19 2014-02-17 5.376 0 +0
2014-02-18 2014-02-14 5.376 0 +0
2014-02-17 2014-02-13 5.376 0 +0
2014-02-14 2014-02-12 5.392 0 +0
2014-02-13 2014-02-11 5.452 0 +0
2014-02-12 2014-02-10 5.376 0 +0
2014-02-11 2014-02-07 5.376 0 +0
2014-02-10 2014-02-06 5.331 0 +0
2014-02-07 2014-02-05 5.361 0 +0
2014-02-06 2014-02-04 5.467 0 +0
2014-02-05 2014-01-30 5.437 0 +0
2014-02-04 2014-01-28 5.376 0 +0
2014-01-29 2014-01-27 5.376 0 +0
2014-01-28 2014-01-24 5.483 0 +0
2014-01-27 2014-01-23 5.559 0 +0
2014-01-24 2014-01-22 5.695 0 +0
2014-01-23 2014-01-21 5.574 0 +0
2014-01-22 2014-01-20 5.574 0 +0
2014-01-21 2014-01-17 5.680 0 +0
2014-01-20 2014-01-16 5.817 0 +0
2014-01-17 2014-01-15 5.847 0 +0
2014-01-16 2014-01-14 5.437 0 +0
2014-01-15 2014-01-13 5.437 0 +0
2014-01-14 2014-01-10 5.407 0 +0
2014-01-13 2014-01-09 5.483 0 +0
2014-01-10 2014-01-08 5.483 0 +0
2014-01-09 2014-01-07 5.467 0 +0
2014-01-08 2014-01-06 5.528 0 +0
2014-01-07 2014-01-03 5.528 0 +0
2014-01-06 2014-01-02 5.467 0 +0
2014-01-03 2013-12-31 5.467 0 +0
2014-01-02 2013-12-27 5.452 0 +0
2013-12-30 2013-12-24 5.361 0 +0
2013-12-27 2013-12-20 5.240 0 +0
2013-12-23 2013-12-19 5.179 0 +0
2013-12-20 2013-12-18 5.255 0 +0
2013-12-19 2013-12-17 5.255 0 +0
2013-12-18 2013-12-16 5.194 0 +0
2013-12-17 2013-12-13 5.300 0 +0
2013-12-16 2013-12-12 5.513 0 +0
2013-12-13 2013-12-11 5.528 0 +0
2013-12-12 2013-12-10 5.604 0 +0
2013-12-11 2013-12-09 5.619 0 +0
2013-12-10 2013-12-06 5.604 0 +0
2013-12-09 2013-12-05 5.574 0 +0
2013-12-06 2013-12-04 5.619 0 +0
2013-12-05 2013-12-03 5.650 0 +0
2013-12-04 2013-12-02 5.726 0 +0
2013-12-03 2013-11-29 5.695 0 +0
2013-12-02 2013-11-28 5.771 0 +0
2013-11-29 2013-11-27 5.832 0 +0
2013-11-28 2013-11-26 5.862 0 +0
2013-11-27 2013-11-25 5.938 0 +0
2013-11-26 2013-11-22 5.999 0 +0
2013-11-25 2013-11-21 5.938 0 +0
2013-11-22 2013-11-20 5.999 0 +0
2013-11-21 2013-11-19 6.045 0 +0
2013-11-20 2013-11-18 6.060 0 +0
2013-11-19 2013-11-15 5.847 0 +0
2013-11-18 2013-11-14 5.847 0 +0
2013-11-15 2013-11-13 5.878 0 +0
2013-11-14 2013-11-12 5.817 0 +0
2013-11-13 2013-11-11 5.862 0 +0
2013-11-12 2013-11-08 5.786 0 +0
2013-11-11 2013-11-07 5.756 0 +0
2013-11-08 2013-11-06 5.771 0 +0
2013-11-07 2013-11-05 5.771 0 +0
2013-11-06 2013-11-04 5.771 0 +0
2013-11-05 2013-11-01 5.786 0 +0
2013-11-04 2013-10-31 5.756 0 -5,339,331
2013-08-30 2013-08-28 5.787 5,339,331 +70,254 0.60% 30,896,775
2013-08-20 2013-08-16 5.987 5,269,077 -236,257 0.60% 31,544,424
2013-08-16 2013-08-13 5.833 5,505,334 -28,070 0.63% 32,111,555
2013-05-30 2013-05-28 6.233 5,533,404 -12,996 0.63% 34,489,417
2013-01-16 2013-01-14 6.695 5,546,400 -15,984 0.63% 37,131,193
2013-01-08 2013-01-04 6.187 5,562,384 -1,560 0.63% 34,413,233
2012-12-04 2012-11-30 6.125 5,563,944 +41,626 0.63% 34,078,432
2012-07-30 2012-07-26 4.529 5,522,318 +152,867 0.63% 25,010,999
2012-07-16 2012-07-12 4.736 5,369,451 -13,795 0.63% 25,431,830
2012-03-13 2012-03-09 4.784 5,383,246 -188,118 0.64% 25,754,716
2012-03-09 2012-03-07 4.752 5,571,364 +3,539,962 0.66% 26,477,018
2012-01-04 2011-12-30 3.875 2,031,402 +188,117 0.24% 7,872,151
2011-09-12 2011-09-08 6.081 1,843,285 +54,801 0.22% 11,209,668
2011-07-21 2011-07-19 7.166 1,788,484 -39,426 0.22% 12,816,520
2011-07-20 2011-07-18 7.166 1,827,910 -162,082 0.22% 13,099,052
2011-07-12 2011-07-08 7.429 1,989,992 -119,250 0.24% 14,783,876
2010-12-08 2010-12-06 6.872 2,109,242 +35,837 0.26% 14,494,692
2010-11-09 2010-11-05 7.591 2,073,405 -24,163 0.26% 15,739,131
2010-11-08 2010-11-04 7.340 2,097,568 -59,808 0.26% 15,396,476
2010-10-28 2010-10-26 6.956 2,157,376 -47,846 0.27% 15,005,827
2010-10-18 2010-10-14 7.022 2,205,222 -59,808 0.27% 15,486,111
2010-09-29 2010-09-27 5.869 2,265,030 -607,650 0.28% 13,292,964
2010-09-16 2010-09-14 5.350 2,872,680 +59,808 0.36% 15,370,145
2010-08-11 2010-08-09 5.384 2,812,872 +55,502 0.35% 15,144,209
2010-08-06 2010-08-04 5.811 2,757,370 +99,365 0.34% 16,022,113
2010-06-29 2010-06-25 4.926 2,658,005 +530,405 0.34% 13,093,450
2010-06-24 2010-06-22 4.510 2,127,600 +96,857 0.27% 9,594,962
2009-12-18 2009-12-16 6.040 2,030,743 +36,155 0.26% 12,264,869
2009-10-23 2009-10-21 6.269 1,994,588 -28,086 0.26% 12,504,416
2009-08-05 2009-08-03 6.216 2,022,674 +2,265 0.26% 12,573,333
2009-07-29 2009-07-27 5.792 2,020,409 -54,361 0.26% 11,702,940
2009-07-07 2009-07-03 5.457 2,074,770 -163,990 0.27% 11,321,665
2009-07-06 2009-07-02 5.474 2,238,760 -143,604 0.29% 12,256,066
2009-06-16 2009-06-12 6.110 2,382,364 +254,591 0.31% 14,556,805
2009-06-11 2009-06-09 6.199 2,127,773 +53,003 0.28% 13,189,073
2009-06-01 2009-05-27 6.216 2,074,770 +121,557 0.27% 12,897,172
2009-05-20 2009-05-18 5.422 1,953,213 -22,651 0.26% 10,589,363
2009-05-12 2009-05-08 4.397 1,975,864 +52,097 0.26% 8,688,369
2009-05-08 2009-05-06 4.132 1,923,767 +27,180 0.25% 7,949,690
2009-04-03 2009-04-01 3.320 1,896,587 +28,087 0.25% 6,296,692
2009-01-02 2008-12-29 3.108 1,868,500 -1,415,657 0.24% 5,807,479
2008-11-27 2008-11-25 2.437 3,284,157 +146,473 0.43% 8,003,590
2008-11-21 2008-11-19 2.472 3,137,684 +56,626 0.41% 7,757,452
2008-10-23 2008-10-21 4.309 3,081,058 -41,224 0.40% 13,276,132
2008-09-23 2008-09-19 5.474 3,122,282 -69,310 0.41% 17,092,897
2008-09-10 2008-09-08 6.287 3,191,592 +56,626 0.42% 20,065,003
2008-08-13 2008-08-11 6.022 3,134,966 -40,091 0.41% 18,878,569
2008-08-12 2008-08-08 5.987 3,175,057 -30,805 0.42% 19,007,854
2008-08-07 2008-08-04 6.428 3,205,862 +14,496 0.42% 20,607,631
2008-07-30 2008-07-28 6.716 3,191,366 +78,050 0.42% 21,433,137
2008-07-28 2008-07-24 6.698 3,113,316 -11,048 0.42% 20,852,597
2008-07-25 2008-07-23 6.716 3,124,364 +44,193 0.42% 20,983,154
2008-05-05 2008-04-30 9.594 3,080,171 +26,516 0.41% 29,551,935
2008-03-27 2008-03-25 9.540 3,053,655 +11,048 0.41% 29,131,699
2008-01-25 2008-01-23 11.404 3,042,607 -67,615 0.41% 34,699,374
2007-12-27 2007-12-20 12.708 3,110,222 -117,996 0.42% 39,524,258
2007-12-20 2007-12-18 12.562 3,228,218 +27,710 0.43% 40,553,698
2007-11-08 2007-11-06 14.753 3,200,508 -10,661 0.43% 47,218,202
2007-11-05 2007-11-01 14.699 3,211,169 -10,954 0.43% 47,199,588
2007-11-02 2007-10-31 14.443 3,222,123 -16,211 0.44% 46,536,934
2007-11-01 2007-10-30 14.644 3,238,334 -54,767 0.44% 47,421,488
2007-10-31 2007-10-29 14.662 3,293,101 -65,721 0.45% 48,283,613
2007-10-30 2007-10-26 12.854 3,358,822 -125,745 0.45% 43,175,643
2007-10-22 2007-10-17 11.595 3,484,567 -16,211 0.47% 40,401,893
2007-10-18 2007-10-16 11.540 3,500,778 -16,211 0.47% 40,398,089
2007-10-11 2007-10-09 11.010 3,516,989 -16,211 0.48% 38,722,866
2007-09-05 2007-09-03 10.006 3,533,200 +16,211 0.48% 35,353,136
2007-08-23 2007-08-21 9.276 3,516,989 -67,035 0.48% 32,622,248
2007-08-17 2007-08-15 9.867 3,584,024 +141,941 0.48% 35,364,463
2007-07-27 2007-07-25 11.883 3,442,083 -16,038 0.48% 40,900,646
2007-06-26 2007-06-22 10.552 3,458,121 0.49% 36,489,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top