History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 13,550,511 | +0 | 0.91% | 15,176,572 |
| 2025-10-13 | 2025-10-09 | 1.050 | 13,550,511 | +0 | 0.91% | 14,228,037 |
| 2025-10-10 | 2025-10-08 | 1.050 | 13,550,511 | +0 | 0.91% | 14,228,037 |
| 2025-10-09 | 2025-10-06 | 1.050 | 13,550,511 | +0 | 0.91% | 14,228,037 |
| 2025-10-08 | 2025-10-03 | 1.040 | 13,550,511 | +0 | 0.91% | 14,092,531 |
| 2025-10-06 | 2025-10-02 | 1.020 | 13,550,511 | +800 | 0.91% | 13,821,521 |
| 2025-10-03 | 2025-09-30 | 1.070 | 13,549,711 | +12,800 | 0.91% | 14,498,191 |
| 2025-09-26 | 2025-09-24 | 0.970 | 13,536,911 | +2,400 | 0.91% | 13,130,804 |
| 2025-09-24 | 2025-09-22 | 0.980 | 13,534,511 | +1,600 | 0.91% | 13,263,821 |
| 2025-09-18 | 2025-09-16 | 0.970 | 13,532,911 | +1,600 | 0.91% | 13,126,924 |
| 2025-09-16 | 2025-09-12 | 1.000 | 13,531,311 | +30,400 | 0.91% | 13,531,311 |
| 2025-09-12 | 2025-09-10 | 1.000 | 13,500,911 | -1,600 | 0.91% | 13,500,911 |
| 2025-09-10 | 2025-09-08 | 0.980 | 13,502,511 | -1,600 | 0.91% | 13,232,461 |
| 2025-09-08 | 2025-09-04 | 0.940 | 13,504,111 | +41,600 | 0.91% | 12,693,864 |
| 2025-09-04 | 2025-09-02 | 0.980 | 13,462,511 | -1,600 | 0.91% | 13,193,261 |
| 2025-09-02 | 2025-08-29 | 0.980 | 13,464,111 | +5,600 | 0.91% | 13,194,829 |
| 2025-09-01 | 2025-08-28 | 0.970 | 13,458,511 | +22,400 | 0.91% | 13,054,756 |
| 2025-08-29 | 2025-08-27 | 0.970 | 13,436,111 | +2,400 | 0.90% | 13,033,028 |
| 2025-08-25 | 2025-08-21 | 0.990 | 13,433,711 | -1,600 | 0.90% | 13,299,374 |
| 2025-08-20 | 2025-08-18 | 0.960 | 13,435,311 | +1,600 | 0.90% | 12,897,899 |
| 2025-08-18 | 2025-08-14 | 0.990 | 13,433,711 | -10,984 | 0.90% | 13,299,374 |
| 2025-08-14 | 2025-08-12 | 0.990 | 13,444,695 | -1,600 | 0.91% | 13,310,248 |
| 2025-08-13 | 2025-08-11 | 0.990 | 13,446,295 | -4,000 | 0.91% | 13,311,832 |
| 2025-08-11 | 2025-08-07 | 0.970 | 13,450,295 | -1,600 | 0.91% | 13,046,786 |
| 2025-08-05 | 2025-08-01 | 0.940 | 13,451,895 | +2,400 | 0.91% | 12,644,781 |
| 2025-08-04 | 2025-07-31 | 0.930 | 13,449,495 | +1,600 | 0.91% | 12,508,030 |
| 2025-07-30 | 2025-07-28 | 0.970 | 13,447,895 | -2,400 | 0.91% | 13,044,458 |
| 2025-07-25 | 2025-07-23 | 0.950 | 13,450,295 | -17,600 | 0.91% | 12,777,780 |
| 2025-07-23 | 2025-07-21 | 0.930 | 13,467,895 | -1,600 | 0.91% | 12,525,142 |
| 2025-07-14 | 2025-07-10 | 0.910 | 13,469,495 | +1,600 | 0.91% | 12,257,240 |
| 2025-07-10 | 2025-07-08 | 0.900 | 13,467,895 | -207,200 | 0.91% | 12,121,106 |
| 2025-07-09 | 2025-07-07 | 0.920 | 13,675,095 | -370,400 | 0.92% | 12,581,087 |
| 2025-06-27 | 2025-06-25 | 0.930 | 14,045,495 | -1,600 | 0.95% | 13,062,310 |
| 2025-06-13 | 2025-06-11 | 0.920 | 14,047,095 | -1,600 | 0.95% | 12,923,327 |
| 2025-05-27 | 2025-05-23 | 0.880 | 14,048,695 | -1,600 | 0.95% | 12,362,852 |
| 2025-05-22 | 2025-05-20 | 0.880 | 14,050,295 | +1,600 | 0.95% | 12,364,260 |
| 2025-05-20 | 2025-05-16 | 0.880 | 14,048,695 | +2,400 | 0.95% | 12,362,852 |
| 2025-05-16 | 2025-05-14 | 0.890 | 14,046,295 | -1,600 | 0.95% | 12,501,203 |
| 2025-05-14 | 2025-05-12 | 0.920 | 14,047,895 | -11,200 | 0.95% | 12,924,063 |
| 2025-04-30 | 2025-04-28 | 0.860 | 14,059,095 | -6,400 | 0.95% | 12,090,822 |
| 2025-04-29 | 2025-04-25 | 0.870 | 14,065,495 | -2,400 | 0.95% | 12,236,981 |
| 2025-04-23 | 2025-04-17 | 0.850 | 14,067,895 | -8,000 | 0.95% | 11,957,711 |
| 2025-04-22 | 2025-04-16 | 0.840 | 14,075,895 | -5,600 | 0.95% | 11,823,752 |
| 2025-04-14 | 2025-04-10 | 0.820 | 14,081,495 | +800 | 0.95% | 11,546,826 |
| 2025-04-09 | 2025-04-07 | 0.820 | 14,080,695 | +1,600 | 0.95% | 11,546,170 |
| 2025-04-07 | 2025-04-02 | 0.860 | 14,079,095 | +3,200 | 0.95% | 12,108,022 |
| 2025-04-03 | 2025-04-01 | 0.860 | 14,075,895 | +1,600 | 0.95% | 12,105,270 |
| 2025-04-02 | 2025-03-31 | 0.850 | 14,074,295 | +512,000 | 0.95% | 11,963,151 |
| 2025-04-01 | 2025-03-28 | 0.870 | 13,562,295 | +316,800 | 0.91% | 11,799,197 |
| 2025-03-31 | 2025-03-27 | 0.890 | 13,245,495 | +210,400 | 0.89% | 11,788,491 |
| 2025-03-28 | 2025-03-26 | 0.890 | 13,035,095 | +286,400 | 0.88% | 11,601,235 |
| 2025-03-27 | 2025-03-25 | 0.840 | 12,748,695 | +1,600 | 0.86% | 10,708,904 |
| 2025-03-25 | 2025-03-21 | 0.860 | 12,747,095 | +25,600 | 0.86% | 10,962,502 |
| 2025-03-20 | 2025-03-18 | 0.910 | 12,721,495 | -800 | 0.86% | 11,576,560 |
| 2025-03-19 | 2025-03-17 | 0.890 | 12,722,295 | +6,400 | 0.86% | 11,322,843 |
| 2025-03-18 | 2025-03-14 | 0.910 | 12,715,895 | -1,600 | 0.86% | 11,571,464 |
| 2025-03-17 | 2025-03-13 | 0.900 | 12,717,495 | +2,400 | 0.86% | 11,445,746 |
| 2025-03-14 | 2025-03-12 | 0.900 | 12,715,095 | +800 | 0.86% | 11,443,586 |
| 2025-03-12 | 2025-03-10 | 0.920 | 12,714,295 | -3,200 | 0.86% | 11,697,151 |
| 2025-03-11 | 2025-03-07 | 0.890 | 12,717,495 | +137,092 | 0.86% | 11,318,571 |
| 2025-03-10 | 2025-03-06 | 0.930 | 12,580,403 | -1,600 | 0.85% | 11,699,775 |
| 2025-03-07 | 2025-03-05 | 0.920 | 12,582,003 | -4,000 | 0.85% | 11,575,443 |
| 2025-03-06 | 2025-03-04 | 0.870 | 12,586,003 | +1,710,560 | 0.85% | 10,949,823 |
| 2025-03-03 | 2025-02-27 | 0.890 | 10,875,443 | -4,000 | 0.73% | 9,679,144 |
| 2025-02-28 | 2025-02-26 | 0.880 | 10,879,443 | +800 | 0.73% | 9,573,910 |
| 2025-02-26 | 2025-02-24 | 0.870 | 10,878,643 | -800 | 0.73% | 9,464,419 |
| 2025-02-25 | 2025-02-21 | 0.870 | 10,879,443 | -5,600 | 0.73% | 9,465,115 |
| 2025-02-21 | 2025-02-19 | 0.840 | 10,885,043 | -3,200 | 0.73% | 9,143,436 |
| 2025-02-19 | 2025-02-17 | 0.850 | 10,888,243 | -3,200 | 0.73% | 9,255,007 |
| 2025-02-18 | 2025-02-14 | 0.850 | 10,891,443 | -2,400 | 0.73% | 9,257,727 |
| 2025-02-17 | 2025-02-13 | 0.840 | 10,893,843 | -2,400 | 0.73% | 9,150,828 |
| 2025-02-13 | 2025-02-11 | 0.840 | 10,896,243 | +1,600 | 0.73% | 9,152,844 |
| 2025-02-07 | 2025-02-05 | 0.860 | 10,894,643 | -800 | 0.73% | 9,369,393 |
| 2025-02-06 | 2025-02-04 | 0.860 | 10,895,443 | -1,600 | 0.73% | 9,370,081 |
| 2025-02-05 | 2025-02-03 | 0.850 | 10,897,043 | -1,600 | 0.73% | 9,262,487 |
| 2025-02-03 | 2025-01-24 | 0.830 | 10,898,643 | +9,600 | 0.73% | 9,045,874 |
| 2025-01-27 | 2025-01-23 | 0.820 | 10,889,043 | +2,400 | 0.73% | 8,929,015 |
| 2025-01-23 | 2025-01-21 | 0.850 | 10,886,643 | -1,600 | 0.73% | 9,253,647 |
| 2025-01-22 | 2025-01-20 | 0.840 | 10,888,243 | -2,400 | 0.73% | 9,146,124 |
| 2025-01-21 | 2025-01-17 | 0.820 | 10,890,643 | -28,800 | 0.73% | 8,930,327 |
| 2025-01-20 | 2025-01-16 | 0.810 | 10,919,443 | -21,600 | 0.74% | 8,844,749 |
| 2025-01-16 | 2025-01-14 | 0.810 | 10,941,043 | +2,080 | 0.74% | 8,862,245 |
| 2025-01-14 | 2025-01-10 | 0.820 | 10,938,963 | +1,600 | 0.74% | 8,969,950 |
| 2025-01-13 | 2025-01-09 | 0.830 | 10,937,363 | +1,600 | 0.74% | 9,078,011 |
| 2025-01-07 | 2025-01-03 | 0.860 | 10,935,763 | +4,000 | 0.74% | 9,404,756 |
| 2025-01-06 | 2025-01-02 | 0.860 | 10,931,763 | +2,400 | 0.74% | 9,401,316 |
| 2025-01-03 | 2024-12-31 | 0.880 | 10,929,363 | +1,600 | 0.74% | 9,617,839 |
| 2024-12-27 | 2024-12-20 | 0.890 | 10,927,763 | -1,600 | 0.74% | 9,725,709 |
| 2024-12-23 | 2024-12-19 | 0.900 | 10,929,363 | -2,400 | 0.74% | 9,836,427 |
| 2024-12-17 | 2024-12-13 | 0.890 | 10,931,763 | +1,600 | 0.74% | 9,729,269 |
| 2024-12-12 | 2024-12-10 | 0.890 | 10,930,163 | -1,600 | 0.74% | 9,727,845 |
| 2024-12-09 | 2024-12-05 | 0.880 | 10,931,763 | +800 | 0.74% | 9,619,951 |
| 2024-12-06 | 2024-12-04 | 0.880 | 10,930,963 | -2,400 | 0.74% | 9,619,247 |
| 2024-12-02 | 2024-11-28 | 0.890 | 10,933,363 | -800 | 0.74% | 9,730,693 |
| 2024-11-26 | 2024-11-22 | 0.880 | 10,934,163 | +5,600 | 0.74% | 9,622,063 |
| 2024-11-21 | 2024-11-19 | 0.930 | 10,928,563 | -5,600 | 0.74% | 10,163,564 |
| 2024-11-20 | 2024-11-18 | 0.910 | 10,934,163 | -2,400 | 0.74% | 9,950,088 |
| 2024-11-18 | 2024-11-14 | 0.900 | 10,936,563 | +5,600 | 0.74% | 9,842,907 |
| 2024-11-15 | 2024-11-13 | 0.900 | 10,930,963 | +800 | 0.74% | 9,837,867 |
| 2024-11-14 | 2024-11-12 | 0.910 | 10,930,163 | +16,000 | 0.74% | 9,946,448 |
| 2024-11-13 | 2024-11-11 | 0.990 | 10,914,163 | +14,400 | 0.73% | 10,805,021 |
| 2024-11-11 | 2024-11-07 | 1.020 | 10,899,763 | +16,000 | 0.73% | 11,117,758 |
| 2024-11-08 | 2024-11-06 | 1.030 | 10,883,763 | +7,200 | 0.73% | 11,210,276 |
| 2024-11-07 | 2024-11-05 | 1.050 | 10,876,563 | -6,400 | 0.73% | 11,420,391 |
| 2024-11-05 | 2024-11-01 | 1.010 | 10,882,963 | +5,600 | 0.73% | 10,991,793 |
| 2024-11-04 | 2024-10-31 | 1.000 | 10,877,363 | +15,200 | 0.73% | 10,877,363 |
| 2024-11-01 | 2024-10-30 | 1.080 | 10,862,163 | +5,600 | 0.73% | 11,731,136 |
| 2024-10-30 | 2024-10-28 | 1.090 | 10,856,563 | +800 | 0.73% | 11,833,654 |
| 2024-10-29 | 2024-10-25 | 1.080 | 10,855,763 | +3,200 | 0.73% | 11,724,224 |
| 2024-10-25 | 2024-10-23 | 1.180 | 10,852,563 | -1,600 | 0.73% | 12,806,024 |
| 2024-10-24 | 2024-10-22 | 1.190 | 10,854,163 | -5,600 | 0.73% | 12,916,454 |
| 2024-10-23 | 2024-10-21 | 1.190 | 10,859,763 | +1,600 | 0.73% | 12,923,118 |
| 2024-10-22 | 2024-10-18 | 1.180 | 10,858,163 | -4,000 | 0.73% | 12,812,632 |
| 2024-10-21 | 2024-10-17 | 1.140 | 10,862,163 | +3,200 | 0.73% | 12,382,866 |
| 2024-10-18 | 2024-10-16 | 1.150 | 10,858,963 | +1,600 | 0.73% | 12,487,807 |
| 2024-10-10 | 2024-10-08 | 1.210 | 10,857,363 | -30,400 | 0.73% | 13,137,409 |
| 2024-10-09 | 2024-10-07 | 1.260 | 10,887,763 | -95,200 | 0.73% | 13,718,581 |
| 2024-10-08 | 2024-10-04 | 1.220 | 10,982,963 | +11,200 | 0.74% | 13,399,215 |
| 2024-10-07 | 2024-10-03 | 1.210 | 10,971,763 | +79,200 | 0.74% | 13,275,833 |
| 2024-10-04 | 2024-10-02 | 1.240 | 10,892,563 | +25,600 | 0.73% | 13,506,778 |
| 2024-09-30 | 2024-09-26 | 1.120 | 10,866,963 | +28,000 | 0.73% | 12,170,999 |
| 2024-09-25 | 2024-09-23 | 1.080 | 10,838,963 | +1,600 | 0.73% | 11,706,080 |
| 2024-09-20 | 2024-09-17 | 1.080 | 10,837,363 | +32,000 | 0.73% | 11,704,352 |
| 2024-09-03 | 2024-08-30 | 1.110 | 10,805,363 | +800 | 0.73% | 11,993,953 |
| 2024-09-02 | 2024-08-29 | 1.110 | 10,804,563 | +2,400 | 0.73% | 11,993,065 |
| 2024-08-30 | 2024-08-28 | 1.100 | 10,802,163 | +5,600 | 0.73% | 11,882,379 |
| 2024-08-21 | 2024-08-19 | 1.150 | 10,796,563 | +2,400 | 0.73% | 12,416,047 |
| 2024-08-16 | 2024-08-14 | 1.150 | 10,794,163 | +1,600 | 0.73% | 12,413,287 |
| 2024-08-15 | 2024-08-13 | 1.150 | 10,792,563 | +800 | 0.73% | 12,411,447 |
| 2024-08-01 | 2024-07-30 | 1.170 | 10,791,763 | +2,400 | 0.73% | 12,626,363 |
| 2024-07-31 | 2024-07-29 | 1.190 | 10,789,363 | -10,400 | 0.73% | 12,839,342 |
| 2024-07-29 | 2024-07-25 | 1.170 | 10,799,763 | +2,400 | 0.73% | 12,635,723 |
| 2024-07-25 | 2024-07-23 | 1.210 | 10,797,363 | +1,600 | 0.73% | 13,064,809 |
| 2024-07-17 | 2024-07-15 | 1.270 | 10,795,763 | +800 | 0.73% | 13,710,619 |
| 2024-07-16 | 2024-07-12 | 1.280 | 10,794,963 | -1,600 | 0.73% | 13,817,553 |
| 2024-07-15 | 2024-07-11 | 1.250 | 10,796,563 | +1,600 | 0.73% | 13,495,704 |
| 2024-07-11 | 2024-07-09 | 1.250 | 10,794,963 | -25,600 | 0.73% | 13,493,704 |
| 2024-07-09 | 2024-07-05 | 1.180 | 10,820,563 | -800 | 0.73% | 12,768,264 |
| 2024-07-08 | 2024-07-04 | 1.190 | 10,821,363 | +17 | 0.73% | 12,877,422 |
| 2024-07-05 | 2024-07-03 | 1.190 | 10,821,346 | -1,600 | 0.73% | 12,877,402 |
| 2024-07-04 | 2024-07-02 | 1.190 | 10,822,946 | -800 | 0.73% | 12,879,306 |
| 2024-07-03 | 2024-06-28 | 1.190 | 10,823,746 | +1,600 | 0.73% | 12,880,258 |
| 2024-06-28 | 2024-06-26 | 1.200 | 10,822,146 | +1,600 | 0.73% | 12,986,575 |
| 2024-06-27 | 2024-06-25 | 1.210 | 10,820,546 | +7,200 | 0.73% | 13,092,861 |
| 2024-06-25 | 2024-06-21 | 1.270 | 10,813,346 | +5,600 | 0.73% | 13,732,949 |
| 2024-06-24 | 2024-06-20 | 1.300 | 10,807,746 | +800 | 0.73% | 14,050,070 |
| 2024-06-18 | 2024-06-14 | 1.340 | 10,806,946 | -15,200 | 0.73% | 14,481,308 |
| 2024-06-14 | 2024-06-12 | 1.300 | 10,822,146 | -800 | 0.73% | 14,068,790 |
| 2024-06-13 | 2024-06-11 | 1.260 | 10,822,946 | +10,400 | 0.73% | 13,636,912 |
| 2024-06-06 | 2024-06-04 | 1.340 | 10,812,546 | -800 | 0.73% | 14,488,812 |
| 2024-05-31 | 2024-05-29 | 1.310 | 10,813,346 | +800 | 0.73% | 14,165,483 |
| 2024-05-30 | 2024-05-28 | 1.310 | 10,812,546 | +8,783 | 0.73% | 14,164,435 |
| 2024-05-29 | 2024-05-27 | 1.310 | 10,803,763 | +800 | 0.73% | 14,152,930 |
| 2024-05-24 | 2024-05-22 | 1.340 | 10,802,963 | -800 | 0.73% | 14,475,970 |
| 2024-05-23 | 2024-05-21 | 1.300 | 10,803,763 | +11,200 | 0.73% | 14,044,892 |
| 2024-05-22 | 2024-05-20 | 1.320 | 10,792,563 | -800 | 0.73% | 14,246,183 |
| 2024-05-21 | 2024-05-17 | 1.300 | 10,793,363 | +20,000 | 0.73% | 14,031,372 |
| 2024-05-20 | 2024-05-16 | 1.330 | 10,773,363 | -800 | 0.73% | 14,328,573 |
| 2024-05-16 | 2024-05-13 | 1.300 | 10,774,163 | -800 | 0.73% | 14,006,412 |
| 2024-05-14 | 2024-05-10 | 1.290 | 10,774,963 | +1,600 | 0.73% | 13,899,702 |
| 2024-05-09 | 2024-05-07 | 1.300 | 10,773,363 | +1,600 | 0.73% | 14,005,372 |
| 2024-04-23 | 2024-04-19 | 1.220 | 10,771,763 | +1,139,600 | 0.73% | 13,141,551 |
| 2024-03-05 | 2024-03-01 | 1.360 | 9,632,163 | -19,200 | 0.65% | 13,099,742 |
| 2024-01-18 | 2024-01-16 | 1.370 | 9,651,363 | -28,000 | 0.65% | 13,222,367 |
| 2024-01-02 | 2023-12-28 | 1.450 | 9,679,363 | -12,000 | 0.65% | 14,035,076 |
| 2023-12-11 | 2023-12-07 | 1.530 | 9,691,363 | -4,000 | 0.65% | 14,827,785 |
| 2023-12-07 | 2023-12-05 | 1.530 | 9,695,363 | +800 | 0.65% | 14,833,905 |
| 2023-12-05 | 2023-12-01 | 1.570 | 9,694,563 | -1,600 | 0.65% | 15,220,464 |
| 2023-11-29 | 2023-11-27 | 1.520 | 9,696,163 | +4,800 | 0.65% | 14,738,168 |
| 2023-11-23 | 2023-11-21 | 1.660 | 9,691,363 | -1,600 | 0.65% | 16,087,663 |
| 2023-11-21 | 2023-11-17 | 1.630 | 9,692,963 | -9,600 | 0.65% | 15,799,530 |
| 2023-11-16 | 2023-11-14 | 1.630 | 9,702,563 | -1,600 | 0.65% | 15,815,178 |
| 2023-11-15 | 2023-11-13 | 1.610 | 9,704,163 | +1,600 | 0.65% | 15,623,702 |
| 2023-10-18 | 2023-10-16 | 1.570 | 9,702,563 | +8,000 | 0.65% | 15,233,024 |
| 2023-09-29 | 2023-09-27 | 1.650 | 9,694,563 | -1,600 | 0.65% | 15,996,029 |
| 2023-09-28 | 2023-09-26 | 1.620 | 9,696,163 | -146,400 | 0.65% | 15,707,784 |
| 2023-09-27 | 2023-09-25 | 1.600 | 9,842,563 | -28,988 | 0.66% | 15,748,101 |
| 2023-09-14 | 2023-09-12 | 1.630 | 9,871,551 | +1,600 | 0.66% | 16,090,628 |
| 2023-09-11 | 2023-09-06 | 1.660 | 9,869,951 | -14,400 | 0.66% | 16,384,119 |
| 2023-09-07 | 2023-09-05 | 1.650 | 9,884,351 | -800 | 0.67% | 16,309,179 |
| 2023-09-06 | 2023-09-04 | 1.630 | 9,885,151 | -12,000 | 0.67% | 16,112,796 |
| 2023-09-04 | 2023-08-30 | 1.610 | 9,897,151 | -1,600 | 0.67% | 15,934,413 |
| 2023-08-28 | 2023-08-24 | 1.610 | 9,898,751 | +61,867 | 0.67% | 15,937,612 |
| 2023-08-16 | 2023-08-14 | 1.640 | 9,836,884 | +17,490 | 0.67% | 16,134,964 |
| 2023-08-15 | 2023-08-11 | 1.640 | 9,819,394 | +23,055 | 0.67% | 16,106,276 |
| 2023-08-11 | 2023-08-09 | 1.872 | 9,796,339 | -27,825 | 0.66% | 18,335,789 |
| 2023-08-10 | 2023-08-08 | 1.922 | 9,824,164 | -795 | 0.67% | 18,882,167 |
| 2023-08-09 | 2023-08-07 | 1.912 | 9,824,959 | -3,180 | 0.67% | 18,784,827 |
| 2023-08-02 | 2023-07-31 | 1.962 | 9,828,139 | +15,900 | 0.67% | 19,285,405 |
| 2023-08-01 | 2023-07-28 | 1.952 | 9,812,239 | -11,130 | 0.66% | 19,155,465 |
| 2023-07-25 | 2023-07-21 | 1.922 | 9,823,369 | +795 | 0.67% | 18,880,639 |
| 2023-07-19 | 2023-07-14 | 1.942 | 9,822,574 | -10,335 | 0.67% | 19,076,798 |
| 2023-07-18 | 2023-07-13 | 1.972 | 9,832,909 | +1,590 | 0.67% | 19,393,712 |
| 2023-07-10 | 2023-07-06 | 2.103 | 9,831,319 | +1,590 | 0.67% | 20,676,686 |
| 2023-06-20 | 2023-06-16 | 2.133 | 9,829,729 | +1,590 | 0.67% | 20,970,089 |
| 2023-06-13 | 2023-06-09 | 2.214 | 9,828,139 | -4,014 | 0.67% | 21,757,893 |
| 2023-05-30 | 2023-05-25 | 2.274 | 9,832,153 | +1,590 | 0.67% | 22,360,418 |
| 2023-05-25 | 2023-05-23 | 2.304 | 9,830,563 | +1,590 | 0.67% | 22,653,574 |
| 2023-05-22 | 2023-05-18 | 2.355 | 9,828,973 | +795 | 0.67% | 23,144,450 |
| 2023-05-16 | 2023-05-12 | 2.365 | 9,828,178 | +795 | 0.67% | 23,241,478 |
| 2023-05-12 | 2023-05-10 | 2.395 | 9,827,383 | +795 | 0.67% | 23,536,273 |
| 2023-05-08 | 2023-05-04 | 2.475 | 9,826,588 | -31,800 | 0.67% | 24,325,440 |
| 2023-05-04 | 2023-05-02 | 2.465 | 9,858,388 | -1,590 | 0.67% | 24,304,957 |
| 2023-04-28 | 2023-04-26 | 2.314 | 9,859,978 | +795 | 0.67% | 22,820,578 |
| 2023-04-24 | 2023-04-20 | 2.415 | 9,859,183 | -7,155 | 0.67% | 23,810,857 |
| 2023-04-21 | 2023-04-19 | 2.455 | 9,866,338 | +795 | 0.67% | 24,225,273 |
| 2023-04-17 | 2023-04-13 | 2.506 | 9,865,543 | +795 | 0.67% | 24,719,700 |
| 2023-04-11 | 2023-04-04 | 2.687 | 9,864,748 | +795 | 0.67% | 26,504,530 |
| 2023-04-04 | 2023-03-31 | 2.556 | 9,863,953 | -795 | 0.67% | 25,212,016 |
| 2023-03-29 | 2023-03-27 | 2.566 | 9,864,748 | +795 | 0.67% | 25,313,316 |
| 2023-03-21 | 2023-03-17 | 2.576 | 9,863,953 | -1,590 | 0.67% | 25,410,536 |
| 2023-03-14 | 2023-03-10 | 2.496 | 9,865,543 | -1,590 | 0.67% | 24,620,424 |
| 2023-03-01 | 2023-02-27 | 2.516 | 9,867,133 | +1,590 | 0.67% | 24,822,976 |
| 2023-02-23 | 2023-02-21 | 2.596 | 9,865,543 | -795 | 0.67% | 25,613,183 |
| 2023-02-21 | 2023-02-17 | 2.586 | 9,866,338 | +795 | 0.67% | 25,515,963 |
| 2023-02-17 | 2023-02-15 | 2.596 | 9,865,543 | -795 | 0.67% | 25,613,183 |
| 2023-02-15 | 2023-02-13 | 2.586 | 9,866,338 | +795 | 0.67% | 25,515,963 |
| 2023-02-13 | 2023-02-09 | 2.576 | 9,865,543 | -795 | 0.67% | 25,414,632 |
| 2023-02-10 | 2023-02-08 | 2.576 | 9,866,338 | +795 | 0.67% | 25,416,680 |
| 2023-01-19 | 2023-01-17 | 2.566 | 9,865,543 | -22,260 | 0.67% | 25,315,356 |
| 2023-01-18 | 2023-01-16 | 2.596 | 9,887,803 | +795 | 0.67% | 25,670,975 |
| 2023-01-13 | 2023-01-11 | 2.626 | 9,887,008 | +795 | 0.67% | 25,967,387 |
| 2023-01-10 | 2023-01-06 | 2.747 | 9,886,213 | +48,495 | 0.67% | 27,159,106 |
| 2023-01-06 | 2023-01-04 | 2.465 | 9,837,718 | -3,975 | 0.67% | 24,253,997 |
| 2022-11-17 | 2022-11-15 | 2.304 | 9,841,693 | -3,180 | 0.67% | 22,679,222 |
| 2022-11-16 | 2022-11-14 | 2.294 | 9,844,873 | -795 | 0.67% | 22,587,482 |
| 2022-11-15 | 2022-11-11 | 2.204 | 9,845,668 | -795 | 0.67% | 21,697,623 |
| 2022-11-07 | 2022-11-03 | 2.013 | 9,846,463 | +795 | 0.67% | 19,816,781 |
| 2022-11-03 | 2022-11-01 | 2.073 | 9,845,668 | -795 | 0.67% | 20,409,636 |
| 2022-10-05 | 2022-09-30 | 2.244 | 9,846,463 | +1,590 | 0.67% | 22,095,711 |
| 2022-09-30 | 2022-09-28 | 2.355 | 9,844,873 | -19,080 | 0.67% | 23,181,890 |
| 2022-09-29 | 2022-09-27 | 2.425 | 9,863,953 | +3,975 | 0.67% | 23,921,637 |
| 2022-09-19 | 2022-09-15 | 2.616 | 9,859,978 | -795 | 0.67% | 25,797,175 |
| 2022-09-16 | 2022-09-14 | 2.616 | 9,860,773 | +795 | 0.67% | 25,799,255 |
| 2022-09-15 | 2022-09-13 | 2.667 | 9,859,978 | +795 | 0.67% | 26,293,275 |
| 2022-09-13 | 2022-09-08 | 2.667 | 9,859,183 | +795 | 0.67% | 26,291,155 |
| 2022-09-08 | 2022-09-06 | 2.667 | 9,858,388 | -795 | 0.67% | 26,289,035 |
| 2022-09-07 | 2022-09-05 | 2.667 | 9,859,183 | +2,385 | 0.67% | 26,291,155 |
| 2022-09-05 | 2022-09-01 | 2.727 | 9,856,798 | -3,180 | 0.67% | 26,879,922 |
| 2022-09-01 | 2022-08-30 | 2.626 | 9,859,978 | +1,590 | 0.67% | 25,896,395 |
| 2022-08-29 | 2022-08-25 | 2.738 | 9,858,388 | +184,614 | 0.67% | 26,992,928 |
| 2022-07-28 | 2022-07-26 | 2.769 | 9,673,774 | +1,561 | 0.67% | 26,785,054 |
| 2022-07-26 | 2022-07-22 | 2.841 | 9,672,213 | +780 | 0.67% | 27,475,047 |
| 2022-07-20 | 2022-07-18 | 2.871 | 9,671,433 | +1,560 | 0.67% | 27,770,371 |
| 2022-07-13 | 2022-07-11 | 2.943 | 9,669,873 | +780 | 0.67% | 28,460,039 |
| 2022-07-12 | 2022-07-08 | 2.994 | 9,669,093 | +780 | 0.67% | 28,953,523 |
| 2022-07-06 | 2022-07-04 | 3.056 | 9,668,313 | -780 | 0.67% | 29,546,075 |
| 2022-06-23 | 2022-06-21 | 2.953 | 9,669,093 | -3,900 | 0.67% | 28,556,900 |
| 2022-06-13 | 2022-06-09 | 2.964 | 9,672,993 | +780 | 0.67% | 28,667,614 |
| 2022-06-08 | 2022-06-06 | 2.994 | 9,672,213 | +780 | 0.67% | 28,962,866 |
| 2022-06-07 | 2022-06-02 | 2.974 | 9,671,433 | -13,262 | 0.67% | 28,762,170 |
| 2022-05-24 | 2022-05-20 | 2.943 | 9,684,695 | +780 | 0.67% | 28,503,663 |
| 2022-05-20 | 2022-05-18 | 2.984 | 9,683,915 | -19,503 | 0.67% | 28,898,599 |
| 2022-05-12 | 2022-05-10 | 2.933 | 9,703,418 | -1,560 | 0.67% | 28,459,260 |
| 2022-05-11 | 2022-05-06 | 2.964 | 9,704,978 | -780 | 0.67% | 28,762,407 |
| 2022-05-04 | 2022-04-29 | 2.953 | 9,705,758 | -39,786 | 0.67% | 28,665,187 |
| 2022-05-03 | 2022-04-28 | 2.943 | 9,745,544 | -58,508 | 0.67% | 28,682,752 |
| 2022-04-29 | 2022-04-27 | 2.923 | 9,804,052 | -25,744 | 0.68% | 28,653,871 |
| 2022-04-13 | 2022-04-11 | 2.974 | 9,829,796 | -24,184 | 0.68% | 29,233,131 |
| 2022-04-12 | 2022-04-08 | 2.974 | 9,853,980 | -58,508 | 0.68% | 29,305,052 |
| 2022-04-07 | 2022-04-04 | 3.015 | 9,912,488 | -780 | 0.68% | 29,885,659 |
| 2022-03-31 | 2022-03-29 | 2.923 | 9,913,268 | +1,560 | 0.68% | 28,973,071 |
| 2022-03-30 | 2022-03-28 | 3.056 | 9,911,708 | -91,273 | 0.68% | 30,289,883 |
| 2022-03-29 | 2022-03-25 | 2.912 | 10,002,981 | -13,262 | 0.69% | 29,132,692 |
| 2022-03-28 | 2022-03-24 | 2.902 | 10,016,243 | -7,801 | 0.69% | 29,068,600 |
| 2022-03-25 | 2022-03-23 | 2.923 | 10,024,044 | -9,361 | 0.69% | 29,296,831 |
| 2022-03-24 | 2022-03-22 | 2.902 | 10,033,405 | -24,184 | 0.69% | 29,118,407 |
| 2022-03-23 | 2022-03-21 | 2.892 | 10,057,589 | -84,620 | 0.69% | 29,085,452 |
| 2022-03-22 | 2022-03-18 | 2.912 | 10,142,209 | -1,560 | 0.70% | 29,538,179 |
| 2022-03-21 | 2022-03-17 | 2.882 | 10,143,769 | -46,807 | 0.70% | 29,230,652 |
| 2022-03-17 | 2022-03-15 | 2.759 | 10,190,576 | -12,481 | 0.70% | 28,111,488 |
| 2022-03-16 | 2022-03-14 | 2.882 | 10,203,057 | -109,216 | 0.70% | 29,401,498 |
| 2022-03-14 | 2022-03-10 | 2.964 | 10,312,273 | -78,011 | 0.71% | 30,562,232 |
| 2022-03-10 | 2022-03-08 | 2.984 | 10,390,284 | -780 | 0.72% | 31,006,535 |
| 2022-03-08 | 2022-03-04 | 3.087 | 10,391,064 | +780 | 0.72% | 32,074,459 |
| 2022-03-02 | 2022-02-28 | 3.087 | 10,390,284 | +2,340 | 0.72% | 32,072,052 |
| 2022-02-28 | 2022-02-24 | 3.097 | 10,387,944 | -10,922 | 0.72% | 32,171,356 |
| 2022-02-25 | 2022-02-23 | 3.128 | 10,398,866 | +2,341 | 0.72% | 32,525,101 |
| 2022-02-22 | 2022-02-18 | 3.159 | 10,396,525 | +780 | 0.72% | 32,837,626 |
| 2022-01-27 | 2022-01-25 | 3.210 | 10,395,745 | -780 | 0.72% | 33,368,200 |
| 2022-01-25 | 2022-01-21 | 3.220 | 10,396,525 | -46,807 | 0.72% | 33,477,320 |
| 2022-01-24 | 2022-01-20 | 3.220 | 10,443,332 | -10,141 | 0.72% | 33,628,040 |
| 2022-01-14 | 2022-01-12 | 3.179 | 10,453,473 | -12,482 | 0.72% | 33,231,896 |
| 2022-01-07 | 2022-01-05 | 3.179 | 10,465,955 | -11,702 | 0.72% | 33,271,577 |
| 2022-01-06 | 2022-01-04 | 3.179 | 10,477,657 | -48,367 | 0.72% | 33,308,778 |
| 2021-12-28 | 2021-12-22 | 3.076 | 10,526,024 | -156,022 | 0.73% | 32,383,101 |
| 2021-11-30 | 2021-11-26 | 3.097 | 10,682,046 | +107,537 | 0.74% | 33,086,643 |
| 2021-11-24 | 2021-11-22 | 3.160 | 10,574,509 | -1,544 | 0.74% | 33,410,819 |
| 2021-11-23 | 2021-11-19 | 3.160 | 10,576,053 | +5,405 | 0.74% | 33,415,698 |
| 2021-11-15 | 2021-11-11 | 3.128 | 10,570,648 | +5,406 | 0.74% | 33,070,109 |
| 2021-11-12 | 2021-11-10 | 3.149 | 10,565,242 | -1,402 | 0.74% | 33,272,092 |
| 2021-11-11 | 2021-11-09 | 3.128 | 10,566,644 | +773 | 0.74% | 33,057,583 |
| 2021-11-10 | 2021-11-08 | 3.118 | 10,565,871 | -773 | 0.74% | 32,945,710 |
| 2021-11-09 | 2021-11-05 | 3.108 | 10,566,644 | -4,633 | 0.74% | 32,838,658 |
| 2021-10-11 | 2021-10-07 | 3.191 | 10,571,277 | -7,723 | 0.74% | 33,729,138 |
| 2021-10-08 | 2021-10-06 | 3.170 | 10,579,000 | +7,723 | 0.74% | 33,534,599 |
| 2021-09-24 | 2021-09-21 | 3.097 | 10,571,277 | -772 | 0.74% | 32,743,547 |
| 2021-09-23 | 2021-09-20 | 3.066 | 10,572,049 | -1,545 | 0.74% | 32,417,383 |
| 2021-09-17 | 2021-09-15 | 3.160 | 10,573,594 | +13,932 | 0.74% | 33,407,928 |
| 2021-09-10 | 2021-09-08 | 3.160 | 10,559,662 | -1,545 | 0.74% | 33,363,909 |
| 2021-09-08 | 2021-09-06 | 3.139 | 10,561,207 | +24,712 | 0.74% | 33,149,979 |
| 2021-09-01 | 2021-08-30 | 3.160 | 10,536,495 | +773 | 0.73% | 33,290,712 |
| 2021-08-30 | 2021-08-26 | 3.295 | 10,535,722 | +168,841 | 0.73% | 34,717,779 |
| 2021-08-27 | 2021-08-25 | 3.316 | 10,366,881 | -759 | 0.73% | 34,379,690 |
| 2021-08-26 | 2021-08-24 | 3.285 | 10,367,640 | -3,800 | 0.73% | 34,054,758 |
| 2021-08-03 | 2021-07-30 | 3.306 | 10,371,440 | -7,599 | 0.74% | 34,285,620 |
| 2021-08-02 | 2021-07-29 | 3.369 | 10,379,039 | +3,040 | 0.74% | 34,966,359 |
| 2021-07-30 | 2021-07-28 | 3.306 | 10,375,999 | +7,599 | 0.74% | 34,300,691 |
| 2021-07-29 | 2021-07-27 | 3.285 | 10,368,400 | +1,519 | 0.73% | 34,057,254 |
| 2021-07-27 | 2021-07-23 | 3.516 | 10,366,881 | +760 | 0.73% | 36,453,386 |
| 2021-07-26 | 2021-07-22 | 3.611 | 10,366,121 | +9,119 | 0.73% | 37,432,919 |
| 2021-07-23 | 2021-07-21 | 3.569 | 10,357,002 | +1,520 | 0.73% | 36,963,838 |
| 2021-07-13 | 2021-07-09 | 3.695 | 10,355,482 | -20,897 | 0.73% | 38,266,675 |
| 2021-07-02 | 2021-06-29 | 3.874 | 10,376,379 | +760 | 0.74% | 40,201,008 |
| 2021-06-30 | 2021-06-28 | 3.927 | 10,375,619 | +760 | 0.74% | 40,744,233 |
| 2021-06-29 | 2021-06-25 | 3.948 | 10,374,859 | -1,520 | 0.74% | 40,959,700 |
| 2021-06-25 | 2021-06-23 | 4.106 | 10,376,379 | -3,800 | 0.74% | 42,604,329 |
| 2021-06-22 | 2021-06-18 | 4.085 | 10,380,179 | -45,593 | 0.74% | 42,401,367 |
| 2021-06-11 | 2021-06-09 | 3.864 | 10,425,772 | +1,520 | 0.74% | 40,282,608 |
| 2021-06-03 | 2021-06-01 | 3.937 | 10,424,252 | -2,279 | 0.74% | 41,044,956 |
| 2021-05-17 | 2021-05-13 | 3.969 | 10,426,531 | +1,519 | 0.74% | 41,383,239 |
| 2021-05-11 | 2021-05-07 | 3.853 | 10,425,012 | -170,973 | 0.74% | 40,169,918 |
| 2021-05-10 | 2021-05-06 | 3.758 | 10,595,985 | -227,965 | 0.75% | 39,824,731 |
| 2021-05-07 | 2021-05-05 | 3.601 | 10,823,950 | -664,898 | 0.77% | 38,972,223 |
| 2021-05-06 | 2021-05-04 | 3.569 | 11,488,848 | -229,484 | 0.81% | 41,003,363 |
| 2021-05-05 | 2021-05-03 | 3.506 | 11,718,332 | -381,462 | 0.83% | 41,082,165 |
| 2021-05-04 | 2021-04-30 | 3.401 | 12,099,794 | +39,514 | 0.86% | 41,145,637 |
| 2021-05-03 | 2021-04-29 | 3.495 | 12,060,280 | -59,271 | 0.85% | 42,153,998 |
| 2021-04-30 | 2021-04-28 | 3.358 | 12,119,551 | +1,520 | 0.86% | 40,702,446 |
| 2021-04-21 | 2021-04-19 | 3.495 | 12,118,031 | -152,736 | 0.86% | 42,355,854 |
| 2021-04-20 | 2021-04-16 | 3.495 | 12,270,767 | -92,706 | 0.87% | 42,889,708 |
| 2021-04-16 | 2021-04-14 | 3.411 | 12,363,473 | -151,977 | 0.88% | 42,172,446 |
| 2021-04-15 | 2021-04-13 | 3.411 | 12,515,450 | -96,505 | 0.89% | 42,690,847 |
| 2021-04-14 | 2021-04-12 | 3.327 | 12,611,955 | +1,520 | 0.89% | 41,957,808 |
| 2021-04-07 | 2021-03-31 | 3.401 | 12,610,435 | +760 | 0.89% | 42,882,084 |
| 2021-04-01 | 2021-03-30 | 3.485 | 12,609,675 | -2,280 | 0.89% | 43,941,531 |
| 2021-03-26 | 2021-03-24 | 3.401 | 12,611,955 | +1,520 | 0.89% | 42,887,253 |
| 2021-03-22 | 2021-03-18 | 3.548 | 12,610,435 | -6,839 | 0.89% | 44,740,750 |
| 2021-03-16 | 2021-03-12 | 3.443 | 12,617,274 | -12,310 | 0.89% | 43,436,676 |
| 2021-03-10 | 2021-03-08 | 3.432 | 12,629,584 | -94,985 | 0.90% | 43,346,091 |
| 2021-03-04 | 2021-03-02 | 3.432 | 12,724,569 | -11,399 | 0.90% | 43,672,090 |
| 2021-03-02 | 2021-02-26 | 3.579 | 12,735,968 | -18,997 | 0.90% | 45,588,381 |
| 2021-02-26 | 2021-02-24 | 3.527 | 12,754,965 | -34,194 | 0.90% | 44,984,964 |
| 2021-02-25 | 2021-02-23 | 3.569 | 12,789,159 | -3,040 | 0.91% | 45,644,135 |
| 2021-02-22 | 2021-02-18 | 3.390 | 12,792,199 | -33,435 | 0.91% | 43,365,502 |
| 2021-02-18 | 2021-02-16 | 3.411 | 12,825,634 | +18,237 | 0.91% | 43,748,901 |
| 2021-02-10 | 2021-02-08 | 3.358 | 12,807,397 | -759 | 0.91% | 43,012,516 |
| 2021-01-28 | 2021-01-26 | 3.327 | 12,808,156 | +36,474 | 0.91% | 42,610,535 |
| 2021-01-27 | 2021-01-25 | 3.348 | 12,771,682 | +2,280 | 0.91% | 42,758,111 |
| 2021-01-26 | 2021-01-22 | 3.369 | 12,769,402 | +1,519 | 0.91% | 43,019,349 |
| 2021-01-25 | 2021-01-21 | 3.453 | 12,767,883 | -1,519 | 0.90% | 44,089,587 |
| 2021-01-22 | 2021-01-20 | 3.432 | 12,769,402 | -1,520 | 0.91% | 43,825,962 |
| 2021-01-21 | 2021-01-19 | 3.464 | 12,770,922 | -1,520 | 0.91% | 44,234,533 |
| 2021-01-15 | 2021-01-13 | 3.443 | 12,772,442 | -59,119 | 0.91% | 43,970,863 |
| 2021-01-14 | 2021-01-12 | 3.422 | 12,831,561 | -3,039 | 0.91% | 43,904,208 |
| 2021-01-13 | 2021-01-11 | 3.285 | 12,834,600 | +3,039 | 0.91% | 42,158,022 |
| 2021-01-12 | 2021-01-08 | 3.369 | 12,831,561 | -37,994 | 0.91% | 43,228,759 |
| 2021-01-11 | 2021-01-07 | 3.348 | 12,869,555 | +760 | 0.91% | 43,085,779 |
| 2021-01-08 | 2021-01-06 | 3.379 | 12,868,795 | -10,639 | 0.91% | 43,489,680 |
| 2020-12-28 | 2020-12-22 | 3.327 | 12,879,434 | +1,520 | 0.91% | 42,847,665 |
| 2020-12-23 | 2020-12-21 | 3.474 | 12,877,914 | +1,520 | 0.91% | 44,740,698 |
| 2020-12-22 | 2020-12-18 | 3.537 | 12,876,394 | +49,392 | 0.91% | 45,548,788 |
| 2020-12-15 | 2020-12-11 | 3.632 | 12,827,002 | -1,519 | 0.91% | 46,589,447 |
| 2020-12-10 | 2020-12-08 | 3.727 | 12,828,521 | +760 | 0.91% | 47,810,485 |
| 2020-12-02 | 2020-11-30 | 3.885 | 12,827,761 | -2,280 | 0.91% | 49,839,386 |
| 2020-12-01 | 2020-11-27 | 3.907 | 12,830,041 | +92,504 | 0.91% | 50,121,385 |
| 2020-11-27 | 2020-11-25 | 3.715 | 12,737,537 | -85,678 | 0.91% | 47,319,467 |
| 2020-11-24 | 2020-11-20 | 3.683 | 12,823,215 | +11,274 | 0.92% | 47,228,264 |
| 2020-11-19 | 2020-11-17 | 3.566 | 12,811,941 | -752 | 0.92% | 45,686,585 |
| 2020-11-17 | 2020-11-13 | 3.619 | 12,812,693 | +752 | 0.92% | 46,371,196 |
| 2020-11-11 | 2020-11-09 | 3.694 | 12,811,941 | -18,789 | 0.92% | 47,323,119 |
| 2020-11-10 | 2020-11-06 | 3.470 | 12,830,730 | -18,789 | 0.92% | 44,524,384 |
| 2020-11-05 | 2020-11-03 | 3.300 | 12,849,519 | -752 | 0.92% | 42,401,139 |
| 2020-11-04 | 2020-11-02 | 3.034 | 12,850,271 | +752 | 0.92% | 38,983,974 |
| 2020-11-03 | 2020-10-30 | 3.130 | 12,849,519 | -752 | 0.92% | 40,212,693 |
| 2020-11-02 | 2020-10-29 | 3.076 | 12,850,271 | +752 | 0.92% | 39,531,117 |
| 2020-10-16 | 2020-10-14 | 3.172 | 12,849,519 | +3,758 | 0.92% | 40,759,805 |
| 2020-10-05 | 2020-09-29 | 3.279 | 12,845,761 | -752 | 0.92% | 42,115,262 |
| 2020-09-30 | 2020-09-28 | 3.310 | 12,846,513 | +752 | 0.92% | 42,527,966 |
| 2020-09-29 | 2020-09-25 | 3.215 | 12,845,761 | +2,254 | 0.92% | 41,294,835 |
| 2020-09-23 | 2020-09-21 | 3.172 | 12,843,507 | +1,503 | 0.92% | 40,740,734 |
| 2020-09-21 | 2020-09-17 | 3.300 | 12,842,004 | -1,503 | 0.92% | 42,376,341 |
| 2020-09-18 | 2020-09-16 | 3.215 | 12,843,507 | -12,549 | 0.92% | 41,287,589 |
| 2020-09-16 | 2020-09-14 | 3.183 | 12,856,056 | +752 | 0.92% | 40,917,388 |
| 2020-09-15 | 2020-09-11 | 3.257 | 12,855,304 | +751 | 0.92% | 41,872,871 |
| 2020-09-14 | 2020-09-10 | 3.310 | 12,854,553 | -751 | 0.92% | 42,554,582 |
| 2020-09-11 | 2020-09-09 | 3.225 | 12,855,304 | +751 | 0.92% | 41,462,352 |
| 2020-09-10 | 2020-09-08 | 3.321 | 12,854,553 | +752 | 0.92% | 42,691,413 |
| 2020-08-24 | 2020-08-20 | 3.494 | 12,853,801 | +283,838 | 0.92% | 44,912,076 |
| 2020-08-14 | 2020-08-12 | 3.483 | 12,569,963 | -1,470 | 0.92% | 43,783,503 |
| 2020-08-12 | 2020-08-10 | 3.440 | 12,571,433 | +2,940 | 0.92% | 43,241,265 |
| 2020-08-04 | 2020-07-31 | 3.363 | 12,568,493 | -8,820 | 0.92% | 42,273,501 |
| 2020-07-31 | 2020-07-29 | 3.353 | 12,577,313 | -18,374 | 0.92% | 42,166,263 |
| 2020-07-30 | 2020-07-28 | 3.309 | 12,595,687 | -18,374 | 0.92% | 41,679,449 |
| 2020-07-29 | 2020-07-27 | 3.287 | 12,614,061 | -45,567 | 0.92% | 41,465,642 |
| 2020-07-28 | 2020-07-24 | 3.309 | 12,659,628 | +36,748 | 0.93% | 41,891,031 |
| 2020-07-13 | 2020-07-09 | 3.494 | 12,622,880 | +735 | 0.93% | 44,105,222 |
| 2020-07-09 | 2020-07-07 | 3.505 | 12,622,145 | +18,374 | 0.93% | 44,240,045 |
| 2020-07-08 | 2020-07-06 | 3.646 | 12,603,771 | -18,374 | 0.92% | 45,959,134 |
| 2020-06-30 | 2020-06-26 | 3.548 | 12,622,145 | +1,469 | 0.93% | 44,789,611 |
| 2020-06-29 | 2020-06-24 | 3.625 | 12,620,676 | -50,712 | 0.92% | 45,746,026 |
| 2020-06-24 | 2020-06-22 | 3.385 | 12,671,388 | +62,472 | 0.93% | 42,895,438 |
| 2020-06-17 | 2020-06-15 | 3.440 | 12,608,916 | -18,374 | 0.92% | 43,370,194 |
| 2020-06-15 | 2020-06-11 | 3.461 | 12,627,290 | +65,411 | 0.93% | 43,708,288 |
| 2020-06-09 | 2020-06-05 | 3.755 | 12,561,879 | -15,434 | 0.92% | 47,173,731 |
| 2020-06-05 | 2020-06-03 | 3.407 | 12,577,313 | -4,410 | 0.92% | 42,850,780 |
| 2020-06-04 | 2020-06-02 | 3.396 | 12,581,723 | +27,194 | 0.92% | 42,728,853 |
| 2020-05-26 | 2020-05-22 | 3.374 | 12,554,529 | -4,410 | 0.92% | 42,363,189 |
| 2020-05-05 | 2020-04-29 | 3.723 | 12,558,939 | -2,205 | 0.92% | 46,752,580 |
| 2020-04-06 | 2020-04-02 | 3.320 | 12,561,144 | +3,675 | 0.92% | 41,701,873 |
| 2020-04-02 | 2020-03-31 | 3.255 | 12,557,469 | +27,193 | 0.92% | 40,869,547 |
| 2020-03-16 | 2020-03-12 | 3.418 | 12,530,276 | -2,939 | 0.92% | 42,826,917 |
| 2020-03-05 | 2020-03-03 | 3.505 | 12,533,215 | -2,940 | 0.92% | 43,928,350 |
| 2020-03-04 | 2020-03-02 | 3.418 | 12,536,155 | -3,675 | 0.92% | 42,847,011 |
| 2020-03-02 | 2020-02-27 | 3.353 | 12,539,830 | +5,880 | 0.92% | 42,040,599 |
| 2020-02-13 | 2020-02-11 | 3.548 | 12,533,950 | +28,663 | 0.92% | 44,476,652 |
| 2020-02-12 | 2020-02-10 | 3.614 | 12,505,287 | +735 | 0.92% | 45,191,658 |
| 2020-02-10 | 2020-02-06 | 3.646 | 12,504,552 | +187,415 | 0.92% | 45,597,336 |
| 2020-02-05 | 2020-02-03 | 3.570 | 12,317,137 | -53,652 | 0.90% | 43,975,435 |
| 2020-02-04 | 2020-01-31 | 3.581 | 12,370,789 | -6,615 | 0.91% | 44,301,642 |
| 2020-02-03 | 2020-01-30 | 3.603 | 12,377,404 | -128,618 | 0.91% | 44,594,786 |
| 2020-01-31 | 2020-01-29 | 3.646 | 12,506,022 | +735 | 0.92% | 45,602,696 |
| 2020-01-30 | 2020-01-24 | 3.723 | 12,505,287 | -735 | 0.92% | 46,552,852 |
| 2020-01-23 | 2020-01-21 | 3.723 | 12,506,022 | -5,880 | 0.92% | 46,555,588 |
| 2020-01-21 | 2020-01-17 | 3.766 | 12,511,902 | -18,374 | 0.92% | 47,122,243 |
| 2020-01-14 | 2020-01-10 | 3.538 | 12,530,276 | -36,747 | 0.92% | 44,327,223 |
| 2020-01-13 | 2020-01-09 | 3.516 | 12,567,023 | +1,469 | 0.92% | 44,183,637 |
| 2020-01-07 | 2020-01-03 | 3.505 | 12,565,554 | +7,350 | 0.92% | 44,041,696 |
| 2019-12-18 | 2019-12-16 | 3.505 | 12,558,204 | +18,374 | 0.92% | 44,015,935 |
| 2019-12-12 | 2019-12-10 | 3.461 | 12,539,830 | -55,122 | 0.92% | 43,405,553 |
| 2019-12-10 | 2019-12-06 | 3.440 | 12,594,952 | -36,748 | 0.92% | 43,322,162 |
| 2019-12-02 | 2019-11-28 | 3.570 | 12,631,700 | +191,109 | 0.93% | 45,098,508 |
| 2019-11-29 | 2019-11-27 | 3.681 | 12,440,591 | -2,171 | 0.93% | 45,791,313 |
| 2019-11-28 | 2019-11-26 | 3.603 | 12,442,762 | +25,331 | 0.93% | 44,836,556 |
| 2019-11-15 | 2019-11-13 | 3.570 | 12,417,431 | -8,830 | 0.92% | 44,333,511 |
| 2019-11-07 | 2019-11-05 | 3.637 | 12,426,261 | -25,331 | 0.92% | 45,189,155 |
| 2019-10-31 | 2019-10-29 | 3.614 | 12,451,592 | +724 | 0.93% | 45,006,007 |
| 2019-10-24 | 2019-10-22 | 3.648 | 12,450,868 | +25,331 | 0.93% | 45,416,265 |
| 2019-10-22 | 2019-10-18 | 3.681 | 12,425,537 | +72,376 | 0.92% | 45,735,902 |
| 2019-10-21 | 2019-10-17 | 3.714 | 12,353,161 | -23,161 | 0.92% | 45,879,136 |
| 2019-10-18 | 2019-10-16 | 3.681 | 12,376,322 | -4,342 | 0.92% | 45,554,751 |
| 2019-10-17 | 2019-10-15 | 3.637 | 12,380,664 | -3,619 | 0.92% | 45,023,337 |
| 2019-10-15 | 2019-10-11 | 3.482 | 12,384,283 | -26,779 | 0.92% | 43,120,051 |
| 2019-10-09 | 2019-10-04 | 3.393 | 12,411,062 | +36,188 | 0.92% | 42,115,811 |
| 2019-10-03 | 2019-09-30 | 3.438 | 12,374,874 | +9,409 | 0.92% | 42,540,151 |
| 2019-09-27 | 2019-09-25 | 3.493 | 12,365,465 | +724 | 0.92% | 43,191,211 |
| 2019-09-13 | 2019-09-11 | 3.758 | 12,364,741 | +4,342 | 0.92% | 46,468,835 |
| 2019-09-12 | 2019-09-10 | 3.670 | 12,360,399 | -4,342 | 0.92% | 45,359,517 |
| 2019-09-05 | 2019-09-03 | 3.559 | 12,364,741 | +723 | 0.92% | 44,008,721 |
| 2019-09-04 | 2019-09-02 | 3.537 | 12,364,018 | +1,448 | 0.92% | 43,732,817 |
| 2019-09-03 | 2019-08-30 | 3.659 | 12,362,570 | +1,447 | 0.92% | 45,230,835 |
| 2019-08-30 | 2019-08-28 | 3.703 | 12,361,123 | +16,647 | 0.92% | 45,772,073 |
| 2019-08-28 | 2019-08-26 | 3.725 | 12,344,476 | +2,171 | 0.92% | 45,983,329 |
| 2019-08-26 | 2019-08-22 | 3.913 | 12,342,305 | +209,784 | 0.92% | 48,296,827 |
| 2019-08-23 | 2019-08-21 | 3.958 | 12,132,521 | -46,956 | 0.92% | 48,021,618 |
| 2019-08-21 | 2019-08-19 | 4.071 | 12,179,477 | -42,687 | 0.92% | 49,577,005 |
| 2019-08-20 | 2019-08-16 | 4.014 | 12,222,164 | -308,060 | 0.93% | 49,063,599 |
| 2019-08-19 | 2019-08-15 | 3.924 | 12,530,224 | -93,912 | 0.95% | 49,173,072 |
| 2019-08-16 | 2019-08-14 | 3.913 | 12,624,136 | -64,030 | 0.96% | 49,399,663 |
| 2019-08-15 | 2019-08-13 | 3.902 | 12,688,166 | -8,538 | 0.96% | 49,507,547 |
| 2019-08-14 | 2019-08-12 | 4.059 | 12,696,704 | -26,324 | 0.96% | 51,539,627 |
| 2019-08-13 | 2019-08-09 | 4.127 | 12,723,028 | -142,291 | 0.96% | 52,504,875 |
| 2019-08-12 | 2019-08-08 | 4.127 | 12,865,319 | -164,345 | 0.97% | 53,092,075 |
| 2019-08-07 | 2019-08-05 | 4.273 | 13,029,664 | -14,585 | 0.99% | 55,674,957 |
| 2019-08-06 | 2019-08-02 | 4.397 | 13,044,249 | -17,075 | 0.99% | 57,350,725 |
| 2019-08-05 | 2019-08-01 | 4.464 | 13,061,324 | +711 | 0.99% | 58,307,012 |
| 2019-07-30 | 2019-07-26 | 4.633 | 13,060,613 | -711 | 0.99% | 60,506,754 |
| 2019-07-29 | 2019-07-25 | 4.655 | 13,061,324 | +711 | 0.99% | 60,803,786 |
| 2019-07-25 | 2019-07-23 | 4.655 | 13,060,613 | -711 | 0.99% | 60,800,476 |
| 2019-07-24 | 2019-07-22 | 4.599 | 13,061,324 | +711 | 0.99% | 60,069,441 |
| 2019-07-23 | 2019-07-19 | 4.633 | 13,060,613 | +39,842 | 0.99% | 60,506,754 |
| 2019-07-19 | 2019-07-17 | 4.622 | 13,020,771 | -712 | 0.99% | 60,175,762 |
| 2019-07-18 | 2019-07-16 | 4.633 | 13,021,483 | -2,134 | 0.99% | 60,325,474 |
| 2019-07-17 | 2019-07-15 | 4.475 | 13,023,617 | +711 | 0.99% | 58,285,130 |
| 2019-07-16 | 2019-07-12 | 4.520 | 13,022,906 | +2,135 | 0.99% | 58,867,696 |
| 2019-07-10 | 2019-07-08 | 4.397 | 13,020,771 | +711 | 0.99% | 57,247,501 |
| 2019-07-09 | 2019-07-05 | 4.408 | 13,020,060 | -711 | 0.99% | 57,390,780 |
| 2019-07-08 | 2019-07-04 | 4.385 | 13,020,771 | +711 | 0.99% | 57,101,088 |
| 2019-07-05 | 2019-07-03 | 4.363 | 13,020,060 | +1,423 | 0.99% | 56,805,160 |
| 2019-07-04 | 2019-07-02 | 4.385 | 13,018,637 | -9,249 | 0.99% | 57,091,730 |
| 2019-06-27 | 2019-06-25 | 4.442 | 13,027,886 | -58,339 | 0.99% | 57,864,756 |
| 2019-06-24 | 2019-06-20 | 4.498 | 13,086,225 | +711 | 0.99% | 58,859,620 |
| 2019-06-21 | 2019-06-19 | 4.487 | 13,085,514 | +61,185 | 0.99% | 58,709,281 |
| 2019-06-20 | 2019-06-18 | 4.622 | 13,024,329 | +56,205 | 0.99% | 60,192,206 |
| 2019-06-19 | 2019-06-17 | 4.543 | 12,968,124 | -1,423 | 0.98% | 58,911,706 |
| 2019-06-18 | 2019-06-14 | 4.385 | 12,969,547 | +21,344 | 0.98% | 56,876,451 |
| 2019-06-17 | 2019-06-13 | 4.352 | 12,948,203 | +26,324 | 0.98% | 56,346,059 |
| 2019-06-13 | 2019-06-11 | 4.464 | 12,921,879 | +27,035 | 0.98% | 57,684,516 |
| 2019-06-12 | 2019-06-10 | 4.408 | 12,894,844 | +234,780 | 0.98% | 56,838,844 |
| 2019-06-11 | 2019-06-06 | 4.419 | 12,660,064 | +35,573 | 0.96% | 55,946,321 |
| 2019-06-10 | 2019-06-05 | 4.397 | 12,624,491 | +40,553 | 0.96% | 55,505,205 |
| 2019-06-04 | 2019-05-31 | 4.397 | 12,583,938 | +1,422 | 0.95% | 55,326,909 |
| 2019-05-30 | 2019-05-28 | 4.520 | 12,582,516 | -711 | 0.95% | 56,876,992 |
| 2019-05-29 | 2019-05-27 | 4.565 | 12,583,227 | -7,115 | 0.95% | 57,446,178 |
| 2019-05-27 | 2019-05-23 | 4.565 | 12,590,342 | +1,423 | 0.95% | 57,478,661 |
| 2019-05-24 | 2019-05-22 | 4.622 | 12,588,919 | +17,787 | 0.95% | 58,179,949 |
| 2019-05-08 | 2019-05-06 | 4.835 | 12,571,132 | -56,917 | 0.95% | 60,783,530 |
| 2019-04-30 | 2019-04-26 | 4.846 | 12,628,049 | -46,244 | 0.96% | 61,200,731 |
| 2019-04-26 | 2019-04-24 | 4.925 | 12,674,293 | +25,612 | 0.96% | 62,422,467 |
| 2019-04-25 | 2019-04-23 | 4.891 | 12,648,681 | +27,036 | 0.96% | 61,869,638 |
| 2019-04-24 | 2019-04-18 | 5.015 | 12,621,645 | +18,497 | 0.96% | 63,298,570 |
| 2019-04-18 | 2019-04-16 | 5.184 | 12,603,148 | -17,786 | 0.95% | 65,331,562 |
| 2019-04-17 | 2019-04-15 | 5.105 | 12,620,934 | +61,185 | 0.96% | 64,430,340 |
| 2019-04-16 | 2019-04-12 | 4.959 | 12,559,749 | +20,632 | 0.95% | 62,282,011 |
| 2019-04-12 | 2019-04-10 | 5.004 | 12,539,117 | +10,672 | 0.95% | 62,743,688 |
| 2019-04-11 | 2019-04-09 | 5.026 | 12,528,445 | -6,403 | 0.95% | 62,972,041 |
| 2019-04-10 | 2019-04-08 | 5.094 | 12,534,848 | +8,537 | 0.95% | 63,849,919 |
| 2019-04-04 | 2019-04-02 | 5.150 | 12,526,311 | -24,189 | 0.95% | 64,510,699 |
| 2019-04-01 | 2019-03-28 | 5.094 | 12,550,500 | +42,687 | 0.95% | 63,929,647 |
| 2019-03-28 | 2019-03-26 | 4.981 | 12,507,813 | +71,146 | 0.95% | 62,305,758 |
| 2019-03-27 | 2019-03-25 | 4.925 | 12,436,667 | +88,931 | 0.94% | 61,252,130 |
| 2019-03-26 | 2019-03-22 | 5.015 | 12,347,736 | -35,572 | 0.93% | 61,924,894 |
| 2019-03-25 | 2019-03-21 | 4.903 | 12,383,308 | +151,539 | 0.94% | 60,710,840 |
| 2019-03-22 | 2019-03-20 | 4.779 | 12,231,769 | +106,718 | 0.93% | 58,454,948 |
| 2019-03-11 | 2019-03-07 | 4.509 | 12,125,051 | +10,672 | 0.92% | 54,672,763 |
| 2019-03-07 | 2019-03-05 | 4.520 | 12,114,379 | +24,190 | 0.92% | 54,760,863 |
| 2019-03-04 | 2019-02-28 | 4.464 | 12,090,189 | +177,863 | 0.92% | 53,971,772 |
| 2019-02-25 | 2019-02-21 | 4.329 | 11,912,326 | +3,558 | 0.90% | 51,570,385 |
| 2019-02-21 | 2019-02-19 | 4.273 | 11,908,768 | +7,114 | 0.90% | 50,885,437 |
| 2019-02-18 | 2019-02-14 | 4.318 | 11,901,654 | +53,359 | 0.90% | 51,390,356 |
| 2019-02-13 | 2019-02-11 | 4.284 | 11,848,295 | -24,901 | 0.90% | 50,760,269 |
| 2019-02-12 | 2019-02-08 | 4.284 | 11,873,196 | +19,921 | 0.90% | 50,866,949 |
| 2019-02-08 | 2019-01-31 | 4.307 | 11,853,275 | +7,115 | 0.90% | 51,048,174 |
| 2019-01-31 | 2019-01-29 | 4.262 | 11,846,160 | -18,000 | 0.90% | 50,484,712 |
| 2019-01-30 | 2019-01-28 | 4.273 | 11,864,160 | -195,650 | 0.90% | 50,694,830 |
| 2019-01-29 | 2019-01-25 | 4.284 | 12,059,810 | -250,432 | 0.91% | 51,666,438 |
| 2019-01-28 | 2019-01-24 | 4.228 | 12,310,242 | -152,251 | 0.93% | 52,047,217 |
| 2019-01-25 | 2019-01-23 | 4.217 | 12,462,493 | -225,531 | 0.94% | 52,550,793 |
| 2019-01-24 | 2019-01-22 | 4.205 | 12,688,024 | -55,494 | 0.96% | 53,359,122 |
| 2019-01-17 | 2019-01-15 | 4.217 | 12,743,518 | +5,692 | 0.96% | 53,735,795 |
| 2019-01-14 | 2019-01-10 | 4.194 | 12,737,826 | +5,692 | 0.96% | 53,425,331 |
| 2019-01-09 | 2019-01-07 | 4.138 | 12,732,134 | -86,462 | 0.96% | 52,685,620 |
| 2019-01-02 | 2018-12-27 | 4.082 | 12,818,596 | +4,269 | 0.97% | 52,322,702 |
| 2018-12-28 | 2018-12-24 | 4.104 | 12,814,327 | +35,573 | 0.97% | 52,593,460 |
| 2018-12-17 | 2018-12-13 | 4.239 | 12,778,754 | +7,114 | 0.97% | 54,171,759 |
| 2018-12-12 | 2018-12-10 | 4.183 | 12,771,640 | -35,572 | 0.97% | 53,423,543 |
| 2018-12-05 | 2018-12-03 | 4.318 | 12,807,212 | +41,264 | 0.97% | 55,306,608 |
| 2018-12-04 | 2018-11-30 | 4.262 | 12,765,948 | +134,378 | 0.97% | 54,403,040 |
| 2018-12-03 | 2018-11-29 | 4.387 | 12,631,570 | +21,119 | 0.97% | 55,409,403 |
| 2018-11-30 | 2018-11-28 | 4.500 | 12,610,451 | +70,397 | 0.96% | 56,749,839 |
| 2018-11-29 | 2018-11-27 | 4.466 | 12,540,054 | +17,599 | 0.96% | 56,005,514 |
| 2018-11-28 | 2018-11-26 | 4.421 | 12,522,455 | +24,639 | 0.96% | 55,357,684 |
| 2018-11-26 | 2018-11-22 | 4.318 | 12,497,816 | +45,758 | 0.96% | 53,970,514 |
| 2018-11-22 | 2018-11-20 | 4.364 | 12,452,058 | +704 | 0.95% | 54,338,943 |
| 2018-11-21 | 2018-11-19 | 4.477 | 12,451,354 | +2,111 | 0.95% | 55,750,868 |
| 2018-11-20 | 2018-11-16 | 4.455 | 12,449,243 | +704 | 0.95% | 55,458,464 |
| 2018-11-16 | 2018-11-14 | 4.330 | 12,448,539 | +1,408 | 0.95% | 53,899,184 |
| 2018-10-25 | 2018-10-23 | 4.375 | 12,447,131 | +10,560 | 0.95% | 54,458,894 |
| 2018-10-24 | 2018-10-22 | 4.500 | 12,436,571 | -14,080 | 0.95% | 55,967,340 |
| 2018-10-22 | 2018-10-18 | 4.352 | 12,450,651 | +61,949 | 0.95% | 54,191,312 |
| 2018-10-18 | 2018-10-15 | 4.432 | 12,388,702 | -17,599 | 0.95% | 54,907,193 |
| 2018-10-16 | 2018-10-12 | 4.489 | 12,406,301 | +59,133 | 0.95% | 55,690,131 |
| 2018-10-12 | 2018-10-10 | 4.796 | 12,347,168 | -44,349 | 0.94% | 59,213,214 |
| 2018-10-11 | 2018-10-09 | 4.614 | 12,391,517 | +7,039 | 0.95% | 57,172,784 |
| 2018-10-09 | 2018-10-05 | 4.477 | 12,384,478 | +31,679 | 0.95% | 55,451,431 |
| 2018-10-08 | 2018-10-04 | 4.534 | 12,352,799 | +73,916 | 0.95% | 56,011,487 |
| 2018-10-05 | 2018-10-03 | 4.614 | 12,278,883 | +70,396 | 0.94% | 56,653,106 |
| 2018-10-04 | 2018-10-02 | 4.637 | 12,208,487 | +16,192 | 0.93% | 56,605,788 |
| 2018-10-03 | 2018-09-28 | 4.318 | 12,192,295 | +299,185 | 0.93% | 52,651,153 |
| 2018-09-28 | 2018-09-26 | 4.387 | 11,893,110 | -9,152 | 0.91% | 52,170,088 |
| 2018-09-27 | 2018-09-24 | 4.387 | 11,902,262 | +52,798 | 0.91% | 52,210,234 |
| 2018-09-26 | 2018-09-21 | 4.466 | 11,849,464 | +111,226 | 0.91% | 52,921,249 |
| 2018-09-21 | 2018-09-19 | 4.409 | 11,738,238 | -58,077 | 0.90% | 51,757,521 |
| 2018-09-17 | 2018-09-13 | 4.432 | 11,796,315 | +1,073,992 | 0.90% | 52,281,712 |
| 2018-09-14 | 2018-09-12 | 4.387 | 10,722,323 | -17,599 | 0.90% | 47,034,336 |
| 2018-08-28 | 2018-08-24 | 5.989 | 10,739,922 | -31,678 | 0.90% | 64,322,614 |
| 2018-08-27 | 2018-08-23 | 5.951 | 10,771,600 | +1,124,462 | 0.91% | 64,102,301 |
| 2018-08-24 | 2018-08-22 | 5.964 | 9,647,138 | -176,534 | 0.91% | 57,532,985 |
| 2018-08-23 | 2018-08-21 | 5.938 | 9,823,672 | -49,177 | 0.92% | 58,336,486 |
| 2018-08-17 | 2018-08-15 | 5.951 | 9,872,849 | -25,219 | 0.93% | 58,753,792 |
| 2018-08-09 | 2018-08-07 | 6.002 | 9,898,068 | +12,609 | 0.93% | 59,406,249 |
| 2018-08-07 | 2018-08-03 | 6.065 | 9,885,459 | +12,610 | 0.93% | 59,957,746 |
| 2018-08-06 | 2018-08-02 | 6.053 | 9,872,849 | -18,914 | 0.93% | 59,755,988 |
| 2018-08-01 | 2018-07-30 | 6.167 | 9,891,763 | -18,915 | 0.93% | 61,000,098 |
| 2018-07-27 | 2018-07-25 | 6.243 | 9,910,678 | +1,261 | 0.93% | 61,871,270 |
| 2018-07-17 | 2018-07-13 | 6.192 | 9,909,417 | -49,807 | 0.93% | 61,360,443 |
| 2018-07-16 | 2018-07-12 | 6.154 | 9,959,224 | -37,829 | 0.94% | 61,289,743 |
| 2018-07-13 | 2018-07-11 | 6.091 | 9,997,053 | -11,349 | 0.94% | 60,888,292 |
| 2018-07-12 | 2018-07-10 | 6.141 | 10,008,402 | -3,783 | 0.94% | 61,465,393 |
| 2018-07-06 | 2018-07-04 | 6.078 | 10,012,185 | -47,285 | 0.94% | 60,853,413 |
| 2018-07-03 | 2018-06-28 | 6.103 | 10,059,470 | -94,572 | 0.95% | 61,396,093 |
| 2018-06-29 | 2018-06-27 | 6.065 | 10,154,042 | -46,655 | 0.95% | 61,586,768 |
| 2018-06-25 | 2018-06-21 | 6.459 | 10,200,697 | -6,305 | 0.96% | 65,882,215 |
| 2018-06-22 | 2018-06-20 | 6.598 | 10,207,002 | +6,305 | 0.96% | 67,347,597 |
| 2018-06-14 | 2018-06-12 | 6.700 | 10,200,697 | +40,981 | 0.96% | 68,341,472 |
| 2018-06-13 | 2018-06-11 | 6.662 | 10,159,716 | +164,554 | 0.95% | 67,680,169 |
| 2018-06-12 | 2018-06-08 | 6.598 | 9,995,162 | +75,658 | 0.94% | 65,949,839 |
| 2018-06-11 | 2018-06-07 | 6.585 | 9,919,504 | -32,007 | 0.93% | 65,324,768 |
| 2018-06-08 | 2018-06-06 | 6.471 | 9,951,511 | +6,305 | 0.94% | 64,399,095 |
| 2018-06-06 | 2018-06-04 | 6.433 | 9,945,206 | -231,385 | 0.93% | 63,979,715 |
| 2018-05-30 | 2018-05-28 | 6.357 | 10,176,591 | -160,772 | 0.96% | 64,693,494 |
| 2018-05-29 | 2018-05-25 | 6.332 | 10,337,363 | +69,983 | 0.97% | 65,453,198 |
| 2018-05-28 | 2018-05-24 | 6.370 | 10,267,380 | +47,286 | 0.96% | 65,400,928 |
| 2018-05-25 | 2018-05-23 | 6.091 | 10,220,094 | -110,333 | 0.96% | 62,246,751 |
| 2018-05-24 | 2018-05-21 | 6.116 | 10,330,427 | -203,014 | 0.97% | 63,180,909 |
| 2018-05-21 | 2018-05-17 | 6.040 | 10,533,441 | +6,305 | 0.99% | 63,620,603 |
| 2018-05-11 | 2018-05-09 | 6.002 | 10,527,136 | +1,261 | 0.99% | 63,181,791 |
| 2018-05-04 | 2018-05-02 | 6.065 | 10,525,875 | -9,562 | 0.99% | 63,842,027 |
| 2018-04-27 | 2018-04-25 | 5.989 | 10,535,437 | -97,724 | 0.99% | 63,097,930 |
| 2018-04-26 | 2018-04-24 | 6.027 | 10,633,161 | -236,429 | 1.00% | 64,087,977 |
| 2018-04-25 | 2018-04-23 | 5.951 | 10,869,590 | -13,240 | 1.02% | 64,685,444 |
| 2018-04-20 | 2018-04-18 | 5.964 | 10,882,830 | -63,048 | 1.02% | 64,902,326 |
| 2018-04-19 | 2018-04-17 | 5.951 | 10,945,878 | -631 | 1.03% | 65,139,438 |
| 2018-04-18 | 2018-04-16 | 5.989 | 10,946,509 | -15,761 | 1.03% | 65,559,887 |
| 2018-04-17 | 2018-04-13 | 5.964 | 10,962,270 | -129,248 | 1.03% | 65,376,086 |
| 2018-04-12 | 2018-04-10 | 5.989 | 11,091,518 | -141,858 | 1.04% | 66,428,363 |
| 2018-04-09 | 2018-04-04 | 5.875 | 11,233,376 | -18,914 | 1.06% | 65,995,124 |
| 2018-03-27 | 2018-03-23 | 5.976 | 11,252,290 | -88,897 | 1.06% | 67,248,466 |
| 2018-03-26 | 2018-03-22 | 6.040 | 11,341,187 | -47,286 | 1.07% | 68,499,283 |
| 2018-03-22 | 2018-03-20 | 6.091 | 11,388,473 | -11,349 | 1.07% | 69,362,908 |
| 2018-03-21 | 2018-03-19 | 6.091 | 11,399,822 | -71,874 | 1.07% | 69,432,031 |
| 2018-03-20 | 2018-03-16 | 6.141 | 11,471,696 | -390,896 | 1.08% | 70,452,037 |
| 2018-03-16 | 2018-03-14 | 6.103 | 11,862,592 | -135,553 | 1.11% | 72,401,111 |
| 2018-03-15 | 2018-03-13 | 6.192 | 11,998,145 | -382,069 | 1.13% | 74,294,128 |
| 2018-03-14 | 2018-03-12 | 6.103 | 12,380,214 | -180,947 | 1.16% | 75,560,320 |
| 2018-03-13 | 2018-03-09 | 6.065 | 12,561,161 | -88,897 | 1.18% | 76,186,538 |
| 2018-03-12 | 2018-03-08 | 6.103 | 12,650,058 | -133,661 | 1.19% | 77,207,262 |
| 2018-03-08 | 2018-03-06 | 6.091 | 12,783,719 | -23,958 | 1.20% | 77,860,827 |
| 2018-03-07 | 2018-03-05 | 5.964 | 12,807,677 | -10,088 | 1.20% | 76,381,606 |
| 2018-03-02 | 2018-02-28 | 6.141 | 12,817,765 | -25,219 | 1.20% | 78,718,757 |
| 2018-03-01 | 2018-02-27 | 6.205 | 12,842,984 | -13,871 | 1.21% | 79,688,447 |
| 2018-02-28 | 2018-02-26 | 6.294 | 12,856,855 | -94,571 | 1.21% | 80,916,480 |
| 2018-02-26 | 2018-02-22 | 6.141 | 12,951,426 | +3,783 | 1.22% | 79,539,620 |
| 2018-02-21 | 2018-02-15 | 6.179 | 12,947,643 | -126,096 | 1.22% | 80,009,257 |
| 2018-02-20 | 2018-02-13 | 6.065 | 13,073,739 | -157,619 | 1.23% | 79,295,450 |
| 2018-02-14 | 2018-02-12 | 6.040 | 13,231,358 | -262,909 | 1.24% | 79,915,668 |
| 2018-02-13 | 2018-02-09 | 6.027 | 13,494,267 | -32,154 | 1.27% | 81,332,378 |
| 2018-02-12 | 2018-02-08 | 6.154 | 13,526,421 | -13,871 | 1.27% | 83,242,516 |
| 2018-02-01 | 2018-01-30 | 6.547 | 13,540,292 | +13,871 | 1.27% | 88,653,991 |
| 2018-01-22 | 2018-01-18 | 6.522 | 13,526,421 | -3,783 | 1.27% | 88,219,904 |
| 2018-01-12 | 2018-01-10 | 6.509 | 13,530,204 | +32,154 | 1.27% | 88,072,895 |
| 2018-01-11 | 2018-01-09 | 6.509 | 13,498,050 | +630 | 1.27% | 87,863,593 |
| 2018-01-09 | 2018-01-05 | 6.243 | 13,497,420 | +22,067 | 1.27% | 84,262,905 |
| 2017-12-06 | 2017-12-04 | 5.926 | 13,475,353 | -18,914 | 1.27% | 79,850,491 |
| 2017-12-01 | 2017-11-29 | 6.091 | 13,494,267 | +85,407 | 1.27% | 82,195,052 |
| 2017-11-23 | 2017-11-21 | 6.078 | 13,408,860 | -25,060 | 1.27% | 81,503,602 |
| 2017-11-22 | 2017-11-20 | 6.155 | 13,433,920 | +1,253 | 1.27% | 82,685,202 |
| 2017-11-20 | 2017-11-16 | 6.257 | 13,432,667 | +41,975 | 1.27% | 84,049,730 |
| 2017-11-16 | 2017-11-14 | 6.398 | 13,390,692 | +25,059 | 1.27% | 85,668,022 |
| 2017-11-08 | 2017-11-06 | 6.410 | 13,365,633 | +26,313 | 1.26% | 85,678,380 |
| 2017-10-31 | 2017-10-27 | 6.359 | 13,339,320 | +1,253 | 1.26% | 84,828,352 |
| 2017-10-30 | 2017-10-26 | 6.423 | 13,338,067 | +15,662 | 1.26% | 85,671,994 |
| 2017-10-27 | 2017-10-25 | 6.449 | 13,322,405 | -6,265 | 1.26% | 85,911,639 |
| 2017-10-26 | 2017-10-24 | 6.461 | 13,328,670 | +31,324 | 1.26% | 86,122,242 |
| 2017-10-25 | 2017-10-23 | 6.525 | 13,297,346 | +46,987 | 1.26% | 86,768,855 |
| 2017-10-24 | 2017-10-20 | 6.564 | 13,250,359 | +15,036 | 1.25% | 86,969,858 |
| 2017-10-23 | 2017-10-19 | 6.500 | 13,235,323 | +21,927 | 1.25% | 86,026,117 |
| 2017-10-20 | 2017-10-18 | 6.576 | 13,213,396 | +56,383 | 1.25% | 86,895,978 |
| 2017-10-19 | 2017-10-17 | 6.576 | 13,157,013 | +41,348 | 1.24% | 86,525,183 |
| 2017-10-18 | 2017-10-16 | 6.576 | 13,115,665 | +97,732 | 1.24% | 86,253,264 |
| 2017-10-17 | 2017-10-13 | 6.538 | 13,017,933 | +62,649 | 1.23% | 85,111,842 |
| 2017-10-10 | 2017-10-06 | 6.564 | 12,955,284 | +3,133 | 1.23% | 85,033,108 |
| 2017-10-06 | 2017-10-03 | 6.385 | 12,952,151 | +25,059 | 1.22% | 82,697,027 |
| 2017-09-29 | 2017-09-27 | 6.385 | 12,927,092 | +78,311 | 1.22% | 82,537,030 |
| 2017-09-27 | 2017-09-25 | 6.385 | 12,848,781 | +1,253 | 1.22% | 82,037,029 |
| 2017-09-26 | 2017-09-22 | 6.513 | 12,847,528 | -43,228 | 1.21% | 83,669,610 |
| 2017-09-25 | 2017-09-21 | 6.589 | 12,890,756 | +34,457 | 1.22% | 84,938,793 |
| 2017-09-22 | 2017-09-20 | 6.627 | 12,856,299 | -4,385 | 1.22% | 85,204,262 |
| 2017-09-21 | 2017-09-19 | 6.589 | 12,860,684 | +46,986 | 1.22% | 84,740,645 |
| 2017-09-20 | 2017-09-18 | 6.653 | 12,813,698 | +28,192 | 1.21% | 85,249,178 |
| 2017-09-19 | 2017-09-15 | 6.576 | 12,785,506 | +87,708 | 1.21% | 84,082,022 |
| 2017-09-18 | 2017-09-14 | 6.704 | 12,697,798 | -9,397 | 1.20% | 85,126,683 |
| 2017-09-14 | 2017-09-12 | 6.564 | 12,707,195 | +31,324 | 1.20% | 83,404,755 |
| 2017-09-13 | 2017-09-11 | 6.717 | 12,675,871 | +9,398 | 1.20% | 85,141,550 |
| 2017-09-12 | 2017-09-08 | 6.768 | 12,666,473 | +1,253 | 1.20% | 85,725,409 |
| 2017-09-11 | 2017-09-07 | 6.768 | 12,665,220 | -32,578 | 1.20% | 85,716,929 |
| 2017-09-08 | 2017-09-06 | 6.795 | 12,697,798 | +9,398 | 1.20% | 86,277,044 |
| 2017-09-07 | 2017-09-05 | 6.885 | 12,688,400 | +170,415 | 1.20% | 87,362,697 |
| 2017-09-05 | 2017-09-01 | 6.368 | 12,517,985 | -23,799 | 1.20% | 79,708,946 |
| 2017-09-01 | 2017-08-30 | 6.018 | 12,541,784 | -7,336 | 1.20% | 75,477,900 |
| 2017-08-30 | 2017-08-28 | 5.876 | 12,549,120 | +15,453 | 1.20% | 73,735,506 |
| 2017-08-21 | 2017-08-17 | 5.863 | 12,533,667 | +24,107 | 1.20% | 73,482,495 |
| 2017-08-15 | 2017-08-11 | 5.656 | 12,509,560 | +37,088 | 1.20% | 70,750,744 |
| 2017-07-28 | 2017-07-26 | 5.630 | 12,472,472 | +19,163 | 1.20% | 70,218,142 |
| 2017-07-27 | 2017-07-25 | 5.617 | 12,453,309 | +618 | 1.19% | 69,949,084 |
| 2017-07-20 | 2017-07-18 | 5.500 | 12,452,691 | -21,635 | 1.19% | 68,495,128 |
| 2017-07-19 | 2017-07-17 | 5.539 | 12,474,326 | -15,453 | 1.20% | 69,098,465 |
| 2017-06-28 | 2017-06-26 | 5.410 | 12,489,779 | +9,890 | 1.20% | 67,567,613 |
| 2017-06-26 | 2017-06-22 | 5.669 | 12,479,889 | +30,907 | 1.20% | 70,744,450 |
| 2017-06-23 | 2017-06-21 | 5.798 | 12,448,982 | -24,726 | 1.19% | 72,180,418 |
| 2017-06-22 | 2017-06-20 | 5.759 | 12,473,708 | +1,855 | 1.20% | 71,839,471 |
| 2017-06-19 | 2017-06-15 | 5.513 | 12,471,853 | +24,107 | 1.20% | 68,761,940 |
| 2017-06-13 | 2017-06-09 | 5.526 | 12,447,746 | +61,195 | 1.19% | 68,790,130 |
| 2017-06-09 | 2017-06-07 | 5.487 | 12,386,551 | +21,635 | 1.19% | 67,971,021 |
| 2017-06-06 | 2017-06-02 | 5.423 | 12,364,916 | +77,266 | 1.19% | 67,052,154 |
| 2017-06-02 | 2017-05-31 | 5.332 | 12,287,650 | +77,267 | 1.18% | 65,519,955 |
| 2017-06-01 | 2017-05-29 | 5.397 | 12,210,383 | +68,613 | 1.17% | 65,898,098 |
| 2017-05-29 | 2017-05-25 | 5.371 | 12,141,770 | +15,453 | 1.16% | 65,213,519 |
| 2017-05-22 | 2017-05-18 | 5.358 | 12,126,317 | +6,800 | 1.16% | 64,973,580 |
| 2017-05-12 | 2017-05-10 | 5.358 | 12,119,517 | +6,181 | 1.16% | 64,937,145 |
| 2017-05-09 | 2017-05-05 | 5.293 | 12,113,336 | +22,871 | 1.16% | 64,120,162 |
| 2017-05-02 | 2017-04-27 | 5.449 | 12,090,465 | +18,544 | 1.16% | 65,876,822 |
| 2017-04-28 | 2017-04-26 | 5.410 | 12,071,921 | +40,179 | 1.16% | 65,307,071 |
| 2017-04-26 | 2017-04-24 | 5.423 | 12,031,742 | +15,453 | 1.15% | 65,245,426 |
| 2017-04-18 | 2017-04-12 | 5.513 | 12,016,289 | -4,327 | 1.15% | 66,250,247 |
| 2017-04-12 | 2017-04-10 | 5.487 | 12,020,616 | +21,635 | 1.15% | 65,962,957 |
| 2017-04-10 | 2017-04-06 | 5.449 | 11,998,981 | -4,327 | 1.15% | 65,378,357 |
| 2017-04-07 | 2017-04-05 | 5.475 | 12,003,308 | +27,816 | 1.15% | 65,712,631 |
| 2017-04-05 | 2017-03-31 | 5.371 | 11,975,492 | +2,473 | 1.15% | 64,320,439 |
| 2017-04-03 | 2017-03-30 | 5.306 | 11,973,019 | +30,906 | 1.15% | 63,532,372 |
| 2017-03-30 | 2017-03-28 | 5.423 | 11,942,113 | +59,959 | 1.14% | 64,759,388 |
| 2017-03-29 | 2017-03-27 | 5.500 | 11,882,154 | +9,890 | 1.14% | 65,356,930 |
| 2017-03-28 | 2017-03-24 | 5.643 | 11,872,264 | -6,181 | 1.14% | 66,992,714 |
| 2017-03-24 | 2017-03-22 | 5.617 | 11,878,445 | +22,253 | 1.14% | 66,720,126 |
| 2017-03-23 | 2017-03-21 | 5.695 | 11,856,192 | +58,723 | 1.14% | 67,515,803 |
| 2017-03-22 | 2017-03-20 | 5.669 | 11,797,469 | +49,450 | 1.13% | 66,876,032 |
| 2017-03-21 | 2017-03-17 | 5.656 | 11,748,019 | +27,816 | 1.13% | 66,443,671 |
| 2017-03-17 | 2017-03-15 | 5.643 | 11,720,203 | +15,454 | 1.12% | 66,134,666 |
| 2017-03-15 | 2017-03-13 | 5.500 | 11,704,749 | +25,343 | 1.12% | 64,381,127 |
| 2017-03-14 | 2017-03-10 | 5.423 | 11,679,406 | +77,885 | 1.12% | 63,334,787 |
| 2017-03-13 | 2017-03-09 | 5.397 | 11,601,521 | +205,220 | 1.11% | 62,612,137 |
| 2017-03-10 | 2017-03-08 | 5.462 | 11,396,301 | +27,816 | 1.09% | 62,242,052 |
| 2017-03-08 | 2017-03-06 | 5.423 | 11,368,485 | +52,542 | 1.09% | 61,648,733 |
| 2017-03-06 | 2017-03-02 | 5.449 | 11,315,943 | +53,535 | 1.08% | 61,656,715 |
| 2017-03-03 | 2017-03-01 | 5.487 | 11,262,408 | +1,854 | 1.08% | 61,802,302 |
| 2017-03-01 | 2017-02-27 | 5.462 | 11,260,554 | +27,816 | 1.08% | 61,500,656 |
| 2017-02-28 | 2017-02-24 | 5.436 | 11,232,738 | +24,725 | 1.08% | 61,057,984 |
| 2017-02-27 | 2017-02-23 | 5.436 | 11,208,013 | +21,635 | 1.07% | 60,923,586 |
| 2017-02-21 | 2017-02-17 | 5.280 | 11,186,378 | +18,544 | 1.07% | 59,068,670 |
| 2017-02-15 | 2017-02-13 | 5.255 | 11,167,834 | +27,816 | 1.07% | 58,681,678 |
| 2017-02-10 | 2017-02-08 | 5.203 | 11,140,018 | -70,467 | 1.07% | 57,958,813 |
| 2017-02-09 | 2017-02-07 | 5.255 | 11,210,485 | +8,036 | 1.07% | 58,905,789 |
| 2017-02-08 | 2017-02-06 | 5.229 | 11,202,449 | -3,709 | 1.07% | 58,573,595 |
| 2017-02-07 | 2017-02-03 | 5.035 | 11,206,158 | -3,091 | 1.07% | 56,417,506 |
| 2017-02-02 | 2017-01-27 | 5.060 | 11,209,249 | +64,904 | 1.07% | 56,723,212 |
| 2017-01-24 | 2017-01-20 | 4.814 | 11,144,345 | +27,816 | 1.07% | 53,654,361 |
| 2017-01-18 | 2017-01-16 | 4.802 | 11,116,529 | -4,636 | 1.07% | 53,376,569 |
| 2017-01-13 | 2017-01-11 | 4.879 | 11,121,165 | +9,272 | 1.07% | 54,262,422 |
| 2017-01-10 | 2017-01-06 | 4.814 | 11,111,893 | +9,890 | 1.07% | 53,498,121 |
| 2017-01-06 | 2017-01-04 | 4.724 | 11,102,003 | -30,906 | 1.06% | 52,444,717 |
| 2016-12-29 | 2016-12-23 | 4.569 | 11,132,909 | +1,236 | 1.07% | 50,861,704 |
| 2016-12-21 | 2016-12-19 | 4.582 | 11,131,673 | +9,272 | 1.07% | 51,000,125 |
| 2016-12-16 | 2016-12-14 | 4.659 | 11,122,401 | -15,453 | 1.07% | 51,821,334 |
| 2016-12-14 | 2016-12-12 | 4.672 | 11,137,854 | -8,036 | 1.07% | 52,037,481 |
| 2016-12-13 | 2016-12-09 | 4.685 | 11,145,890 | -18,544 | 1.07% | 52,219,278 |
| 2016-12-12 | 2016-12-08 | 4.633 | 11,164,434 | -12,363 | 1.07% | 51,728,189 |
| 2016-12-06 | 2016-12-02 | 4.620 | 11,176,797 | +30,907 | 1.07% | 51,640,819 |
| 2016-12-01 | 2016-11-29 | 4.646 | 11,145,890 | -38,324 | 1.07% | 51,786,521 |
| 2016-11-24 | 2016-11-22 | 4.594 | 11,184,214 | -619 | 1.07% | 51,385,592 |
| 2016-11-15 | 2016-11-11 | 4.491 | 11,184,833 | +9,891 | 1.07% | 50,230,386 |
| 2016-11-14 | 2016-11-10 | 4.594 | 11,174,942 | +38,942 | 1.07% | 51,342,992 |
| 2016-11-11 | 2016-11-09 | 4.633 | 11,136,000 | +30,907 | 1.07% | 51,596,446 |
| 2016-11-10 | 2016-11-08 | 4.711 | 11,105,093 | -17,308 | 1.06% | 52,315,589 |
| 2016-11-03 | 2016-11-01 | 4.840 | 11,122,401 | +40,179 | 1.07% | 53,836,608 |
| 2016-10-31 | 2016-10-27 | 4.827 | 11,082,222 | +40,178 | 1.06% | 53,498,698 |
| 2016-10-27 | 2016-10-25 | 4.866 | 11,042,044 | +40,179 | 1.06% | 53,733,466 |
| 2016-10-26 | 2016-10-24 | 4.814 | 11,001,865 | +40,179 | 1.05% | 52,968,392 |
| 2016-10-25 | 2016-10-20 | 4.750 | 10,961,686 | +24,725 | 1.05% | 52,065,610 |
| 2016-10-14 | 2016-10-12 | 4.763 | 10,936,961 | +8,036 | 1.05% | 52,089,720 |
| 2016-10-12 | 2016-10-07 | 4.866 | 10,928,925 | +16,071 | 1.05% | 53,183,000 |
| 2016-10-06 | 2016-10-04 | 4.866 | 10,912,854 | +18,544 | 1.05% | 53,104,794 |
| 2016-09-28 | 2016-09-26 | 4.853 | 10,894,310 | +12,363 | 1.04% | 52,873,558 |
| 2016-09-21 | 2016-09-19 | 4.827 | 10,881,947 | -26,580 | 1.04% | 52,531,884 |
| 2016-09-20 | 2016-09-15 | 4.814 | 10,908,527 | +17,308 | 1.05% | 52,519,017 |
| 2016-09-19 | 2016-09-14 | 4.750 | 10,891,219 | +30,907 | 1.04% | 51,730,907 |
| 2016-09-15 | 2016-09-13 | 4.763 | 10,860,312 | -5,564 | 1.04% | 51,724,662 |
| 2016-09-14 | 2016-09-12 | 4.763 | 10,865,876 | +54,396 | 1.04% | 51,751,162 |
| 2016-09-13 | 2016-09-09 | 4.892 | 10,811,480 | +18,544 | 1.04% | 52,891,330 |
| 2016-09-12 | 2016-09-08 | 4.853 | 10,792,936 | +74,794 | 1.03% | 52,381,558 |
| 2016-09-08 | 2016-09-06 | 4.763 | 10,718,142 | +16,690 | 1.03% | 51,047,545 |
| 2016-09-07 | 2016-09-05 | 4.659 | 10,701,452 | +16,690 | 1.03% | 49,860,054 |
| 2016-09-05 | 2016-09-01 | 4.594 | 10,684,762 | +8,654 | 1.02% | 49,090,872 |
| 2016-09-02 | 2016-08-31 | 4.517 | 10,676,108 | +8,035 | 1.02% | 48,222,078 |
| 2016-08-31 | 2016-08-29 | 4.594 | 10,668,073 | -6,181 | 1.02% | 49,014,195 |
| 2016-08-18 | 2016-08-16 | 4.556 | 10,674,254 | +17,926 | 1.02% | 48,628,149 |
| 2016-08-17 | 2016-08-15 | 4.594 | 10,656,328 | -77,267 | 1.02% | 48,960,232 |
| 2016-08-05 | 2016-08-03 | 4.297 | 10,733,595 | +7,418 | 1.03% | 46,120,162 |
| 2016-07-26 | 2016-07-22 | 4.465 | 10,726,177 | +36,470 | 1.03% | 47,892,951 |
| 2016-07-12 | 2016-07-08 | 4.141 | 10,689,707 | -16,072 | 1.02% | 44,271,406 |
| 2016-07-07 | 2016-07-05 | 4.219 | 10,705,779 | +16,072 | 1.03% | 45,169,305 |
| 2016-07-05 | 2016-06-30 | 4.103 | 10,689,707 | -34,616 | 1.02% | 43,856,362 |
| 2016-06-17 | 2016-06-15 | 4.167 | 10,724,323 | -3,400 | 1.03% | 44,692,361 |
| 2016-06-15 | 2016-06-13 | 4.167 | 10,727,723 | -4,327 | 1.03% | 44,706,530 |
| 2016-06-06 | 2016-06-02 | 4.064 | 10,732,050 | +2,473 | 1.03% | 43,613,393 |
| 2016-04-28 | 2016-04-26 | 4.154 | 10,729,577 | +17,308 | 1.03% | 44,575,392 |
| 2016-04-25 | 2016-04-21 | 4.167 | 10,712,269 | +5,563 | 1.03% | 44,642,127 |
| 2016-04-20 | 2016-04-18 | 4.129 | 10,706,706 | +11,744 | 1.03% | 44,203,240 |
| 2016-04-19 | 2016-04-15 | 4.154 | 10,694,962 | +10,694,962 | 1.03% | 44,431,586 |
| 2008-07-31 | 2008-07-29 | 6.662 | 0 | -116,270 | ||
| 2008-07-30 | 2008-07-28 | 6.716 | 116,270 | +2,844 | 0.02% | 780,867 |
| 2008-01-14 | 2008-01-10 | 14.120 | 113,426 | -109,701 | 0.02% | 1,601,557 |
| 2007-12-20 | 2007-12-18 | 12.562 | 223,127 | +1,915 | 0.03% | 2,802,978 |
| 2007-09-05 | 2007-09-03 | 10.006 | 221,212 | -915,142 | 0.03% | 2,213,443 |
| 2007-08-17 | 2007-08-15 | 9.867 | 1,136,354 | +45,004 | 0.15% | 11,212,690 |
| 2007-07-16 | 2007-07-12 | 12.073 | 1,091,350 | -69,850 | 0.15% | 13,175,484 |
| 2007-07-12 | 2007-07-10 | 12.301 | 1,161,200 | -10,520 | 0.16% | 14,283,680 |
| 2007-06-26 | 2007-06-22 | 10.552 | 1,171,720 | 0.16% | 12,363,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy