History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,632,399 | +0 | 0.31% | 5,188,287 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4,632,399 | +0 | 0.31% | 4,864,019 |
| 2025-10-10 | 2025-10-08 | 1.050 | 4,632,399 | +0 | 0.31% | 4,864,019 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,632,399 | +0 | 0.31% | 4,864,019 |
| 2025-10-08 | 2025-10-03 | 1.040 | 4,632,399 | +0 | 0.31% | 4,817,695 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,632,399 | +0 | 0.31% | 4,725,047 |
| 2025-10-03 | 2025-09-30 | 1.070 | 4,632,399 | +0 | 0.31% | 4,956,667 |
| 2025-10-02 | 2025-09-29 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-30 | 2025-09-26 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-09-29 | 2025-09-25 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-09-26 | 2025-09-24 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-09-25 | 2025-09-23 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-23 | 2025-09-19 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-22 | 2025-09-18 | 0.960 | 4,632,399 | +0 | 0.31% | 4,447,103 |
| 2025-09-19 | 2025-09-17 | 1.000 | 4,632,399 | +0 | 0.31% | 4,632,399 |
| 2025-09-18 | 2025-09-16 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-09-17 | 2025-09-15 | 1.000 | 4,632,399 | +0 | 0.31% | 4,632,399 |
| 2025-09-16 | 2025-09-12 | 1.000 | 4,632,399 | +0 | 0.31% | 4,632,399 |
| 2025-09-15 | 2025-09-11 | 1.010 | 4,632,399 | +0 | 0.31% | 4,678,723 |
| 2025-09-12 | 2025-09-10 | 1.000 | 4,632,399 | +0 | 0.31% | 4,632,399 |
| 2025-09-11 | 2025-09-09 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-10 | 2025-09-08 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-09 | 2025-09-05 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-09-08 | 2025-09-04 | 0.940 | 4,632,399 | +0 | 0.31% | 4,354,455 |
| 2025-09-05 | 2025-09-03 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-09-04 | 2025-09-02 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-03 | 2025-09-01 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-02 | 2025-08-29 | 0.980 | 4,632,399 | +0 | 0.31% | 4,539,751 |
| 2025-09-01 | 2025-08-28 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-08-29 | 2025-08-27 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,632,399 | +0 | 0.31% | 4,586,075 |
| 2025-08-27 | 2025-08-25 | 0.990 | 4,632,399 | +0 | 0.31% | 4,586,075 |
| 2025-08-26 | 2025-08-22 | 0.990 | 4,632,399 | +0 | 0.31% | 4,586,075 |
| 2025-08-25 | 2025-08-21 | 0.990 | 4,632,399 | +0 | 0.31% | 4,586,075 |
| 2025-08-22 | 2025-08-20 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-08-21 | 2025-08-19 | 0.970 | 4,632,399 | +0 | 0.31% | 4,493,427 |
| 2025-08-20 | 2025-08-18 | 0.960 | 4,632,399 | +0 | 0.31% | 4,447,103 |
| 2025-08-19 | 2025-08-15 | 0.990 | 4,632,399 | +0 | 0.31% | 4,586,075 |
| 2025-08-18 | 2025-08-14 | 0.990 | 4,632,399 | +0 | 0.31% | 4,586,075 |
| 2025-08-15 | 2025-08-13 | 0.990 | 4,632,399 | +0 | 0.31% | 4,586,075 |
| 2025-08-14 | 2025-08-12 | 0.990 | 4,632,399 | +100,000 | 0.31% | 4,586,075 |
| 2025-08-13 | 2025-08-11 | 0.990 | 4,532,399 | +500,000 | 0.31% | 4,487,075 |
| 2025-07-30 | 2025-07-28 | 0.970 | 4,032,399 | -80,000 | 0.27% | 3,911,427 |
| 2025-07-17 | 2025-07-15 | 0.920 | 4,112,399 | -31,680 | 0.28% | 3,783,407 |
| 2025-06-27 | 2025-06-25 | 0.930 | 4,144,079 | -80,000 | 0.28% | 3,853,993 |
| 2025-06-23 | 2025-06-19 | 0.890 | 4,224,079 | -227,392 | 0.28% | 3,759,430 |
| 2025-05-19 | 2025-05-15 | 0.890 | 4,451,471 | -7,200 | 0.30% | 3,961,809 |
| 2024-12-17 | 2024-12-13 | 0.890 | 4,458,671 | -40,800 | 0.30% | 3,968,217 |
| 2024-10-28 | 2024-10-24 | 1.180 | 4,499,471 | +132,240 | 0.30% | 5,309,376 |
| 2024-10-08 | 2024-10-04 | 1.220 | 4,367,231 | -4,400 | 0.29% | 5,328,022 |
| 2024-05-28 | 2024-05-24 | 1.350 | 4,371,631 | -8,000 | 0.29% | 5,901,702 |
| 2024-04-16 | 2024-04-12 | 1.210 | 4,379,631 | -690 | 0.29% | 5,299,354 |
| 2024-04-15 | 2024-04-11 | 1.220 | 4,380,321 | -269,600 | 0.29% | 5,343,992 |
| 2024-04-12 | 2024-04-10 | 1.290 | 4,649,921 | -212,000 | 0.31% | 5,998,398 |
| 2023-08-28 | 2023-08-24 | 1.610 | 4,861,921 | +41,517 | 0.33% | 7,827,999 |
| 2023-08-17 | 2023-08-15 | 1.640 | 4,820,404 | +8,745 | 0.33% | 7,906,675 |
| 2023-07-19 | 2023-07-14 | 1.942 | 4,811,659 | -53,344 | 0.33% | 9,344,908 |
| 2023-02-03 | 2023-02-01 | 2.606 | 4,865,003 | -26,235 | 0.33% | 12,679,605 |
| 2022-09-19 | 2022-09-15 | 2.616 | 4,891,238 | -3,498 | 0.33% | 12,797,201 |
| 2022-08-29 | 2022-08-25 | 2.738 | 4,894,736 | +91,661 | 0.33% | 13,402,116 |
| 2022-07-28 | 2022-07-26 | 2.769 | 4,803,075 | -14,042 | 0.33% | 13,298,907 |
| 2022-07-20 | 2022-07-18 | 2.871 | 4,817,117 | -8,581 | 0.33% | 13,831,779 |
| 2022-05-05 | 2022-05-03 | 2.994 | 4,825,698 | -5,851 | 0.33% | 14,450,265 |
| 2021-12-10 | 2021-12-08 | 3.046 | 4,831,549 | -17,162 | 0.33% | 14,715,522 |
| 2021-11-30 | 2021-11-26 | 3.097 | 4,848,711 | +54,218 | 0.33% | 15,018,431 |
| 2021-08-30 | 2021-08-26 | 3.295 | 4,794,493 | +76,835 | 0.33% | 15,799,026 |
| 2021-08-18 | 2021-08-16 | 3.253 | 4,717,658 | +18,997 | 0.33% | 15,347,167 |
| 2021-07-30 | 2021-07-28 | 3.306 | 4,698,661 | +227,965 | 0.33% | 15,532,704 |
| 2021-05-18 | 2021-05-14 | 4.095 | 4,470,696 | -3,800 | 0.32% | 18,309,144 |
| 2021-05-17 | 2021-05-13 | 3.969 | 4,474,496 | -12,158 | 0.32% | 17,759,420 |
| 2021-05-11 | 2021-05-07 | 3.853 | 4,486,654 | -94,985 | 0.32% | 17,288,088 |
| 2020-12-22 | 2020-12-18 | 3.537 | 4,581,639 | -26,748 | 0.32% | 16,207,030 |
| 2020-12-02 | 2020-11-30 | 3.885 | 4,608,387 | +3,799 | 0.33% | 17,904,853 |
| 2020-12-01 | 2020-11-27 | 3.907 | 4,604,588 | +50,462 | 0.33% | 17,988,121 |
| 2020-11-25 | 2020-11-23 | 3.758 | 4,554,126 | -752 | 0.33% | 17,112,313 |
| 2020-11-11 | 2020-11-09 | 3.694 | 4,554,878 | -3,758 | 0.33% | 16,824,229 |
| 2020-11-10 | 2020-11-06 | 3.470 | 4,558,636 | -751 | 0.33% | 15,819,089 |
| 2020-10-30 | 2020-10-28 | 3.193 | 4,559,387 | -5,261 | 0.33% | 14,559,842 |
| 2020-08-24 | 2020-08-20 | 3.494 | 4,564,648 | +100,797 | 0.33% | 15,949,198 |
| 2020-08-14 | 2020-08-12 | 3.483 | 4,463,851 | -1,779 | 0.33% | 15,548,418 |
| 2020-08-12 | 2020-08-10 | 3.440 | 4,465,630 | +30,133 | 0.33% | 15,360,181 |
| 2020-01-17 | 2020-01-15 | 3.712 | 4,435,497 | -2,940 | 0.33% | 16,463,539 |
| 2020-01-16 | 2020-01-14 | 3.625 | 4,438,437 | -3,674 | 0.33% | 16,087,954 |
| 2020-01-03 | 2019-12-31 | 3.527 | 4,442,111 | +1,279,650 | 0.33% | 15,666,102 |
| 2019-12-02 | 2019-11-28 | 3.570 | 3,162,461 | +56,169 | 0.23% | 11,290,822 |
| 2019-10-18 | 2019-10-16 | 3.681 | 3,106,292 | -18,094 | 0.23% | 11,433,636 |
| 2019-10-16 | 2019-10-14 | 3.559 | 3,124,386 | +18,094 | 0.23% | 11,120,349 |
| 2019-09-09 | 2019-09-05 | 3.703 | 3,106,292 | -5,790 | 0.23% | 11,502,306 |
| 2019-08-26 | 2019-08-22 | 3.913 | 3,112,082 | +52,897 | 0.23% | 12,177,927 |
| 2019-08-14 | 2019-08-12 | 4.059 | 3,059,185 | +125,927 | 0.23% | 12,418,125 |
| 2019-06-24 | 2019-06-20 | 4.498 | 2,933,258 | -2,134 | 0.22% | 13,193,297 |
| 2019-06-05 | 2019-06-03 | 4.352 | 2,935,392 | -30,593 | 0.22% | 12,773,801 |
| 2019-05-29 | 2019-05-27 | 4.565 | 2,965,985 | +46,174 | 0.22% | 13,540,605 |
| 2019-04-03 | 2019-04-01 | 5.150 | 2,919,811 | -53,359 | 0.22% | 15,037,073 |
| 2018-12-05 | 2018-12-03 | 4.318 | 2,973,170 | +27,035 | 0.23% | 12,839,324 |
| 2018-12-04 | 2018-11-30 | 4.262 | 2,946,135 | +31,012 | 0.22% | 12,555,174 |
| 2018-11-30 | 2018-11-28 | 4.500 | 2,915,123 | -3,520 | 0.22% | 13,118,703 |
| 2018-11-21 | 2018-11-19 | 4.477 | 2,918,643 | -218,933 | 0.22% | 13,068,208 |
| 2018-10-12 | 2018-10-10 | 4.796 | 3,137,576 | -7,040 | 0.24% | 15,046,848 |
| 2018-09-17 | 2018-09-13 | 4.432 | 3,144,616 | +285,874 | 0.24% | 13,937,056 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,858,742 | +298,428 | 0.24% | 17,012,509 |
| 2018-08-15 | 2018-08-13 | 6.053 | 2,560,314 | +34,550 | 0.24% | 15,496,448 |
| 2018-06-20 | 2018-06-15 | 6.560 | 2,525,764 | +47,286 | 0.24% | 16,569,289 |
| 2018-06-12 | 2018-06-08 | 6.598 | 2,478,478 | -40,981 | 0.23% | 16,353,434 |
| 2018-02-09 | 2018-02-07 | 6.167 | 2,519,459 | -7,566 | 0.24% | 15,536,891 |
| 2018-01-18 | 2018-01-16 | 6.497 | 2,527,025 | -3,782 | 0.24% | 16,417,237 |
| 2018-01-10 | 2018-01-08 | 6.370 | 2,530,807 | -3,783 | 0.24% | 16,120,678 |
| 2017-12-01 | 2017-11-29 | 6.091 | 2,534,590 | +39,221 | 0.24% | 15,438,464 |
| 2017-11-21 | 2017-11-17 | 6.232 | 2,495,369 | -19,421 | 0.24% | 15,550,079 |
| 2017-11-16 | 2017-11-14 | 6.398 | 2,514,790 | -7,518 | 0.24% | 16,088,570 |
| 2017-11-09 | 2017-11-07 | 6.423 | 2,522,308 | -12,529 | 0.24% | 16,201,085 |
| 2017-11-06 | 2017-11-02 | 6.385 | 2,534,837 | -43,854 | 0.24% | 16,184,453 |
| 2017-10-26 | 2017-10-24 | 6.461 | 2,578,691 | -3,133 | 0.24% | 16,662,026 |
| 2017-10-25 | 2017-10-23 | 6.525 | 2,581,824 | -1,253 | 0.24% | 16,847,115 |
| 2017-09-27 | 2017-09-25 | 6.385 | 2,583,077 | -2,506 | 0.24% | 16,492,457 |
| 2017-09-25 | 2017-09-21 | 6.589 | 2,585,583 | -23,180 | 0.24% | 17,036,728 |
| 2017-09-19 | 2017-09-15 | 6.576 | 2,608,763 | -65,781 | 0.25% | 17,156,151 |
| 2017-09-12 | 2017-09-08 | 6.768 | 2,674,544 | -8,144 | 0.25% | 18,101,043 |
| 2017-09-07 | 2017-09-05 | 6.885 | 2,682,688 | +30,206 | 0.25% | 18,470,954 |
| 2017-09-06 | 2017-09-04 | 6.510 | 2,652,482 | -8,036 | 0.25% | 17,267,441 |
| 2017-09-04 | 2017-08-31 | 6.109 | 2,660,518 | -8,036 | 0.26% | 16,252,334 |
| 2017-08-21 | 2017-08-17 | 5.863 | 2,668,554 | -2,472 | 0.26% | 15,645,222 |
| 2017-08-17 | 2017-08-15 | 5.759 | 2,671,026 | +123,627 | 0.26% | 15,383,164 |
| 2017-03-31 | 2017-03-29 | 5.397 | 2,547,399 | -6,182 | 0.24% | 13,748,033 |
| 2017-03-27 | 2017-03-23 | 5.656 | 2,553,581 | -4,327 | 0.24% | 14,442,375 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,557,908 | -4,945 | 0.25% | 14,069,588 |
| 2017-03-13 | 2017-03-09 | 5.397 | 2,562,853 | -7,282 | 0.25% | 13,831,437 |
| 2017-01-10 | 2017-01-06 | 4.814 | 2,570,135 | -9,890 | 0.25% | 12,373,895 |
| 2016-12-14 | 2016-12-12 | 4.672 | 2,580,025 | -8,036 | 0.25% | 12,054,207 |
| 2016-12-12 | 2016-12-08 | 4.633 | 2,588,061 | -309 | 0.25% | 11,991,267 |
| 2016-09-09 | 2016-09-07 | 4.840 | 2,588,370 | -618 | 0.25% | 12,528,685 |
| 2016-08-18 | 2016-08-16 | 4.556 | 2,588,988 | +15,453 | 0.25% | 11,794,519 |
| 2016-08-15 | 2016-08-11 | 4.530 | 2,573,535 | -6,181 | 0.25% | 11,657,506 |
| 2016-08-09 | 2016-08-05 | 4.400 | 2,579,716 | -15,454 | 0.25% | 11,351,633 |
| 2016-06-29 | 2016-06-27 | 4.129 | 2,595,170 | -6,181 | 0.25% | 10,714,306 |
| 2016-06-22 | 2016-06-20 | 4.051 | 2,601,351 | -9,272 | 0.25% | 10,537,821 |
| 2016-01-22 | 2016-01-20 | 4.193 | 2,610,623 | -17,926 | 0.25% | 10,947,040 |
| 2015-12-28 | 2015-12-22 | 4.556 | 2,628,549 | -19,162 | 0.25% | 11,974,745 |
| 2015-12-22 | 2015-12-18 | 4.543 | 2,647,711 | -56,250 | 0.25% | 12,027,773 |
| 2015-11-27 | 2015-11-25 | 4.543 | 2,703,961 | -12,363 | 0.26% | 12,283,301 |
| 2015-11-05 | 2015-11-03 | 4.465 | 2,716,324 | -4,327 | 0.26% | 12,128,531 |
| 2015-10-28 | 2015-10-26 | 4.646 | 2,720,651 | -30,906 | 0.26% | 12,640,808 |
| 2015-10-27 | 2015-10-23 | 5.665 | 2,751,557 | +27,816 | 0.26% | 15,586,875 |
| 2015-10-26 | 2015-10-22 | 5.722 | 2,723,741 | +240,804 | 0.26% | 15,583,984 |
| 2015-09-17 | 2015-09-15 | 4.983 | 2,482,937 | +22,539 | 0.26% | 12,373,155 |
| 2015-09-11 | 2015-09-09 | 5.040 | 2,460,398 | -42,261 | 0.26% | 12,400,562 |
| 2015-08-28 | 2015-08-26 | 5.209 | 2,502,659 | +47,093 | 0.26% | 13,036,527 |
| 2015-08-21 | 2015-08-19 | 5.889 | 2,455,566 | +65,240 | 0.26% | 14,461,181 |
| 2015-07-20 | 2015-07-16 | 6.526 | 2,390,326 | -16,587 | 0.26% | 15,598,808 |
| 2015-07-08 | 2015-07-06 | 6.367 | 2,406,913 | -230,551 | 0.26% | 15,323,952 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,637,464 | -94,543 | 0.28% | 17,211,583 |
| 2015-07-02 | 2015-06-29 | 6.671 | 2,732,007 | -4,423 | 0.29% | 18,223,864 |
| 2015-06-23 | 2015-06-19 | 7.061 | 2,736,430 | -99,519 | 0.29% | 19,322,437 |
| 2015-06-08 | 2015-06-04 | 7.003 | 2,835,949 | -2,764 | 0.30% | 19,861,018 |
| 2015-06-04 | 2015-06-02 | 7.061 | 2,838,713 | -13,822 | 0.30% | 20,044,676 |
| 2015-06-02 | 2015-05-29 | 6.960 | 2,852,535 | -14,375 | 0.31% | 19,853,349 |
| 2015-06-01 | 2015-05-28 | 6.960 | 2,866,910 | -30,409 | 0.31% | 19,953,398 |
| 2015-05-28 | 2015-05-26 | 6.844 | 2,897,319 | -1,658 | 0.31% | 19,829,656 |
| 2015-05-14 | 2015-05-12 | 6.642 | 2,898,977 | +433,901 | 0.31% | 19,253,744 |
| 2015-04-27 | 2015-04-23 | 6.164 | 2,465,076 | -3,317 | 0.26% | 15,194,893 |
| 2015-04-14 | 2015-04-10 | 5.904 | 2,468,393 | +41,466 | 0.26% | 14,572,437 |
| 2015-01-27 | 2015-01-23 | 5.716 | 2,426,927 | -18,843 | 0.26% | 13,871,120 |
| 2015-01-19 | 2015-01-15 | 5.788 | 2,445,770 | -1,106 | 0.26% | 14,155,765 |
| 2014-12-16 | 2014-12-12 | 5.571 | 2,446,876 | -331 | 0.26% | 13,631,085 |
| 2014-12-04 | 2014-12-02 | 5.803 | 2,447,207 | +130,733 | 0.26% | 14,202,216 |
| 2014-12-01 | 2014-11-27 | 5.833 | 2,316,474 | +13,613 | 0.25% | 13,511,583 |
| 2014-11-12 | 2014-11-10 | 5.554 | 2,302,861 | -31,037 | 0.25% | 12,789,331 |
| 2014-10-08 | 2014-10-06 | 5.480 | 2,333,898 | -3,811 | 0.25% | 12,790,249 |
| 2014-10-06 | 2014-09-30 | 5.407 | 2,337,709 | -6,534 | 0.25% | 12,639,403 |
| 2014-09-26 | 2014-09-24 | 5.612 | 2,344,243 | -27,226 | 0.26% | 13,156,922 |
| 2014-09-25 | 2014-09-23 | 5.745 | 2,371,469 | -10,890 | 0.26% | 13,623,306 |
| 2014-09-23 | 2014-09-19 | 5.759 | 2,382,359 | -8,712 | 0.26% | 13,720,868 |
| 2014-09-19 | 2014-09-17 | 5.436 | 2,391,071 | -4,900 | 0.26% | 12,998,179 |
| 2014-09-16 | 2014-09-12 | 5.407 | 2,395,971 | -5,445 | 0.26% | 12,954,411 |
| 2014-09-01 | 2014-08-28 | 5.589 | 2,401,416 | +10,890 | 0.26% | 13,421,509 |
| 2014-08-29 | 2014-08-27 | 5.604 | 2,390,526 | +88,487 | 0.26% | 13,396,951 |
| 2014-08-22 | 2014-08-20 | 5.635 | 2,302,039 | +347,324 | 0.26% | 12,970,978 |
| 2014-08-21 | 2014-08-19 | 5.650 | 1,954,715 | +26,337 | 0.22% | 11,043,647 |
| 2014-05-16 | 2014-05-14 | 4.890 | 1,928,378 | -3,477 | 0.22% | 9,430,488 |
| 2014-04-10 | 2014-04-08 | 5.133 | 1,931,855 | -103,769 | 0.22% | 9,916,932 |
| 2013-09-02 | 2013-08-29 | 5.848 | 2,035,624 | -26,338 | 0.23% | 11,904,732 |
| 2013-08-30 | 2013-08-28 | 5.787 | 2,061,962 | -6,657 | 0.23% | 11,931,827 |
| 2013-08-29 | 2013-08-27 | 5.879 | 2,068,619 | -520 | 0.24% | 12,161,365 |
| 2013-08-23 | 2013-08-21 | 5.833 | 2,069,139 | +53,542 | 0.24% | 12,068,890 |
| 2013-08-01 | 2013-07-30 | 5.910 | 2,015,597 | -1,040 | 0.23% | 11,911,690 |
| 2013-06-04 | 2013-05-31 | 6.156 | 2,016,637 | -6,238 | 0.23% | 12,414,413 |
| 2013-04-02 | 2013-03-27 | 6.433 | 2,022,875 | -22,352 | 0.23% | 13,013,190 |
| 2013-02-25 | 2013-02-21 | 6.695 | 2,045,227 | -2,599 | 0.23% | 13,692,074 |
| 2013-02-21 | 2013-02-19 | 6.787 | 2,047,826 | -3,119 | 0.23% | 13,898,569 |
| 2013-02-19 | 2013-02-15 | 6.849 | 2,050,945 | -5,198 | 0.23% | 14,045,994 |
| 2013-02-18 | 2013-02-14 | 6.849 | 2,056,143 | -3,639 | 0.23% | 14,081,593 |
| 2013-02-15 | 2013-02-08 | 6.818 | 2,059,782 | -49,383 | 0.23% | 14,043,115 |
| 2013-02-07 | 2013-02-05 | 6.849 | 2,109,165 | -6,757 | 0.24% | 14,444,717 |
| 2013-02-06 | 2013-02-04 | 7.049 | 2,115,922 | -153,347 | 0.24% | 14,914,324 |
| 2013-02-05 | 2013-02-01 | 6.956 | 2,269,269 | -15,594 | 0.26% | 15,785,665 |
| 2013-02-01 | 2013-01-30 | 6.987 | 2,284,863 | -3,119 | 0.26% | 15,964,469 |
| 2013-01-31 | 2013-01-29 | 6.925 | 2,287,982 | -27,031 | 0.26% | 15,845,413 |
| 2013-01-30 | 2013-01-28 | 6.695 | 2,315,013 | +56,661 | 0.26% | 15,498,196 |
| 2013-01-21 | 2013-01-17 | 6.756 | 2,258,352 | -8,317 | 0.26% | 15,257,895 |
| 2013-01-18 | 2013-01-16 | 6.756 | 2,266,669 | -64,978 | 0.26% | 15,314,086 |
| 2013-01-16 | 2013-01-14 | 6.695 | 2,331,647 | -16,634 | 0.27% | 15,609,555 |
| 2013-01-15 | 2013-01-11 | 6.541 | 2,348,281 | -43,145 | 0.27% | 15,359,513 |
| 2013-01-14 | 2013-01-10 | 6.525 | 2,391,426 | -137,195 | 0.27% | 15,604,910 |
| 2013-01-09 | 2013-01-07 | 6.325 | 2,528,621 | -11,436 | 0.29% | 15,994,255 |
| 2013-01-08 | 2013-01-04 | 6.187 | 2,540,057 | -5,198 | 0.29% | 15,714,768 |
| 2013-01-07 | 2013-01-03 | 6.110 | 2,545,255 | +5,198 | 0.29% | 15,551,069 |
| 2013-01-04 | 2013-01-02 | 6.125 | 2,540,057 | -3,639 | 0.29% | 15,558,402 |
| 2012-12-27 | 2012-12-20 | 6.110 | 2,543,696 | -15,594 | 0.29% | 15,541,544 |
| 2012-12-11 | 2012-12-07 | 6.125 | 2,559,290 | -12,996 | 0.29% | 15,676,208 |
| 2012-12-10 | 2012-12-06 | 6.187 | 2,572,286 | -13,515 | 0.29% | 15,914,162 |
| 2012-12-07 | 2012-12-05 | 6.156 | 2,585,801 | -12,995 | 0.29% | 15,918,185 |
| 2012-12-05 | 2012-12-03 | 6.218 | 2,598,796 | -11,293 | 0.30% | 16,159,068 |
| 2012-12-04 | 2012-11-30 | 6.125 | 2,610,089 | +34,489 | 0.30% | 15,986,455 |
| 2012-12-03 | 2012-11-29 | 5.985 | 2,575,600 | -5,159 | 0.30% | 15,415,779 |
| 2012-11-12 | 2012-11-08 | 5.644 | 2,580,759 | -12,898 | 0.30% | 14,566,278 |
| 2012-11-07 | 2012-11-05 | 5.737 | 2,593,657 | -16,510 | 0.30% | 14,880,380 |
| 2012-11-06 | 2012-11-02 | 5.722 | 2,610,167 | -1,548 | 0.30% | 14,934,628 |
| 2012-11-02 | 2012-10-31 | 5.768 | 2,611,715 | -24,249 | 0.30% | 15,064,977 |
| 2012-11-01 | 2012-10-30 | 5.660 | 2,635,964 | -64,491 | 0.30% | 14,918,738 |
| 2012-10-31 | 2012-10-29 | 5.660 | 2,700,455 | -9,287 | 0.31% | 15,283,737 |
| 2012-10-30 | 2012-10-26 | 6.140 | 2,709,742 | -515 | 0.31% | 16,638,834 |
| 2012-10-12 | 2012-10-10 | 5.753 | 2,710,257 | -2,580 | 0.31% | 15,591,365 |
| 2012-10-10 | 2012-10-08 | 5.830 | 2,712,837 | -3,612 | 0.31% | 15,816,533 |
| 2012-10-09 | 2012-10-05 | 5.458 | 2,716,449 | -6,707 | 0.31% | 14,826,682 |
| 2012-09-28 | 2012-09-26 | 5.226 | 2,723,156 | -33,535 | 0.31% | 14,229,911 |
| 2012-09-20 | 2012-09-18 | 4.884 | 2,756,691 | -2,580 | 0.32% | 13,464,753 |
| 2012-09-14 | 2012-09-12 | 4.776 | 2,759,271 | -7,739 | 0.32% | 13,177,858 |
| 2012-08-31 | 2012-08-29 | 4.466 | 2,767,010 | -6,191 | 0.32% | 12,356,713 |
| 2012-08-29 | 2012-08-27 | 4.481 | 2,773,201 | -6,191 | 0.32% | 12,427,362 |
| 2012-08-27 | 2012-08-23 | 4.497 | 2,779,392 | +13,930 | 0.32% | 12,498,203 |
| 2012-08-08 | 2012-08-06 | 4.605 | 2,765,462 | -24,249 | 0.32% | 12,735,732 |
| 2012-08-07 | 2012-08-03 | 4.543 | 2,789,711 | -37,662 | 0.32% | 12,674,376 |
| 2012-08-02 | 2012-07-31 | 4.450 | 2,827,373 | -6,708 | 0.32% | 12,582,437 |
| 2012-08-01 | 2012-07-30 | 4.388 | 2,834,081 | -25,280 | 0.33% | 12,436,508 |
| 2012-07-31 | 2012-07-27 | 4.609 | 2,859,361 | +368,889 | 0.33% | 13,178,261 |
| 2012-07-30 | 2012-07-26 | 4.529 | 2,490,472 | +90,010 | 0.29% | 11,279,537 |
| 2012-07-06 | 2012-07-04 | 4.657 | 2,400,462 | -7,023 | 0.28% | 11,178,125 |
| 2012-06-19 | 2012-06-15 | 4.417 | 2,407,485 | -7,023 | 0.28% | 10,634,930 |
| 2012-06-08 | 2012-06-06 | 4.386 | 2,414,508 | +7,525 | 0.29% | 10,588,943 |
| 2012-05-09 | 2012-05-07 | 4.609 | 2,406,983 | +6,521 | 0.28% | 11,093,335 |
| 2012-04-20 | 2012-04-18 | 4.529 | 2,400,462 | -6,521 | 0.28% | 10,871,875 |
| 2012-02-13 | 2012-02-09 | 4.625 | 2,406,983 | -7,525 | 0.28% | 11,131,721 |
| 2012-02-10 | 2012-02-08 | 4.577 | 2,414,508 | +7,525 | 0.29% | 11,051,006 |
| 2011-09-14 | 2011-09-09 | 6.081 | 2,406,983 | +26,587 | 0.28% | 14,637,715 |
| 2011-09-12 | 2011-09-08 | 6.081 | 2,380,396 | +77,096 | 0.28% | 14,476,031 |
| 2011-06-14 | 2011-06-10 | 7.791 | 2,303,300 | -5,841 | 0.28% | 17,944,336 |
| 2011-04-26 | 2011-04-20 | 7.462 | 2,309,141 | -1,606 | 0.28% | 17,230,777 |
| 2011-02-09 | 2011-02-07 | 8.415 | 2,310,747 | -5,841 | 0.28% | 19,445,581 |
| 2011-02-08 | 2011-02-02 | 8.300 | 2,316,588 | -2,920 | 0.28% | 19,228,205 |
| 2011-01-31 | 2011-01-27 | 8.185 | 2,319,508 | -2,434 | 0.28% | 18,985,576 |
| 2011-01-28 | 2011-01-26 | 8.103 | 2,321,942 | -487 | 0.28% | 18,814,680 |
| 2011-01-11 | 2011-01-07 | 8.432 | 2,322,429 | -7,301 | 0.28% | 19,582,059 |
| 2011-01-07 | 2011-01-05 | 8.629 | 2,329,730 | -4,867 | 0.28% | 20,103,119 |
| 2011-01-06 | 2011-01-04 | 8.629 | 2,334,597 | -49,160 | 0.28% | 20,145,116 |
| 2010-12-15 | 2010-12-13 | 6.870 | 2,383,757 | -14,115 | 0.29% | 16,377,093 |
| 2010-12-09 | 2010-12-07 | 6.889 | 2,397,872 | +28,985 | 0.29% | 16,518,247 |
| 2010-12-08 | 2010-12-06 | 6.872 | 2,368,887 | +40,248 | 0.29% | 16,278,970 |
| 2010-11-26 | 2010-11-24 | 6.688 | 2,328,639 | -7,177 | 0.29% | 15,574,098 |
| 2010-11-17 | 2010-11-15 | 7.323 | 2,335,816 | -16,746 | 0.29% | 17,106,198 |
| 2010-11-15 | 2010-11-11 | 7.725 | 2,352,562 | -2,392 | 0.29% | 18,172,882 |
| 2010-11-05 | 2010-11-03 | 7.073 | 2,354,954 | -5,742 | 0.29% | 16,655,725 |
| 2010-10-26 | 2010-10-22 | 6.989 | 2,360,696 | -5,741 | 0.29% | 16,498,980 |
| 2010-10-25 | 2010-10-21 | 6.839 | 2,366,437 | -2,393 | 0.29% | 16,182,999 |
| 2010-10-15 | 2010-10-13 | 6.855 | 2,368,830 | -11,483 | 0.29% | 16,238,971 |
| 2010-10-12 | 2010-10-08 | 7.106 | 2,380,313 | -38,277 | 0.29% | 16,914,678 |
| 2010-10-11 | 2010-10-07 | 7.307 | 2,418,590 | -189,552 | 0.30% | 17,671,949 |
| 2010-10-08 | 2010-10-06 | 6.270 | 2,608,142 | -11,961 | 0.32% | 16,353,219 |
| 2010-10-06 | 2010-10-04 | 6.036 | 2,620,103 | -5,742 | 0.32% | 15,814,895 |
| 2010-09-29 | 2010-09-27 | 5.869 | 2,625,845 | -5,742 | 0.33% | 15,410,508 |
| 2010-09-28 | 2010-09-24 | 5.768 | 2,631,587 | -26,315 | 0.33% | 15,180,203 |
| 2010-09-24 | 2010-09-21 | 5.668 | 2,657,902 | -6,220 | 0.33% | 15,065,356 |
| 2010-09-15 | 2010-09-13 | 5.300 | 2,664,122 | -23,923 | 0.33% | 14,120,631 |
| 2010-09-13 | 2010-09-09 | 5.167 | 2,688,045 | +6,220 | 0.33% | 13,887,874 |
| 2010-09-09 | 2010-09-07 | 5.233 | 2,681,825 | +11,961 | 0.33% | 14,035,100 |
| 2010-09-08 | 2010-09-06 | 5.284 | 2,669,864 | +5,742 | 0.33% | 14,106,425 |
| 2010-09-07 | 2010-09-03 | 5.150 | 2,664,122 | -27,273 | 0.33% | 13,719,730 |
| 2010-09-06 | 2010-09-02 | 5.150 | 2,691,395 | -23,923 | 0.33% | 13,860,181 |
| 2010-08-30 | 2010-08-26 | 5.284 | 2,715,318 | -5,741 | 0.34% | 14,346,585 |
| 2010-08-27 | 2010-08-25 | 5.250 | 2,721,059 | -37,799 | 0.34% | 14,285,925 |
| 2010-08-26 | 2010-08-24 | 5.384 | 2,758,858 | -23,923 | 0.34% | 14,853,403 |
| 2010-08-18 | 2010-08-16 | 5.451 | 2,782,781 | -26,316 | 0.34% | 15,168,316 |
| 2010-08-16 | 2010-08-12 | 5.384 | 2,809,097 | -11,004 | 0.35% | 15,123,885 |
| 2010-08-11 | 2010-08-09 | 5.384 | 2,820,101 | -38,277 | 0.35% | 15,183,129 |
| 2010-08-10 | 2010-08-06 | 5.284 | 2,858,378 | -22,010 | 0.35% | 15,102,453 |
| 2010-08-09 | 2010-08-05 | 5.776 | 2,880,388 | +713,390 | 0.36% | 16,637,006 |
| 2010-08-06 | 2010-08-04 | 5.811 | 2,166,998 | +101,151 | 0.27% | 12,591,668 |
| 2010-07-29 | 2010-07-27 | 5.672 | 2,065,847 | -16,143 | 0.27% | 11,717,254 |
| 2010-07-16 | 2010-07-14 | 5.498 | 2,081,990 | -5,996 | 0.27% | 11,447,690 |
| 2010-07-12 | 2010-07-08 | 5.256 | 2,087,986 | -13,836 | 0.27% | 10,973,626 |
| 2010-07-07 | 2010-07-05 | 5.013 | 2,101,822 | +6,918 | 0.27% | 10,535,951 |
| 2010-07-06 | 2010-07-02 | 5.030 | 2,094,904 | +6,918 | 0.27% | 10,537,609 |
| 2010-06-29 | 2010-06-25 | 4.926 | 2,087,986 | -16,142 | 0.27% | 10,285,511 |
| 2010-06-25 | 2010-06-23 | 4.492 | 2,104,128 | +7,840 | 0.27% | 9,452,613 |
| 2010-06-24 | 2010-06-22 | 4.510 | 2,096,288 | +8,302 | 0.27% | 9,453,753 |
| 2010-06-23 | 2010-06-21 | 4.527 | 2,087,986 | -9,224 | 0.27% | 9,452,529 |
| 2010-05-27 | 2010-05-25 | 4.215 | 2,097,210 | -11,531 | 0.27% | 8,839,509 |
| 2010-05-19 | 2010-05-17 | 4.423 | 2,108,741 | +5,996 | 0.27% | 9,327,030 |
| 2010-04-27 | 2010-04-23 | 5.550 | 2,102,745 | -11,530 | 0.27% | 11,671,228 |
| 2010-04-22 | 2010-04-20 | 5.394 | 2,114,275 | +5,534 | 0.27% | 11,405,171 |
| 2010-04-16 | 2010-04-14 | 5.689 | 2,108,741 | -13,990 | 0.27% | 11,997,121 |
| 2010-04-15 | 2010-04-13 | 5.672 | 2,122,731 | +8,763 | 0.27% | 12,039,894 |
| 2010-04-14 | 2010-04-12 | 5.603 | 2,113,968 | +461 | 0.27% | 11,843,522 |
| 2010-04-07 | 2010-03-31 | 5.603 | 2,113,507 | -11,991 | 0.27% | 11,840,939 |
| 2010-03-17 | 2010-03-15 | 5.585 | 2,125,498 | -32,747 | 0.27% | 11,871,252 |
| 2010-03-01 | 2010-02-25 | 5.360 | 2,158,245 | -17,988 | 0.28% | 11,567,491 |
| 2009-12-23 | 2009-12-21 | 5.568 | 2,176,233 | -2,767 | 0.28% | 12,116,868 |
| 2009-12-21 | 2009-12-17 | 5.951 | 2,179,000 | +314,822 | 0.28% | 12,967,880 |
| 2009-12-18 | 2009-12-16 | 6.040 | 1,864,178 | +33,191 | 0.24% | 11,258,884 |
| 2009-12-16 | 2009-12-14 | 5.934 | 1,830,987 | +49,831 | 0.24% | 10,864,416 |
| 2009-12-07 | 2009-12-03 | 6.181 | 1,781,156 | -124,578 | 0.23% | 11,009,101 |
| 2009-11-20 | 2009-11-18 | 6.093 | 1,905,734 | +124,578 | 0.25% | 11,610,829 |
| 2009-10-19 | 2009-10-15 | 5.792 | 1,781,156 | +15,855 | 0.23% | 10,317,100 |
| 2009-09-24 | 2009-09-22 | 5.863 | 1,765,301 | -6,342 | 0.23% | 10,349,961 |
| 2009-09-21 | 2009-09-17 | 5.969 | 1,771,643 | +6,342 | 0.23% | 10,574,863 |
| 2009-09-16 | 2009-09-14 | 5.722 | 1,765,301 | +18,120 | 0.23% | 10,100,564 |
| 2009-09-08 | 2009-09-04 | 5.492 | 1,747,181 | +7,126 | 0.23% | 9,595,777 |
| 2009-08-19 | 2009-08-17 | 5.580 | 1,740,055 | -56,626 | 0.23% | 9,710,284 |
| 2009-08-14 | 2009-08-12 | 5.916 | 1,796,681 | -13,590 | 0.23% | 10,629,128 |
| 2009-08-11 | 2009-08-07 | 5.810 | 1,810,271 | -7,701 | 0.24% | 10,517,714 |
| 2009-08-05 | 2009-08-03 | 6.216 | 1,817,972 | -56,627 | 0.24% | 11,300,866 |
| 2009-08-04 | 2009-07-31 | 6.040 | 1,874,599 | -33,070 | 0.25% | 11,321,823 |
| 2009-08-03 | 2009-07-30 | 5.704 | 1,907,669 | -17,214 | 0.25% | 10,881,466 |
| 2009-07-28 | 2009-07-24 | 5.633 | 1,924,883 | +15,855 | 0.25% | 10,843,685 |
| 2009-07-22 | 2009-07-20 | 5.722 | 1,909,028 | +4,531 | 0.25% | 10,922,930 |
| 2009-07-21 | 2009-07-17 | 5.527 | 1,904,497 | -32,164 | 0.25% | 10,527,045 |
| 2009-06-30 | 2009-06-26 | 5.845 | 1,936,661 | -23,557 | 0.25% | 11,320,444 |
| 2009-06-25 | 2009-06-23 | 5.227 | 1,960,218 | +167,161 | 0.26% | 10,246,557 |
| 2009-06-18 | 2009-06-16 | 5.457 | 1,793,057 | +25,482 | 0.23% | 9,784,405 |
| 2009-06-17 | 2009-06-15 | 6.004 | 1,767,575 | +42,470 | 0.23% | 10,613,011 |
| 2009-06-03 | 2009-06-01 | 6.463 | 1,725,105 | -11,326 | 0.23% | 11,150,093 |
| 2009-06-01 | 2009-05-27 | 6.216 | 1,736,431 | -9,060 | 0.23% | 10,793,991 |
| 2009-05-29 | 2009-05-26 | 5.934 | 1,745,491 | -26,274 | 0.23% | 10,357,114 |
| 2009-05-26 | 2009-05-22 | 5.333 | 1,771,765 | -22,651 | 0.23% | 9,449,197 |
| 2009-05-22 | 2009-05-20 | 5.492 | 1,794,416 | -5,889 | 0.23% | 9,855,199 |
| 2009-05-21 | 2009-05-19 | 5.404 | 1,800,305 | -13,590 | 0.24% | 9,728,578 |
| 2009-05-20 | 2009-05-18 | 5.422 | 1,813,895 | +17,214 | 0.24% | 9,834,049 |
| 2009-05-19 | 2009-05-15 | 5.333 | 1,796,681 | -27,181 | 0.23% | 9,582,080 |
| 2009-05-13 | 2009-05-11 | 4.592 | 1,823,862 | -18,120 | 0.24% | 8,374,274 |
| 2009-05-11 | 2009-05-07 | 4.380 | 1,841,982 | -18,120 | 0.24% | 8,067,127 |
| 2009-05-08 | 2009-05-06 | 4.132 | 1,860,102 | -27,181 | 0.24% | 7,686,603 |
| 2009-04-21 | 2009-04-17 | 3.814 | 1,887,283 | -17,214 | 0.25% | 7,199,008 |
| 2009-04-16 | 2009-04-14 | 3.638 | 1,904,497 | -57,684 | 0.25% | 6,928,343 |
| 2009-04-06 | 2009-04-02 | 3.550 | 1,962,181 | -28,087 | 0.26% | 6,964,934 |
| 2009-04-03 | 2009-04-01 | 3.320 | 1,990,268 | -67,951 | 0.26% | 6,607,714 |
| 2009-03-30 | 2009-03-26 | 3.214 | 2,058,219 | -14,949 | 0.27% | 6,615,228 |
| 2009-03-23 | 2009-03-19 | 2.790 | 2,073,168 | -27,181 | 0.27% | 5,784,601 |
| 2009-03-19 | 2009-03-17 | 2.684 | 2,100,349 | +27,181 | 0.27% | 5,637,894 |
| 2009-03-06 | 2009-03-04 | 2.826 | 2,073,168 | -5,890 | 0.27% | 5,857,824 |
| 2009-03-04 | 2009-03-02 | 2.667 | 2,079,058 | -30,804 | 0.27% | 5,544,028 |
| 2009-02-23 | 2009-02-19 | 2.896 | 2,109,862 | +9,513 | 0.28% | 6,110,542 |
| 2009-02-16 | 2009-02-12 | 3.002 | 2,100,349 | -9,060 | 0.27% | 6,305,539 |
| 2009-02-12 | 2009-02-10 | 3.073 | 2,109,409 | +4,530 | 0.28% | 6,481,744 |
| 2009-02-11 | 2009-02-09 | 3.108 | 2,104,879 | +22,650 | 0.28% | 6,542,167 |
| 2009-01-21 | 2009-01-19 | 3.196 | 2,082,229 | -11,778 | 0.27% | 6,655,626 |
| 2009-01-08 | 2009-01-06 | 3.391 | 2,094,007 | -11,325 | 0.27% | 7,100,047 |
| 2008-12-01 | 2008-11-27 | 2.437 | 2,105,332 | +11,325 | 0.28% | 5,130,758 |
| 2008-11-07 | 2008-11-05 | 3.355 | 2,094,007 | -27,181 | 0.27% | 7,026,088 |
| 2008-11-05 | 2008-11-03 | 3.355 | 2,121,188 | -27,180 | 0.28% | 7,117,289 |
| 2008-11-03 | 2008-10-30 | 3.391 | 2,148,368 | -27,936 | 0.28% | 7,284,366 |
| 2008-10-22 | 2008-10-20 | 4.380 | 2,176,304 | -18,120 | 0.28% | 9,531,321 |
| 2008-10-17 | 2008-10-15 | 4.468 | 2,194,424 | -27,181 | 0.29% | 9,804,443 |
| 2008-10-16 | 2008-10-14 | 4.521 | 2,221,605 | -11,778 | 0.29% | 10,043,583 |
| 2008-10-10 | 2008-10-08 | 4.362 | 2,233,383 | -24,010 | 0.29% | 9,741,863 |
| 2008-09-29 | 2008-09-25 | 5.298 | 2,257,393 | +24,010 | 0.30% | 11,959,425 |
| 2008-09-05 | 2008-09-03 | 6.410 | 2,233,383 | +22,877 | 0.29% | 14,316,989 |
| 2008-08-12 | 2008-08-08 | 5.987 | 2,210,506 | +5,889 | 0.29% | 13,233,455 |
| 2008-08-07 | 2008-08-04 | 6.428 | 2,204,617 | -17,667 | 0.29% | 14,171,519 |
| 2008-08-05 | 2008-08-01 | 6.216 | 2,222,284 | -4,983 | 0.29% | 13,814,147 |
| 2008-07-31 | 2008-07-29 | 6.662 | 2,227,267 | +681,327 | 0.29% | 14,837,315 |
| 2008-07-30 | 2008-07-28 | 6.716 | 1,545,940 | +37,809 | 0.20% | 10,382,496 |
| 2008-07-17 | 2008-07-15 | 6.426 | 1,508,131 | -22,097 | 0.20% | 9,691,760 |
| 2008-07-16 | 2008-07-14 | 6.535 | 1,530,228 | +11,048 | 0.21% | 9,999,967 |
| 2008-07-07 | 2008-07-03 | 6.517 | 1,519,180 | +11,049 | 0.20% | 9,900,268 |
| 2008-06-12 | 2008-06-10 | 8.961 | 1,508,131 | -11,933 | 0.20% | 13,513,862 |
| 2008-06-06 | 2008-06-04 | 9.105 | 1,520,064 | -11,048 | 0.20% | 13,840,924 |
| 2008-06-05 | 2008-06-03 | 9.105 | 1,531,112 | -11,048 | 0.21% | 13,941,521 |
| 2008-05-21 | 2008-05-19 | 9.214 | 1,542,160 | +5,303 | 0.21% | 14,209,619 |
| 2008-05-19 | 2008-05-15 | 8.943 | 1,536,857 | +23,422 | 0.21% | 13,743,446 |
| 2008-05-16 | 2008-05-14 | 9.087 | 1,513,435 | +5,304 | 0.20% | 13,753,167 |
| 2008-05-09 | 2008-05-07 | 9.576 | 1,508,131 | -11,049 | 0.20% | 14,442,087 |
| 2008-05-08 | 2008-05-06 | 9.757 | 1,519,180 | +11,049 | 0.20% | 14,822,902 |
| 2008-05-06 | 2008-05-02 | 9.956 | 1,508,131 | -14,584 | 0.20% | 15,015,403 |
| 2008-04-29 | 2008-04-25 | 9.594 | 1,522,715 | -11,048 | 0.20% | 14,609,311 |
| 2008-04-25 | 2008-04-23 | 9.504 | 1,533,763 | +1,325 | 0.21% | 14,576,484 |
| 2008-04-24 | 2008-04-22 | 9.377 | 1,532,438 | +13,258 | 0.21% | 14,369,707 |
| 2008-04-21 | 2008-04-17 | 9.413 | 1,519,180 | +11,049 | 0.20% | 14,300,387 |
| 2008-04-14 | 2008-04-10 | 9.884 | 1,508,131 | -11,049 | 0.20% | 14,906,200 |
| 2008-04-09 | 2008-04-07 | 9.974 | 1,519,180 | +11,049 | 0.20% | 15,152,911 |
| 2008-04-08 | 2008-04-03 | 10.119 | 1,508,131 | +30,935 | 0.20% | 15,261,109 |
| 2008-01-15 | 2008-01-11 | 13.975 | 1,477,196 | +7,955 | 0.20% | 20,643,848 |
| 2008-01-14 | 2008-01-10 | 14.120 | 1,469,241 | -3,536 | 0.20% | 20,745,450 |
| 2008-01-11 | 2008-01-09 | 14.301 | 1,472,777 | -6,629 | 0.20% | 21,061,986 |
| 2008-01-10 | 2008-01-08 | 14.228 | 1,479,406 | -38,890 | 0.20% | 21,049,663 |
| 2007-12-28 | 2007-12-24 | 13.522 | 1,518,296 | -11,490 | 0.20% | 20,531,103 |
| 2007-12-21 | 2007-12-19 | 12.763 | 1,529,786 | +287,697 | 0.21% | 19,524,819 |
| 2007-12-20 | 2007-12-18 | 12.562 | 1,242,089 | +10,662 | 0.17% | 15,603,439 |
| 2007-11-09 | 2007-11-07 | 15.776 | 1,231,427 | -31,480 | 0.17% | 19,426,814 |
| 2007-11-08 | 2007-11-06 | 14.753 | 1,262,907 | -8,763 | 0.17% | 18,632,104 |
| 2007-11-06 | 2007-11-02 | 14.406 | 1,271,670 | -4,381 | 0.17% | 18,320,216 |
| 2007-11-05 | 2007-11-01 | 14.699 | 1,276,051 | -128 | 0.17% | 18,756,123 |
| 2007-11-02 | 2007-10-31 | 14.443 | 1,276,179 | -2,848 | 0.17% | 18,431,779 |
| 2007-11-01 | 2007-10-30 | 14.644 | 1,279,027 | -106,617 | 0.17% | 18,729,805 |
| 2007-10-31 | 2007-10-29 | 14.662 | 1,385,644 | -56,958 | 0.19% | 20,316,382 |
| 2007-10-30 | 2007-10-26 | 12.854 | 1,442,602 | -26,288 | 0.20% | 18,543,784 |
| 2007-10-29 | 2007-10-25 | 12.234 | 1,468,890 | -17,088 | 0.20% | 17,969,800 |
| 2007-10-26 | 2007-10-24 | 11.868 | 1,485,978 | -28,770 | 0.20% | 17,636,195 |
| 2007-10-25 | 2007-10-23 | 11.686 | 1,514,748 | -11,392 | 0.20% | 17,701,070 |
| 2007-10-24 | 2007-10-22 | 11.175 | 1,526,140 | -5,258 | 0.21% | 17,053,949 |
| 2007-10-22 | 2007-10-17 | 11.595 | 1,531,398 | -19,156 | 0.21% | 17,755,830 |
| 2007-10-15 | 2007-10-11 | 11.284 | 1,550,554 | -2,191 | 0.21% | 17,496,635 |
| 2007-10-11 | 2007-10-09 | 11.010 | 1,552,745 | -32,860 | 0.21% | 17,096,083 |
| 2007-10-09 | 2007-10-05 | 10.901 | 1,585,605 | +4,381 | 0.21% | 17,284,169 |
| 2007-10-05 | 2007-10-03 | 10.755 | 1,581,224 | +32,861 | 0.21% | 17,005,439 |
| 2007-10-02 | 2007-09-27 | 11.065 | 1,548,363 | -21,907 | 0.21% | 17,132,651 |
| 2007-09-28 | 2007-09-25 | 10.864 | 1,570,270 | -10,954 | 0.21% | 17,059,664 |
| 2007-09-27 | 2007-09-24 | 10.864 | 1,581,224 | -21,907 | 0.21% | 17,178,670 |
| 2007-09-21 | 2007-09-19 | 11.102 | 1,603,131 | +18,840 | 0.22% | 17,797,203 |
| 2007-09-19 | 2007-09-17 | 10.663 | 1,584,291 | +35,928 | 0.21% | 16,893,785 |
| 2007-09-17 | 2007-09-13 | 11.321 | 1,548,363 | -35,051 | 0.21% | 17,528,455 |
| 2007-09-14 | 2007-09-12 | 10.755 | 1,583,414 | -30,670 | 0.21% | 17,028,992 |
| 2007-09-10 | 2007-09-06 | 10.152 | 1,614,084 | -1,205 | 0.22% | 16,386,269 |
| 2007-09-07 | 2007-09-05 | 10.225 | 1,615,289 | -13,144 | 0.22% | 16,516,477 |
| 2007-09-05 | 2007-09-03 | 10.006 | 1,628,433 | -17,526 | 0.22% | 16,294,072 |
| 2007-09-04 | 2007-08-31 | 9.860 | 1,645,959 | -14,458 | 0.22% | 16,229,007 |
| 2007-08-21 | 2007-08-17 | 8.764 | 1,660,417 | -19,716 | 0.22% | 14,552,499 |
| 2007-08-20 | 2007-08-16 | 9.601 | 1,680,133 | +212,058 | 0.23% | 16,131,095 |
| 2007-08-17 | 2007-08-15 | 9.867 | 1,468,075 | -62,624 | 0.20% | 14,485,864 |
| 2007-08-16 | 2007-08-14 | 9.981 | 1,530,699 | -19,356 | 0.22% | 15,278,401 |
| 2007-08-15 | 2007-08-13 | 9.905 | 1,550,055 | -66,484 | 0.22% | 15,353,721 |
| 2007-07-31 | 2007-07-27 | 11.540 | 1,616,539 | +5,891 | 0.23% | 18,655,362 |
| 2007-07-17 | 2007-07-13 | 11.864 | 1,610,648 | -5,470 | 0.23% | 19,107,947 |
| 2007-07-12 | 2007-07-10 | 12.301 | 1,616,118 | -38,713 | 0.23% | 19,879,532 |
| 2007-07-11 | 2007-07-09 | 12.092 | 1,654,831 | -55,877 | 0.23% | 20,009,654 |
| 2007-07-09 | 2007-07-05 | 11.293 | 1,710,708 | -10,520 | 0.24% | 19,319,289 |
| 2007-07-06 | 2007-07-04 | 11.407 | 1,721,228 | -10,520 | 0.24% | 19,634,437 |
| 2007-07-04 | 2007-06-29 | 10.951 | 1,731,748 | -13,885 | 0.24% | 18,964,264 |
| 2007-07-03 | 2007-06-28 | 10.780 | 1,745,633 | -7,827 | 0.25% | 18,817,625 |
| 2007-06-26 | 2007-06-22 | 10.552 | 1,753,460 | 0.25% | 18,501,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy