History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 82,013,978 +0 5.52% 91,855,655
2025-10-13 2025-10-09 1.050 82,013,978 +0 5.52% 86,114,677
2025-10-10 2025-10-08 1.050 82,013,978 -49,600 5.52% 86,114,677
2025-10-08 2025-10-03 1.040 82,063,578 -32,000 5.53% 85,346,121
2025-10-06 2025-10-02 1.020 82,095,578 +579,200 5.53% 83,737,490
2025-10-03 2025-09-30 1.070 81,516,378 +102,400 5.49% 87,222,524
2025-09-26 2025-09-24 0.970 81,413,978 +8,800 5.48% 78,971,559
2025-09-25 2025-09-23 0.970 81,405,178 -221,600 5.48% 78,963,023
2025-09-24 2025-09-22 0.980 81,626,778 -264,000 5.50% 79,994,242
2025-09-22 2025-09-18 0.960 81,890,778 -400,000 5.51% 78,615,147
2025-09-19 2025-09-17 1.000 82,290,778 +183,200 5.54% 82,290,778
2025-09-16 2025-09-12 1.000 82,107,578 +612,000 5.53% 82,107,578
2025-09-15 2025-09-11 1.010 81,495,578 +112,800 5.49% 82,310,534
2025-09-12 2025-09-10 1.000 81,382,778 +976,800 5.48% 81,382,778
2025-09-10 2025-09-08 0.980 80,405,978 -30,400 5.41% 78,797,858
2025-09-09 2025-09-05 0.970 80,436,378 +30,400 5.42% 78,023,287
2025-09-05 2025-09-03 0.970 80,405,978 -1,600 5.41% 77,993,799
2025-09-04 2025-09-02 0.980 80,407,578 -18,400 5.41% 78,799,426
2025-09-01 2025-08-28 0.970 80,425,978 +18,400 5.41% 78,013,199
2025-08-29 2025-08-27 0.970 80,407,578 -498,400 5.41% 77,995,351
2025-08-28 2025-08-26 0.990 80,905,978 +20,000 5.45% 80,096,918
2025-08-27 2025-08-25 0.990 80,885,978 +478,400 5.45% 80,077,118
2025-08-14 2025-08-12 0.990 80,407,578 -24,800 5.41% 79,603,502
2025-08-13 2025-08-11 0.990 80,432,378 -30,400 5.42% 79,628,054
2025-08-12 2025-08-08 0.970 80,462,778 -47,200 5.42% 78,048,895
2025-08-11 2025-08-07 0.970 80,509,978 -24,000 5.42% 78,094,679
2025-08-08 2025-08-06 0.950 80,533,978 -264 5.42% 76,507,279
2025-08-07 2025-08-05 0.950 80,534,242 -30,400 5.42% 76,507,530
2025-08-06 2025-08-04 0.930 80,564,642 -200,000 5.42% 74,925,117
2025-08-05 2025-08-01 0.940 80,764,642 -824,000 5.44% 75,918,763
2025-08-04 2025-07-31 0.930 81,588,642 -881,600 5.49% 75,877,437
2025-08-01 2025-07-30 0.960 82,470,242 -502,400 5.55% 79,171,432
2025-07-31 2025-07-29 0.970 82,972,642 -9,600 5.59% 80,483,463
2025-07-30 2025-07-28 0.970 82,982,242 +216,800 5.59% 80,492,775
2025-07-29 2025-07-25 0.970 82,765,442 +752,800 5.57% 80,282,479
2025-07-28 2025-07-24 0.970 82,012,642 +572,800 5.52% 79,552,263
2025-07-25 2025-07-23 0.950 81,439,842 +984,000 5.48% 77,367,850
2025-07-21 2025-07-17 0.910 80,455,842 -563,200 5.42% 73,214,816
2025-07-18 2025-07-16 0.910 81,019,042 +64,680 5.45% 73,727,328
2025-07-17 2025-07-15 0.920 80,954,362 +224,000 5.45% 74,478,013
2025-07-14 2025-07-10 0.910 80,730,362 -153,600 5.44% 73,464,629
2025-07-11 2025-07-09 0.900 80,883,962 -185,600 5.45% 72,795,566
2025-07-10 2025-07-08 0.900 81,069,562 -12,000 5.46% 72,962,606
2025-07-08 2025-07-04 0.920 81,081,562 -632,000 5.46% 74,595,037
2025-07-03 2025-06-30 0.910 81,713,562 -4,800 5.50% 74,359,341
2025-07-02 2025-06-27 0.920 81,718,362 +16,800 5.50% 75,180,893
2025-06-30 2025-06-26 0.940 81,701,562 +257,600 5.50% 76,799,468
2025-06-27 2025-06-25 0.930 81,443,962 +135,200 5.48% 75,742,885
2025-06-26 2025-06-24 0.900 81,308,762 -10,400 5.47% 73,177,886
2025-06-25 2025-06-23 0.880 81,319,162 -89,600 5.47% 71,560,863
2025-06-23 2025-06-19 0.890 81,408,762 -236,000 5.48% 72,453,798
2025-06-20 2025-06-18 0.900 81,644,762 -84,000 5.50% 73,480,286
2025-06-19 2025-06-17 0.910 81,728,762 -11,200 5.50% 74,373,173
2025-06-17 2025-06-13 0.890 81,739,962 +15,200 5.50% 72,748,566
2025-06-16 2025-06-12 0.890 81,724,762 -54,560 5.50% 72,735,038
2025-06-13 2025-06-11 0.920 81,779,322 +290,400 5.51% 75,236,976
2025-06-12 2025-06-10 0.880 81,488,922 +12,800 5.49% 71,710,251
2025-06-11 2025-06-09 0.910 81,476,122 +476,000 5.49% 74,143,271
2025-06-10 2025-06-06 0.910 81,000,122 +54,400 5.45% 73,710,111
2025-06-09 2025-06-05 0.910 80,945,722 +8,000 5.45% 73,660,607
2025-06-06 2025-06-04 0.910 80,937,722 +32,000 5.45% 73,653,327
2025-06-05 2025-06-03 0.910 80,905,722 +80,000 5.45% 73,624,207
2025-06-04 2025-06-02 0.900 80,825,722 -107,200 5.44% 72,743,150
2025-06-03 2025-05-30 0.910 80,932,922 -119,200 5.45% 73,648,959
2025-06-02 2025-05-29 0.910 81,052,122 +67,200 5.46% 73,757,431
2025-05-30 2025-05-28 0.900 80,984,922 -166,400 5.45% 72,886,430
2025-05-28 2025-05-26 0.890 81,151,322 -98,320 5.46% 72,224,677
2025-05-27 2025-05-23 0.880 81,249,642 +800 5.47% 71,499,685
2025-05-23 2025-05-21 0.880 81,248,842 +114,400 5.47% 71,498,981
2025-05-22 2025-05-20 0.880 81,134,442 +19,200 5.46% 71,398,309
2025-05-19 2025-05-15 0.890 81,115,242 +187,200 5.46% 72,192,565
2025-05-16 2025-05-14 0.890 80,928,042 +96,800 5.45% 72,025,957
2025-05-14 2025-05-12 0.920 80,831,242 +372,800 5.44% 74,364,743
2025-05-13 2025-05-09 0.870 80,458,442 +11,200 5.42% 69,998,845
2025-05-12 2025-05-08 0.870 80,447,242 -40,000 5.42% 69,989,101
2025-04-28 2025-04-24 0.860 80,487,242 -12,800 5.42% 69,219,028
2025-04-24 2025-04-22 0.840 80,500,042 -1,200 5.42% 67,620,035
2025-04-17 2025-04-15 0.850 80,501,242 +40,000 5.42% 68,426,056
2025-04-14 2025-04-10 0.820 80,461,242 -8,800 5.42% 65,978,218
2025-04-11 2025-04-09 0.860 80,470,042 +44,000 5.42% 69,204,236
2025-04-09 2025-04-07 0.820 80,426,042 -22,400 5.41% 65,949,354
2025-04-08 2025-04-03 0.860 80,448,442 -17,600 5.42% 69,185,660
2025-04-07 2025-04-02 0.860 80,466,042 -181,600 5.42% 69,200,796
2025-04-02 2025-03-31 0.850 80,647,642 -668,800 5.43% 68,550,496
2025-03-27 2025-03-25 0.840 81,316,442 -479,200 5.47% 68,305,811
2025-03-26 2025-03-24 0.860 81,795,642 -244,000 5.51% 70,344,252
2025-03-25 2025-03-21 0.860 82,039,642 -191,200 5.52% 70,554,092
2025-03-24 2025-03-20 0.900 82,230,842 -12,100 5.54% 74,007,758
2025-03-21 2025-03-19 0.910 82,242,942 +351,200 5.54% 74,841,077
2025-03-20 2025-03-18 0.910 81,891,742 -13,600 5.51% 74,521,485
2025-03-19 2025-03-17 0.890 81,905,342 +12,800 5.51% 72,895,754
2025-03-17 2025-03-13 0.900 81,892,542 -3,200 5.51% 73,703,288
2025-03-11 2025-03-07 0.890 81,895,742 +212,000 5.51% 72,887,210
2025-03-10 2025-03-06 0.930 81,683,742 +67,200 5.50% 75,965,880
2025-03-07 2025-03-05 0.920 81,616,542 +766,400 5.49% 75,087,219
2025-03-06 2025-03-04 0.870 80,850,142 +12,000 5.44% 70,339,624
2025-03-05 2025-03-03 0.870 80,838,142 +11,200 5.44% 70,329,184
2025-03-04 2025-02-28 0.880 80,826,942 -8,800 5.44% 71,127,709
2025-02-26 2025-02-24 0.870 80,835,742 +8,800 5.44% 70,327,096
2025-02-17 2025-02-13 0.840 80,826,942 +371,200 5.44% 67,894,631
2025-02-14 2025-02-12 0.840 80,455,742 -80 5.42% 67,582,823
2025-01-22 2025-01-20 0.840 80,455,822 -17,600 5.42% 67,582,890
2025-01-09 2025-01-07 0.830 80,473,422 +16,000 5.42% 66,792,940
2025-01-02 2024-12-27 0.890 80,457,422 -110,000 5.42% 71,607,106
2024-12-20 2024-12-18 0.900 80,567,422 +2,400 5.42% 72,510,680
2024-12-10 2024-12-06 0.880 80,565,022 +28,000 5.42% 70,897,219
2024-12-05 2024-12-03 0.880 80,537,022 -20,000 5.42% 70,872,579
2024-12-04 2024-12-02 0.880 80,557,022 +2,400 5.42% 70,890,179
2024-12-02 2024-11-28 0.890 80,554,622 -88,000 5.42% 71,693,614
2024-11-29 2024-11-27 0.890 80,642,622 +8,000 5.43% 71,771,934
2024-11-26 2024-11-22 0.880 80,634,622 -555,200 5.43% 70,958,467
2024-11-22 2024-11-20 0.930 81,189,822 +4,800 5.47% 75,506,534
2024-11-19 2024-11-15 0.900 81,185,022 +32,000 5.47% 73,066,520
2024-11-18 2024-11-14 0.900 81,153,022 -147,200 5.46% 73,037,720
2024-11-15 2024-11-13 0.900 81,300,222 +13,600 5.47% 73,170,200
2024-11-14 2024-11-12 0.910 81,286,622 -800,000 5.47% 73,970,826
2024-11-13 2024-11-11 0.990 82,086,622 -155,200 5.53% 81,265,756
2024-11-08 2024-11-06 1.030 82,241,822 -800 5.54% 84,709,077
2024-11-05 2024-11-01 1.010 82,242,622 +31,200 5.54% 83,065,048
2024-10-30 2024-10-28 1.090 82,211,422 +28,000 5.53% 89,610,450
2024-10-29 2024-10-25 1.080 82,183,422 -1,600 5.53% 88,758,096
2024-10-28 2024-10-24 1.180 82,185,022 -800 5.53% 96,978,326
2024-10-25 2024-10-23 1.180 82,185,822 -800 5.53% 96,979,270
2024-10-22 2024-10-18 1.180 82,186,622 -800 5.53% 96,980,214
2024-10-21 2024-10-17 1.140 82,187,422 +15,200 5.53% 93,693,661
2024-10-16 2024-10-14 1.170 82,172,222 +9,600 5.53% 96,141,500
2024-10-15 2024-10-10 1.210 82,162,622 +100,000 5.53% 99,416,773
2024-10-10 2024-10-08 1.210 82,062,622 -6,400 5.52% 99,295,773
2024-10-09 2024-10-07 1.260 82,069,022 +599,200 5.53% 103,406,968
2024-10-07 2024-10-03 1.210 81,469,822 +291,200 5.49% 98,578,485
2024-10-04 2024-10-02 1.240 81,178,622 +844,000 5.47% 100,661,491
2024-10-02 2024-09-27 1.130 80,334,622 +3,200 5.41% 90,778,123
2024-09-25 2024-09-23 1.080 80,331,422 +16,000 5.41% 86,757,936
2024-09-20 2024-09-17 1.080 80,315,422 +24,360 5.41% 86,740,656
2024-09-09 2024-09-04 1.110 80,291,062 +800 5.41% 89,123,079
2024-09-02 2024-08-29 1.110 80,290,262 +15,200 5.41% 89,122,191
2024-08-30 2024-08-28 1.100 80,275,062 +16,000 5.40% 88,302,568
2024-08-29 2024-08-27 1.140 80,259,062 +15,200 5.40% 91,495,331
2024-08-14 2024-08-12 1.150 80,243,862 -800 5.40% 92,280,441
2024-08-13 2024-08-09 1.150 80,244,662 +15,200 5.40% 92,281,361
2024-07-30 2024-07-26 1.190 80,229,462 -2,400 5.40% 95,473,060
2024-07-29 2024-07-25 1.170 80,231,862 -3,760 5.40% 93,871,279
2024-07-26 2024-07-24 1.200 80,235,622 -8,000 5.40% 96,282,746
2024-07-11 2024-07-09 1.250 80,243,622 -8,800 5.40% 100,304,528
2024-07-09 2024-07-05 1.180 80,252,422 +8,800 5.40% 94,697,858
2024-06-27 2024-06-25 1.210 80,243,622 -39,600 5.40% 97,094,783
2024-05-27 2024-05-23 1.330 80,283,222 +800 5.41% 106,776,685
2024-05-20 2024-05-16 1.330 80,282,422 -4,400 5.41% 106,775,621
2024-05-16 2024-05-13 1.300 80,286,822 +1,600 5.41% 104,372,869
2024-04-03 2024-03-28 1.280 80,285,222 +1,345,300 5.41% 102,765,084
2024-03-21 2024-03-19 1.270 78,939,922 -14,080 5.31% 100,253,701
2024-03-06 2024-03-04 1.280 78,954,002 +1,600 5.32% 101,061,123
2024-03-05 2024-03-01 1.360 78,952,402 -4,000 5.32% 107,375,267
2024-02-29 2024-02-27 1.230 78,956,402 -800 5.32% 97,116,374
2024-02-27 2024-02-23 1.220 78,957,202 -4,400 5.32% 96,327,786
2024-02-22 2024-02-20 1.250 78,961,602 +38,400 5.32% 98,702,002
2024-02-16 2024-02-14 1.240 78,923,202 +1,600 5.31% 97,864,770
2024-02-14 2024-02-07 1.250 78,921,602 -80 5.31% 98,652,002
2024-01-24 2024-01-22 1.220 78,921,682 +12,000 5.31% 96,284,452
2024-01-10 2024-01-08 1.410 78,909,682 +12,000 5.31% 111,262,652
2024-01-02 2023-12-28 1.450 78,897,682 +2,400 5.31% 114,401,639
2023-12-14 2023-12-12 1.510 78,895,282 +347,200 5.31% 119,131,876
2023-11-29 2023-11-27 1.520 78,548,082 +10,000 5.29% 119,393,085
2023-11-22 2023-11-20 1.630 78,538,082 +4,400 5.29% 128,017,074
2023-11-03 2023-11-01 1.620 78,533,682 +4,800 5.29% 127,224,565
2023-10-30 2023-10-26 1.610 78,528,882 -1,600 5.29% 126,431,500
2023-10-19 2023-10-17 1.600 78,530,482 -23,387 5.29% 125,648,771
2023-10-18 2023-10-16 1.570 78,553,869 -123,200 5.29% 123,329,574
2023-09-29 2023-09-27 1.650 78,677,069 +146,587 5.30% 129,817,164
2023-09-28 2023-09-26 1.620 78,530,482 -5,600 5.29% 127,219,381
2023-09-20 2023-09-18 1.620 78,536,082 +800 5.29% 127,228,453
2023-09-13 2023-09-11 1.660 78,535,282 -1,600 5.29% 130,368,568
2023-09-06 2023-09-04 1.630 78,536,882 -1,600 5.29% 128,015,118
2023-09-04 2023-08-30 1.610 78,538,482 -1,600 5.29% 126,446,956
2023-08-28 2023-08-24 1.610 78,540,082 +490,876 5.29% 126,454,472
2023-08-21 2023-08-17 1.640 78,049,206 +795 5.29% 128,020,333
2023-08-16 2023-08-14 1.640 78,048,411 +7,950 5.29% 128,019,029
2023-08-15 2023-08-11 1.640 78,040,461 +46,636 5.29% 128,005,989
2023-08-11 2023-08-09 1.872 77,993,825 +19,875 5.28% 145,980,895
2023-07-28 2023-07-26 1.912 77,973,950 +795 5.28% 149,082,269
2023-07-18 2023-07-13 1.972 77,973,155 +7,950 5.28% 153,788,562
2023-07-13 2023-07-11 1.942 77,965,205 +8,745 5.28% 151,419,216
2023-07-11 2023-07-07 2.043 77,956,460 +8,745 5.28% 159,246,907
2023-06-26 2023-06-21 2.113 77,947,715 +7,950 5.28% 164,719,700
2023-06-21 2023-06-19 2.123 77,939,765 +2,385 5.28% 165,487,199
2023-06-19 2023-06-15 2.143 77,937,380 -11,925 5.28% 167,050,686
2023-06-14 2023-06-12 2.254 77,949,305 -85,701 5.28% 175,704,597
2023-06-09 2023-06-07 2.184 78,035,006 +1,590 5.29% 170,400,969
2023-06-08 2023-06-06 2.174 78,033,416 -9,540 5.29% 169,612,255
2023-06-07 2023-06-05 2.194 78,042,956 +914,191 5.29% 171,203,667
2023-06-01 2023-05-30 2.264 77,128,765 +352,480 5.23% 174,631,166
2023-05-22 2023-05-18 2.355 76,776,285 +3,975 5.20% 180,786,422
2023-05-12 2023-05-10 2.395 76,772,310 +4,770 5.20% 183,867,268
2023-05-10 2023-05-08 2.415 76,767,540 +3,180 5.20% 185,400,851
2023-05-04 2023-05-02 2.465 76,764,360 +4,770 5.20% 189,255,529
2023-05-03 2023-04-28 2.516 76,759,590 -3,975 5.20% 193,105,887
2023-04-24 2023-04-20 2.415 76,763,565 +5,565 5.20% 185,391,251
2023-04-12 2023-04-06 2.516 76,758,000 +1,590 5.20% 193,101,887
2023-04-06 2023-04-03 2.556 76,756,410 -5,565 5.20% 196,187,453
2023-04-04 2023-03-31 2.556 76,761,975 -4,770 5.20% 196,201,677
2023-03-30 2023-03-28 2.566 76,766,745 -875 5.20% 196,986,365
2023-03-29 2023-03-27 2.566 76,767,620 -9,540 5.20% 196,988,610
2023-03-21 2023-03-17 2.576 76,777,160 -5,565 5.20% 197,785,690
2023-03-10 2023-03-08 2.516 76,782,725 +4,770 5.20% 193,164,088
2023-03-08 2023-03-06 2.536 76,777,955 -17,490 5.20% 194,697,305
2023-02-28 2023-02-24 2.576 76,795,445 -1,590 5.20% 197,832,794
2023-02-23 2023-02-21 2.596 76,797,035 -2,385 5.20% 199,382,491
2023-02-09 2023-02-07 2.536 76,799,420 +3,975 5.20% 194,751,737
2023-02-06 2023-02-02 2.616 76,795,445 +6,360 5.20% 200,923,932
2023-02-02 2023-01-31 2.596 76,789,085 -1,590 5.20% 199,361,851
2023-02-01 2023-01-30 2.606 76,790,675 -1,590 5.20% 200,138,715
2023-01-31 2023-01-27 2.596 76,792,265 +6,360 5.20% 199,370,107
2023-01-30 2023-01-26 2.576 76,785,905 +5,565 5.20% 197,808,218
2023-01-17 2023-01-13 2.616 76,780,340 -3,975 5.20% 200,884,412
2023-01-13 2023-01-11 2.626 76,784,315 -795 5.20% 201,667,484
2023-01-11 2023-01-09 2.616 76,785,110 +6,360 5.20% 200,896,892
2023-01-10 2023-01-06 2.747 76,778,750 -25,440 5.20% 210,924,264
2023-01-09 2023-01-05 2.546 76,804,190 -5,565 5.20% 195,536,705
2023-01-06 2023-01-04 2.465 76,809,755 +4,770 5.20% 189,367,446
2023-01-03 2022-12-29 2.445 76,804,985 -16,695 5.20% 187,809,926
2022-12-30 2022-12-28 2.425 76,821,680 -10,335 5.20% 186,304,653
2022-12-29 2022-12-23 2.425 76,832,015 -3,975 5.21% 186,329,717
2022-12-28 2022-12-22 2.395 76,835,990 -3,180 5.21% 184,019,780
2022-12-23 2022-12-21 2.365 76,839,170 -4,770 5.21% 181,707,723
2022-12-22 2022-12-20 2.314 76,843,940 +15,105 5.21% 177,852,641
2022-12-16 2022-12-14 2.385 76,828,835 -2,385 5.21% 183,229,523
2022-12-15 2022-12-13 2.385 76,831,220 -11,925 5.21% 183,235,211
2022-12-13 2022-12-09 2.345 76,843,145 +7,155 5.21% 180,170,594
2022-12-12 2022-12-08 2.335 76,835,990 +3,975 5.21% 179,380,626
2022-12-09 2022-12-07 2.274 76,832,015 +26,235 5.21% 174,732,432
2022-12-08 2022-12-06 2.264 76,805,780 +9,540 5.20% 173,899,879
2022-12-06 2022-12-02 2.284 76,796,240 +4,770 5.20% 175,423,864
2022-12-05 2022-12-01 2.274 76,791,470 +3,180 5.20% 174,640,224
2022-11-25 2022-11-23 2.325 76,788,290 -795 5.20% 178,496,553
2022-11-21 2022-11-17 2.174 76,789,085 +4,770 5.20% 166,907,596
2022-11-17 2022-11-15 2.304 76,784,315 -15,900 5.20% 176,941,969
2022-11-16 2022-11-14 2.294 76,800,215 -28,620 5.20% 176,205,776
2022-11-09 2022-11-07 2.194 76,828,835 -477 5.21% 168,540,237
2022-11-03 2022-11-01 2.073 76,829,312 +15,105 5.21% 159,263,781
2022-11-02 2022-10-31 1.982 76,814,207 +39,750 5.20% 152,275,711
2022-10-31 2022-10-27 2.214 76,774,457 +7,950 5.20% 169,966,093
2022-10-26 2022-10-24 2.143 76,766,507 +5,565 5.20% 164,541,041
2022-10-20 2022-10-18 2.244 76,760,942 -1,590 5.20% 172,253,485
2022-10-19 2022-10-17 2.234 76,762,532 +7,155 5.20% 171,484,600
2022-10-17 2022-10-13 2.234 76,755,377 +795 5.20% 171,468,616
2022-10-14 2022-10-12 2.234 76,754,582 +795 5.20% 171,466,840
2022-10-12 2022-10-10 2.264 76,753,787 +9,540 5.20% 173,782,159
2022-10-11 2022-10-07 2.294 76,744,247 +5,565 5.20% 176,077,367
2022-10-07 2022-10-05 2.314 76,738,682 +3,975 5.20% 177,609,025
2022-10-06 2022-10-03 2.224 76,734,707 +18,285 5.20% 170,650,267
2022-10-05 2022-09-30 2.244 76,716,422 +3,180 5.20% 172,153,581
2022-09-30 2022-09-28 2.355 76,713,242 +15,900 5.20% 180,637,974
2022-09-21 2022-09-19 2.526 76,697,342 +8,745 5.20% 193,721,085
2022-09-16 2022-09-14 2.616 76,688,597 +4,770 5.20% 200,644,380
2022-09-07 2022-09-05 2.667 76,683,827 +11,925 5.20% 204,490,205
2022-09-05 2022-09-01 2.727 76,671,902 -2,385 5.19% 209,087,652
2022-08-31 2022-08-29 2.636 76,674,287 -1,590 5.19% 202,150,070
2022-08-29 2022-08-25 2.738 76,675,877 +1,435,878 5.19% 209,943,698
2022-08-24 2022-08-22 2.759 75,239,999 +1,560 5.19% 207,555,330
2022-08-11 2022-08-09 2.759 75,238,439 +2,341 5.19% 207,551,026
2022-08-04 2022-08-02 2.697 75,236,098 +130,278 5.19% 202,915,321
2022-08-03 2022-08-01 2.748 75,105,820 +156,023 5.19% 206,414,981
2022-08-02 2022-07-29 2.748 74,949,797 +201,269 5.17% 205,986,180
2022-07-29 2022-07-27 2.759 74,748,528 -780 5.16% 206,199,569
2022-07-28 2022-07-26 2.769 74,749,308 +487,570 5.16% 206,968,270
2022-07-20 2022-07-18 2.871 74,261,738 +2,340 5.13% 213,233,762
2022-07-15 2022-07-13 2.953 74,259,398 -9,361 5.13% 219,319,244
2022-07-14 2022-07-12 2.943 74,268,759 +3,120 5.13% 218,585,270
2022-06-30 2022-06-28 2.974 74,265,639 -2,340 5.13% 220,860,855
2022-06-23 2022-06-21 2.953 74,267,979 -1,560 5.13% 219,344,587
2022-06-17 2022-06-15 2.943 74,269,539 +2,340 5.13% 218,587,566
2022-06-01 2022-05-30 2.994 74,267,199 +1,557 5.13% 222,388,704
2022-05-06 2022-05-04 3.005 74,265,642 -2,340 5.13% 223,145,631
2022-05-05 2022-05-03 2.994 74,267,982 -2,340 5.13% 222,391,049
2022-04-14 2022-04-12 2.953 74,270,322 +12,107 5.13% 219,351,507
2022-04-13 2022-04-11 2.974 74,258,215 -3,900 5.13% 220,838,776
2022-04-12 2022-04-08 2.974 74,262,115 +3,900 5.13% 220,850,375
2022-04-11 2022-04-07 3.005 74,258,215 -8,581 5.13% 223,123,315
2022-04-08 2022-04-06 2.994 74,266,796 +3,900 5.13% 222,387,498
2022-04-06 2022-04-01 2.943 74,262,896 -390 5.13% 218,568,014
2022-03-31 2022-03-29 2.923 74,263,286 +2,341 5.13% 217,046,032
2022-03-22 2022-03-18 2.912 74,260,945 +158,363 5.13% 216,277,649
2022-03-21 2022-03-17 2.882 74,102,582 +255,096 5.12% 213,536,681
2022-03-15 2022-03-11 2.953 73,847,486 +7,801 5.10% 218,102,695
2022-03-14 2022-03-10 2.964 73,839,685 -5,460 5.10% 218,836,876
2022-03-11 2022-03-09 2.974 73,845,145 +10,921 5.10% 219,610,335
2022-02-28 2022-02-24 3.097 73,834,224 +31,985 5.10% 228,663,837
2022-02-14 2022-02-10 3.210 73,802,239 -19,503 5.10% 236,889,987
2022-02-11 2022-02-09 3.210 73,821,742 -1,560 5.10% 236,952,587
2022-02-09 2022-02-07 3.200 73,823,302 +17,162 5.10% 236,200,542
2022-01-20 2022-01-18 3.220 73,806,140 +10,922 5.10% 237,659,385
2022-01-19 2022-01-17 3.220 73,795,218 +36,665 5.10% 237,624,216
2022-01-18 2022-01-14 3.241 73,758,553 +190,348 5.09% 239,018,931
2022-01-17 2022-01-13 3.179 73,568,205 +27,303 5.08% 233,875,475
2022-01-14 2022-01-12 3.179 73,540,902 +31,985 5.08% 233,788,678
2022-01-13 2022-01-11 3.179 73,508,917 +10,922 5.08% 233,686,996
2022-01-12 2022-01-10 3.179 73,497,995 +32,764 5.07% 233,652,275
2022-01-11 2022-01-07 3.179 73,465,231 +48,523 5.07% 233,548,117
2022-01-10 2022-01-06 3.179 73,416,708 +12,482 5.07% 233,393,861
2022-01-07 2022-01-05 3.179 73,404,226 +27,304 5.07% 233,354,181
2022-01-06 2022-01-04 3.179 73,376,922 +60,771 5.07% 233,267,380
2022-01-05 2022-01-03 3.179 73,316,151 +780 5.06% 233,074,188
2022-01-04 2021-12-31 3.179 73,315,371 +110,776 5.06% 233,071,708
2022-01-03 2021-12-29 3.169 73,204,595 +8,581 5.05% 231,968,840
2021-12-30 2021-12-28 3.179 73,196,014 +52,268 5.05% 232,692,269
2021-12-29 2021-12-24 3.189 73,143,746 +237,934 5.05% 233,276,191
2021-12-28 2021-12-22 3.076 72,905,812 +170,064 5.03% 224,293,266
2021-12-23 2021-12-21 3.076 72,735,748 +35,105 5.02% 223,770,067
2021-12-22 2021-12-20 3.087 72,700,643 +20,283 5.02% 224,407,608
2021-12-21 2021-12-17 3.087 72,680,360 +180,986 5.02% 224,344,999
2021-12-20 2021-12-16 3.046 72,499,374 +13,262 5.01% 220,812,439
2021-12-15 2021-12-13 3.076 72,486,112 -3,120 5.00% 223,002,067
2021-12-14 2021-12-10 3.076 72,489,232 -780 5.00% 223,011,666
2021-12-13 2021-12-09 3.056 72,490,012 +7,801 5.00% 221,527,305
2021-12-09 2021-12-07 3.025 72,482,211 -3,901 5.00% 219,273,565
2021-12-06 2021-12-02 3.025 72,486,112 -15,602 5.00% 219,285,366
2021-12-03 2021-12-01 2.994 72,501,714 -2,340 5.01% 217,102,065
2021-12-02 2021-11-30 2.984 72,504,054 -6,241 5.01% 216,365,547
2021-12-01 2021-11-29 3.087 72,510,295 +2,340 5.01% 223,842,740
2021-11-30 2021-11-26 3.097 72,507,955 +729,946 5.01% 224,586,642
2021-11-29 2021-11-25 3.097 71,778,009 +1,545 5.01% 222,325,702
2021-11-26 2021-11-24 3.097 71,776,464 -33,208 5.01% 222,320,917
2021-11-25 2021-11-23 3.160 71,809,672 +5,406 5.01% 226,887,129
2021-11-19 2021-11-17 3.108 71,804,266 +3,089 5.01% 223,150,867
2021-11-09 2021-11-05 3.108 71,801,177 +11,584 5.01% 223,141,267
2021-11-05 2021-11-03 3.160 71,789,593 +8,495 5.01% 226,823,688
2021-10-28 2021-10-26 3.242 71,781,098 +11,149,874 5.01% 232,745,617
2021-10-22 2021-10-20 3.211 60,631,224 -2,317 4.23% 194,708,587
2021-10-20 2021-10-18 3.149 60,633,541 +21,623 4.23% 190,947,331
2021-10-12 2021-10-08 3.191 60,611,918 -29,037 4.23% 193,390,804
2021-09-30 2021-09-28 3.139 60,640,955 -3,861 4.23% 190,342,486
2021-09-29 2021-09-27 3.097 60,644,816 +772 4.23% 187,841,673
2021-09-28 2021-09-24 3.097 60,644,044 -2,317 4.23% 187,839,282
2021-09-27 2021-09-23 3.097 60,646,361 -29,345 4.23% 187,846,458
2021-09-24 2021-09-21 3.097 60,675,706 -6,178 4.23% 187,937,352
2021-09-21 2021-09-17 3.139 60,681,884 -37,841 4.23% 190,470,956
2021-09-20 2021-09-16 3.149 60,719,725 -30,890 4.23% 191,218,742
2021-09-17 2021-09-15 3.160 60,750,615 +772 4.24% 191,945,350
2021-09-16 2021-09-14 3.170 60,749,843 -38,613 4.24% 192,572,231
2021-09-15 2021-09-13 3.211 60,788,456 +3,089 4.24% 195,213,516
2021-09-14 2021-09-10 3.201 60,785,367 -772 4.24% 194,573,907
2021-09-10 2021-09-08 3.160 60,786,139 -61,009 4.24% 192,057,590
2021-09-08 2021-09-06 3.139 60,847,148 +6,950 4.24% 190,989,694
2021-09-06 2021-09-02 3.180 60,840,198 +10,040 4.24% 193,488,907
2021-09-03 2021-09-01 3.170 60,830,158 +9,267 4.24% 192,826,824
2021-09-01 2021-08-30 3.160 60,820,891 +772 4.24% 192,167,391
2021-08-30 2021-08-26 3.295 60,820,119 +976,961 4.24% 200,417,157
2021-08-26 2021-08-24 3.285 59,843,158 -3,799 4.24% 196,567,807
2021-08-24 2021-08-20 3.222 59,846,957 +3,039 4.24% 192,799,896
2021-08-23 2021-08-19 3.243 59,843,918 +84,347 4.24% 194,050,171
2021-08-19 2021-08-17 3.211 59,759,571 +23,557 4.24% 191,889,232
2021-08-18 2021-08-16 3.253 59,736,014 -3,040 4.23% 194,329,178
2021-08-17 2021-08-13 3.295 59,739,054 +1,520 4.23% 196,854,784
2021-08-16 2021-08-12 3.306 59,737,534 +760 4.23% 197,478,688
2021-08-13 2021-08-11 3.327 59,736,774 -4,559 4.23% 198,733,986
2021-08-11 2021-08-09 3.274 59,741,333 -3,800 4.23% 195,604,388
2021-08-10 2021-08-06 3.243 59,745,133 -6,839 4.23% 193,729,851
2021-08-09 2021-08-05 3.264 59,751,972 -72,949 4.24% 195,010,157
2021-08-06 2021-08-04 3.316 59,824,921 +5,320 4.24% 198,397,403
2021-08-05 2021-08-03 3.316 59,819,601 +4,559 4.24% 198,379,760
2021-08-03 2021-07-30 3.306 59,815,042 +9,878 4.24% 197,734,912
2021-08-02 2021-07-29 3.369 59,805,164 +6,079 4.24% 201,480,008
2021-07-30 2021-07-28 3.306 59,799,085 -8,358 4.24% 197,682,162
2021-07-29 2021-07-27 3.285 59,807,443 +13,678 4.24% 196,450,493
2021-07-27 2021-07-23 3.516 59,793,765 +4,559 4.24% 210,254,675
2021-07-22 2021-07-20 3.590 59,789,206 +7,599 4.24% 214,644,844
2021-07-21 2021-07-19 3.653 59,781,607 +8,358 4.24% 218,393,825
2021-07-19 2021-07-15 3.706 59,773,249 +2,280 4.24% 221,509,737
2021-07-15 2021-07-13 3.716 59,770,969 +3,800 4.24% 222,130,553
2021-07-12 2021-07-08 3.664 59,767,169 -3,040 4.24% 218,970,305
2021-07-08 2021-07-06 3.716 59,770,209 +15,198 4.24% 222,127,728
2021-07-07 2021-07-05 3.790 59,755,011 +3,799 4.24% 226,474,926
2021-07-06 2021-07-02 3.843 59,751,212 +3,040 4.24% 229,605,813
2021-07-05 2021-06-30 3.885 59,748,172 +5,319 4.23% 232,110,231
2021-07-02 2021-06-29 3.874 59,742,853 +8,359 4.23% 231,460,599
2021-06-30 2021-06-28 3.927 59,734,494 +3,039 4.23% 234,572,619
2021-06-29 2021-06-25 3.948 59,731,455 +4,559 4.23% 235,818,383
2021-06-28 2021-06-24 4.001 59,726,896 -15,957 4.23% 238,944,389
2021-06-25 2021-06-23 4.106 59,742,853 +12,158 4.23% 245,297,917
2021-06-22 2021-06-18 4.085 59,730,695 -760 4.23% 243,990,316
2021-06-21 2021-06-17 4.001 59,731,455 -2,280 4.23% 238,962,628
2021-06-18 2021-06-16 4.053 59,733,735 -8,358 4.23% 242,116,114
2021-06-17 2021-06-15 3.969 59,742,093 -15,198 4.23% 237,118,303
2021-06-16 2021-06-11 3.990 59,757,291 -5,319 4.24% 238,436,867
2021-06-15 2021-06-10 3.990 59,762,610 -10,639 4.24% 238,458,090
2021-06-10 2021-06-08 3.843 59,773,249 +5,320 4.24% 229,690,494
2021-06-09 2021-06-07 3.906 59,767,929 +6,079 4.24% 233,445,449
2021-06-08 2021-06-04 3.874 59,761,850 -6,079 4.24% 231,534,198
2021-06-07 2021-06-03 3.916 59,767,929 +3,039 4.24% 234,074,682
2021-06-04 2021-06-02 3.948 59,764,890 -3,799 4.24% 235,950,383
2021-06-02 2021-05-31 3.906 59,768,689 +760 4.24% 233,448,418
2021-06-01 2021-05-28 3.990 59,767,929 -19,757 4.24% 238,479,313
2021-05-28 2021-05-26 3.948 59,787,686 -2,280 4.24% 236,040,381
2021-05-27 2021-05-25 3.885 59,789,966 +20,517 4.24% 232,272,593
2021-05-26 2021-05-24 3.937 59,769,449 +3,799 4.24% 235,339,133
2021-05-24 2021-05-20 3.969 59,765,650 +12,918 4.24% 237,211,802
2021-05-21 2021-05-18 4.074 59,752,732 -7,598 4.24% 243,451,260
2021-05-20 2021-05-17 4.106 59,760,330 -4,560 4.24% 245,369,676
2021-05-18 2021-05-14 4.095 59,764,890 +76,748 4.24% 244,759,198
2021-05-17 2021-05-13 3.969 59,688,142 -2,279 4.23% 236,904,170
2021-05-14 2021-05-12 3.927 59,690,421 -19,757 4.23% 234,399,547
2021-05-13 2021-05-11 3.727 59,710,178 -3,997 4.23% 222,533,256
2021-05-12 2021-05-10 3.895 59,714,175 +14,438 4.23% 232,606,826
2021-05-11 2021-05-07 3.853 59,699,737 -19,757 4.23% 230,036,525
2021-05-10 2021-05-06 3.758 59,719,494 +760 4.23% 224,454,145
2021-05-07 2021-05-05 3.601 59,718,734 -4,560 4.23% 215,020,562
2021-05-06 2021-05-04 3.569 59,723,294 -1,520 4.23% 213,150,692
2021-05-05 2021-05-03 3.506 59,724,814 -12,918 4.23% 209,383,442
2021-05-04 2021-04-30 3.401 59,737,732 +11,399 4.23% 203,139,579
2021-05-03 2021-04-29 3.495 59,726,333 -11,399 4.23% 208,759,972
2021-04-30 2021-04-28 3.358 59,737,732 +7,599 4.23% 200,623,918
2021-04-28 2021-04-26 3.390 59,730,133 +8,359 4.23% 202,484,903
2021-04-26 2021-04-22 3.411 59,721,774 +3,799 4.23% 203,714,060
2021-04-21 2021-04-19 3.495 59,717,975 +3,800 4.23% 208,730,759
2021-04-20 2021-04-16 3.495 59,714,175 -760 4.23% 208,717,476
2021-04-16 2021-04-14 3.411 59,714,935 -13,678 4.23% 203,690,732
2021-04-15 2021-04-13 3.411 59,728,613 -4,559 4.23% 203,737,388
2021-04-14 2021-04-12 3.327 59,733,172 +9,118 4.23% 198,722,003
2021-04-07 2021-03-31 3.401 59,724,054 +3,800 4.23% 203,093,066
2021-03-31 2021-03-29 3.358 59,720,254 -6,079 4.23% 200,565,220
2021-03-29 2021-03-25 3.348 59,726,333 +30,395 4.23% 199,956,841
2021-03-25 2021-03-23 3.495 59,695,938 +61,551 4.23% 208,653,733
2021-03-24 2021-03-22 3.506 59,634,387 +759 4.23% 209,066,423
2021-03-23 2021-03-19 3.495 59,633,628 +183,892 4.23% 208,435,943
2021-03-22 2021-03-18 3.548 59,449,736 +424,015 4.21% 210,922,605
2021-03-19 2021-03-17 3.485 59,025,721 +186,171 4.18% 205,689,721
2021-03-18 2021-03-16 3.495 58,839,550 +15,958 4.17% 205,660,421
2021-03-17 2021-03-15 3.527 58,823,592 -7,599 4.17% 207,462,517
2021-03-16 2021-03-12 3.443 58,831,191 +3,799 4.17% 202,534,349
2021-03-15 2021-03-11 3.464 58,827,392 -3,039 4.17% 203,759,933
2021-03-08 2021-03-04 3.411 58,830,431 +7,598 4.17% 200,673,643
2021-03-05 2021-03-03 3.464 58,822,833 +16,718 4.17% 203,744,142
2021-03-04 2021-03-02 3.432 58,806,115 +9,119 4.17% 201,828,914
2021-03-03 2021-03-01 3.506 58,796,996 +6,838 4.17% 206,130,695
2021-03-02 2021-02-26 3.579 58,790,158 +6,080 4.17% 210,439,296
2021-03-01 2021-02-25 3.653 58,784,078 -12,918 4.17% 214,749,658
2021-02-26 2021-02-24 3.527 58,796,996 -35,715 4.17% 207,368,717
2021-02-25 2021-02-23 3.569 58,832,711 +38,754 4.17% 209,972,227
2021-02-24 2021-02-22 3.474 58,793,957 -3,039 4.17% 204,263,103
2021-02-23 2021-02-19 3.390 58,796,996 +47,666,696 4.17% 199,321,573
2021-02-22 2021-02-18 3.390 11,130,300 -760 0.79% 37,731,671
2021-02-19 2021-02-17 3.411 11,131,060 +12,918 0.79% 37,968,621
2021-02-18 2021-02-16 3.411 11,118,142 -6,839 0.79% 37,924,557
2021-02-17 2021-02-11 3.379 11,124,981 +6,839 0.79% 37,596,516
2021-02-16 2021-02-09 3.369 11,118,142 -10,866 0.79% 37,456,353
2021-02-10 2021-02-08 3.358 11,129,008 +3,040 0.79% 37,375,794
2021-02-03 2021-02-01 3.390 11,125,968 -5,320 0.79% 37,716,985
2021-02-01 2021-01-28 3.264 11,131,288 +2,613,998 0.79% 36,328,746
2021-01-29 2021-01-27 3.285 8,517,290 +9,118 0.60% 27,976,883
2021-01-28 2021-01-26 3.327 8,508,172 +4,180 0.60% 28,305,227
2021-01-27 2021-01-25 3.348 8,503,992 +3,039 0.60% 28,470,380
2021-01-26 2021-01-22 3.369 8,500,953 -146,429 0.60% 28,639,200
2021-01-22 2021-01-20 3.432 8,647,382 -3,040 0.61% 29,678,745
2021-01-21 2021-01-19 3.464 8,650,422 -6,079 0.61% 29,962,392
2021-01-20 2021-01-18 3.443 8,656,501 +18,237 0.61% 29,801,178
2021-01-19 2021-01-15 3.432 8,638,264 +3,040 0.61% 29,647,452
2021-01-18 2021-01-14 3.401 8,635,224 -3,800 0.61% 29,364,285
2021-01-15 2021-01-13 3.443 8,639,024 -3,039 0.61% 29,741,011
2021-01-14 2021-01-12 3.422 8,642,063 -4,559 0.61% 29,569,507
2021-01-13 2021-01-11 3.285 8,646,622 +12,158 0.61% 28,401,702
2021-01-08 2021-01-06 3.379 8,634,464 +1,519 0.61% 29,179,894
2021-01-06 2021-01-04 3.390 8,632,945 +53,952 0.61% 29,265,648
2021-01-05 2020-12-31 3.369 8,578,993 +3,040 0.61% 28,902,112
2021-01-04 2020-12-29 3.316 8,575,953 +9,118 0.61% 28,440,435
2020-12-30 2020-12-28 3.358 8,566,835 +3,040 0.61% 28,770,962
2020-12-28 2020-12-22 3.327 8,563,795 +10,638 0.61% 28,490,275
2020-12-23 2020-12-21 3.474 8,553,157 +10,639 0.61% 29,715,544
2020-12-22 2020-12-18 3.537 8,542,518 +3,039 0.61% 30,218,192
2020-12-21 2020-12-17 3.537 8,539,479 +3,799 0.61% 30,207,442
2020-12-17 2020-12-15 3.579 8,535,680 +760 0.61% 30,553,456
2020-12-15 2020-12-11 3.632 8,534,920 +2,280 0.60% 31,000,011
2020-12-14 2020-12-10 3.611 8,532,640 -1,520 0.60% 30,812,067
2020-12-11 2020-12-09 3.685 8,534,160 +3,040 0.60% 31,446,486
2020-12-04 2020-12-02 3.801 8,531,120 -14,438 0.60% 32,423,250
2020-12-03 2020-12-01 3.769 8,545,558 +13,678 0.61% 32,208,222
2020-12-02 2020-11-30 3.885 8,531,880 -6,839 0.60% 33,148,705
2020-12-01 2020-11-27 3.907 8,538,719 +83,053 0.61% 33,357,058
2020-11-30 2020-11-26 3.736 8,455,666 -751 0.61% 31,592,493
2020-11-27 2020-11-25 3.715 8,456,417 -22,547 0.61% 31,415,268
2020-11-26 2020-11-24 3.683 8,478,964 +1,503 0.61% 31,228,264
2020-11-25 2020-11-23 3.758 8,477,461 -8,267 0.61% 31,854,403
2020-11-24 2020-11-20 3.683 8,485,728 +43,590 0.61% 31,253,176
2020-11-19 2020-11-17 3.566 8,442,138 -376 0.61% 30,104,139
2020-11-17 2020-11-13 3.619 8,442,514 -7,515 0.61% 30,554,815
2020-11-12 2020-11-10 3.630 8,450,029 -8,267 0.61% 30,671,960
2020-11-11 2020-11-09 3.694 8,458,296 +20,292 0.61% 31,242,179
2020-11-10 2020-11-06 3.470 8,438,004 -23,299 0.60% 29,281,026
2020-11-05 2020-11-03 3.300 8,461,303 -9,770 0.61% 27,920,803
2020-11-04 2020-11-02 3.034 8,471,073 +18,789 0.61% 25,698,764
2020-10-27 2020-10-22 3.215 8,452,284 -4,509 0.61% 27,171,273
2020-10-23 2020-10-21 3.161 8,456,793 +3,758 0.61% 26,735,672
2020-10-22 2020-10-20 3.140 8,453,035 -226 0.61% 26,543,833
2020-10-20 2020-10-16 3.193 8,453,261 +7,516 0.61% 26,994,450
2020-10-16 2020-10-14 3.172 8,445,745 -21,044 0.61% 26,790,646
2020-10-14 2020-10-09 3.279 8,466,789 -4,509 0.61% 27,758,654
2020-09-24 2020-09-22 3.215 8,471,298 -3,006 0.61% 27,232,396
2020-09-21 2020-09-17 3.300 8,474,304 -2,255 0.61% 27,963,704
2020-09-16 2020-09-14 3.183 8,476,559 +5,261 0.61% 26,978,620
2020-09-09 2020-09-07 3.289 8,471,298 -3,006 0.61% 27,863,611
2020-09-07 2020-09-03 3.374 8,474,304 -13,528 0.61% 28,595,142
2020-09-01 2020-08-28 3.332 8,487,832 +6,012 0.61% 28,279,392
2020-08-31 2020-08-27 3.374 8,481,820 +1,503 0.61% 28,620,504
2020-08-28 2020-08-26 3.279 8,480,317 +3,006 0.61% 27,803,006
2020-08-26 2020-08-24 3.353 8,477,311 -4,509 0.61% 28,424,814
2020-08-25 2020-08-21 3.451 8,481,820 -2,255 0.61% 29,266,773
2020-08-24 2020-08-20 3.494 8,484,075 +204,250 0.61% 29,643,949
2020-08-20 2020-08-18 3.494 8,279,825 +4,410 0.61% 28,930,285
2020-08-19 2020-08-17 3.494 8,275,415 -4,410 0.61% 28,914,876
2020-08-18 2020-08-14 3.483 8,279,825 +14,699 0.61% 28,840,160
2020-08-17 2020-08-13 3.494 8,265,126 -735 0.61% 28,878,926
2020-08-14 2020-08-12 3.483 8,265,861 -7,349 0.61% 28,791,521
2020-08-10 2020-08-06 3.461 8,273,210 -4,410 0.61% 28,637,012
2020-08-07 2020-08-05 3.483 8,277,620 -3,675 0.61% 28,832,479
2020-08-03 2020-07-30 3.353 8,281,295 +8,820 0.61% 27,763,582
2020-07-31 2020-07-29 3.353 8,272,475 -40,423 0.61% 27,734,012
2020-07-29 2020-07-27 3.287 8,312,898 +2,940 0.61% 27,326,620
2020-07-27 2020-07-23 3.374 8,309,958 +2,204 0.61% 28,040,584
2020-07-24 2020-07-22 3.320 8,307,754 +20,579 0.61% 27,580,999
2020-07-23 2020-07-21 3.483 8,287,175 +3,675 0.61% 28,865,761
2020-07-22 2020-07-20 3.559 8,283,500 +4,410 0.61% 29,484,119
2020-07-21 2020-07-17 3.538 8,279,090 -2,940 0.61% 29,288,187
2020-07-20 2020-07-16 3.483 8,282,030 -3,675 0.61% 28,847,840
2020-07-17 2020-07-15 3.505 8,285,705 +2,940 0.61% 29,041,020
2020-07-16 2020-07-14 3.538 8,282,765 +8,820 0.61% 29,301,188
2020-07-15 2020-07-13 3.538 8,273,945 -7,350 0.61% 29,269,986
2020-07-14 2020-07-10 3.538 8,281,295 -4,410 0.61% 29,295,988
2020-07-13 2020-07-09 3.494 8,285,705 +11,760 0.61% 28,950,830
2020-07-10 2020-07-08 3.527 8,273,945 +3,674 0.61% 29,179,925
2020-07-09 2020-07-07 3.505 8,270,271 +19,915 0.61% 28,986,924
2020-07-07 2020-07-03 3.570 8,250,356 -1,984 0.60% 29,455,952
2020-07-03 2020-06-30 3.766 8,252,340 +2,940 0.60% 31,079,909
2020-07-02 2020-06-29 3.548 8,249,400 -2,573 0.60% 29,272,950
2020-06-30 2020-06-26 3.548 8,251,973 +3,675 0.60% 29,282,080
2020-06-29 2020-06-24 3.625 8,248,298 -11,024 0.60% 29,897,516
2020-06-26 2020-06-23 3.451 8,259,322 -19,109 0.61% 28,499,037
2020-06-24 2020-06-22 3.385 8,278,431 +4,409 0.61% 28,024,311
2020-06-19 2020-06-17 3.451 8,274,022 +7,350 0.61% 28,549,760
2020-06-18 2020-06-16 3.538 8,266,672 -2,205 0.61% 29,244,257
2020-06-16 2020-06-12 3.429 8,268,877 -6,615 0.61% 28,351,994
2020-06-15 2020-06-11 3.461 8,275,492 +18,374 0.61% 28,644,910
2020-06-12 2020-06-10 3.538 8,257,118 +2,205 0.61% 29,210,459
2020-06-11 2020-06-09 3.538 8,254,913 +5,953 0.60% 29,202,658
2020-06-09 2020-06-05 3.755 8,248,960 -58,061 0.60% 30,977,390
2020-06-05 2020-06-03 3.407 8,307,021 -19,844 0.61% 28,301,938
2020-06-02 2020-05-29 3.396 8,326,865 -12,261 0.61% 28,278,909
2020-05-26 2020-05-22 3.374 8,339,126 +3,675 0.61% 28,139,006
2020-05-21 2020-05-19 3.625 8,335,451 -735 0.61% 30,213,418
2020-05-19 2020-05-15 3.646 8,336,186 -7,350 0.61% 30,397,560
2020-05-18 2020-05-14 3.592 8,343,536 -33,073 0.61% 29,970,267
2020-05-07 2020-05-05 3.679 8,376,609 -3,675 0.61% 30,818,498
2020-05-05 2020-04-29 3.723 8,380,284 -12,494 0.61% 31,196,895
2020-04-27 2020-04-23 3.538 8,392,778 -18,374 0.62% 29,690,371
2020-04-21 2020-04-17 3.548 8,411,152 -12,495 0.62% 29,846,926
2020-04-16 2020-04-14 3.548 8,423,647 -735 0.62% 29,891,264
2020-04-14 2020-04-08 3.440 8,424,382 -7,349 0.62% 28,976,883
2020-04-08 2020-04-06 3.385 8,431,731 -2,205 0.62% 28,543,266
2020-04-02 2020-03-31 3.255 8,433,936 -19,109 0.62% 27,449,094
2020-03-31 2020-03-27 3.255 8,453,045 -2,205 0.62% 27,511,286
2020-03-30 2020-03-26 3.244 8,455,250 +2,205 0.62% 27,426,428
2020-03-26 2020-03-24 3.091 8,453,045 +18,374 0.62% 26,131,121
2020-03-25 2020-03-23 3.048 8,434,671 -2,940 0.62% 25,707,077
2020-03-23 2020-03-19 3.048 8,437,611 +85,990 0.62% 25,716,038
2020-03-20 2020-03-18 3.135 8,351,621 +88,931 0.61% 26,181,215
2020-03-18 2020-03-16 3.244 8,262,690 -676,494 0.61% 26,801,818
2020-03-17 2020-03-13 3.342 8,939,184 -6,615 0.66% 29,871,895
2020-03-13 2020-03-11 3.494 8,945,799 +7,350 0.66% 31,257,245
2020-03-12 2020-03-10 3.538 8,938,449 -11,024 0.66% 31,620,742
2020-03-10 2020-03-06 3.657 8,949,473 -2,940 0.66% 32,731,301
2020-03-09 2020-03-05 3.734 8,952,413 -38,218 0.66% 33,424,180
2020-03-06 2020-03-04 3.494 8,990,631 -14,699 0.66% 31,413,891
2020-03-04 2020-03-02 3.418 9,005,330 -37,351 0.66% 30,779,092
2020-03-03 2020-02-28 3.407 9,042,681 +43,363 0.66% 30,808,324
2020-03-02 2020-02-27 3.353 8,999,318 +2,939 0.66% 30,170,801
2020-02-27 2020-02-25 3.374 8,996,379 +11,025 0.66% 30,356,798
2020-02-21 2020-02-19 3.440 8,985,354 +18,374 0.66% 30,906,427
2020-02-17 2020-02-13 3.527 8,966,980 +2,940 0.66% 31,624,068
2020-02-14 2020-02-12 3.559 8,964,040 -2,205 0.66% 31,906,419
2020-02-13 2020-02-11 3.548 8,966,245 +93,340 0.66% 31,816,670
2020-02-11 2020-02-07 3.625 8,872,905 -735 0.65% 32,161,522
2020-02-10 2020-02-06 3.646 8,873,640 -2,871,560 0.65% 32,357,364
2020-02-04 2020-01-31 3.581 11,745,200 +18,374 0.86% 42,061,314
2020-02-03 2020-01-30 3.603 11,726,826 -30,868 0.86% 42,250,806
2020-01-31 2020-01-29 3.646 11,757,694 -8,820 0.86% 42,873,949
2020-01-30 2020-01-24 3.723 11,766,514 -2,940 0.86% 43,802,656
2020-01-29 2020-01-22 3.755 11,769,454 -30,133 0.86% 44,197,931
2020-01-23 2020-01-21 3.723 11,799,587 -1,470 0.86% 43,925,776
2020-01-21 2020-01-17 3.766 11,801,057 -20,579 0.86% 44,445,064
2020-01-20 2020-01-16 3.723 11,821,636 -608,804 0.87% 44,007,856
2020-01-17 2020-01-15 3.712 12,430,440 -13,965 0.91% 46,138,918
2020-01-16 2020-01-14 3.625 12,444,405 -11,024 0.91% 45,107,099
2020-01-15 2020-01-13 3.581 12,455,429 -11,024 0.91% 44,604,750
2020-01-10 2020-01-08 3.527 12,466,453 -2,940 0.91% 43,965,745
2020-01-09 2020-01-07 3.527 12,469,393 -735 0.91% 43,976,114
2020-01-08 2020-01-06 3.505 12,470,128 +1,470 0.91% 43,707,233
2020-01-07 2020-01-03 3.505 12,468,658 +10,289 0.91% 43,702,080
2020-01-06 2020-01-02 3.527 12,458,369 -1,470 0.91% 43,937,235
2020-01-03 2019-12-31 3.527 12,459,839 -5,880 0.91% 43,942,420
2019-12-27 2019-12-20 3.374 12,465,719 +51,448 0.91% 42,063,514
2019-12-19 2019-12-17 3.494 12,414,271 +113,918 0.91% 43,376,328
2019-12-18 2019-12-16 3.505 12,300,353 +2,940 0.90% 43,112,179
2019-12-17 2019-12-13 3.527 12,297,413 -2,205 0.90% 43,369,588
2019-12-11 2019-12-09 3.472 12,299,618 +7,350 0.90% 42,707,961
2019-12-10 2019-12-06 3.440 12,292,268 -99,220 0.90% 42,281,037
2019-12-09 2019-12-05 3.461 12,391,488 +30,134 0.91% 42,892,080
2019-12-06 2019-12-04 3.494 12,361,354 +2,940 0.91% 43,191,432
2019-12-03 2019-11-29 3.626 12,358,414 +21,313 0.91% 44,805,820
2019-12-02 2019-11-28 3.570 12,337,101 +203,265 0.90% 44,046,712
2019-11-29 2019-11-27 3.681 12,133,836 +2,895 0.90% 44,662,209
2019-11-28 2019-11-26 3.603 12,130,941 +2,171 0.90% 43,712,932
2019-11-27 2019-11-25 3.626 12,128,770 -54,282 0.90% 43,973,239
2019-11-26 2019-11-22 3.581 12,183,052 +724 0.91% 43,631,381
2019-11-25 2019-11-21 3.570 12,182,328 +14,475 0.91% 43,494,131
2019-11-22 2019-11-20 3.614 12,167,853 -89,745 0.91% 43,980,438
2019-11-21 2019-11-19 3.559 12,257,598 +7,961 0.91% 43,627,376
2019-11-20 2019-11-18 3.537 12,249,637 +2,171 0.91% 43,328,240
2019-11-19 2019-11-15 3.548 12,247,466 +2,171 0.91% 43,455,937
2019-11-18 2019-11-14 3.548 12,245,295 +7,962 0.91% 43,448,234
2019-11-15 2019-11-13 3.570 12,237,333 +3,619 0.91% 43,690,513
2019-11-14 2019-11-12 3.637 12,233,714 +33,886 0.91% 44,488,941
2019-11-13 2019-11-11 3.603 12,199,828 +27,503 0.91% 43,961,161
2019-11-12 2019-11-08 3.670 12,172,325 +5,066 0.91% 44,669,333
2019-11-11 2019-11-07 3.703 12,167,259 -2,895 0.91% 45,054,213
2019-11-08 2019-11-06 3.681 12,170,154 -4,343 0.91% 44,795,888
2019-11-07 2019-11-05 3.637 12,174,497 +16,610 0.91% 44,273,593
2019-11-06 2019-11-04 3.648 12,157,887 +9,409 0.90% 44,347,576
2019-11-05 2019-11-01 3.603 12,148,478 +13,028 0.90% 43,776,125
2019-11-04 2019-10-31 3.603 12,135,450 +7,237 0.90% 43,729,180
2019-10-31 2019-10-29 3.614 12,128,213 +13,752 0.90% 43,837,161
2019-10-29 2019-10-25 3.626 12,114,461 -5,790 0.90% 43,921,361
2019-10-28 2019-10-24 3.648 12,120,251 -796 0.90% 44,210,294
2019-10-24 2019-10-22 3.648 12,121,047 +2,895 0.90% 44,213,197
2019-10-22 2019-10-18 3.681 12,118,152 -3,619 0.90% 44,604,480
2019-10-21 2019-10-17 3.714 12,121,771 -3,619 0.90% 45,019,763
2019-10-18 2019-10-16 3.681 12,125,390 -4,342 0.90% 44,631,121
2019-10-17 2019-10-15 3.637 12,129,732 -4,994 0.90% 44,110,802
2019-10-16 2019-10-14 3.559 12,134,726 -31,122 0.90% 43,190,049
2019-10-15 2019-10-11 3.482 12,165,848 -71,652 0.91% 42,359,496
2019-10-14 2019-10-10 3.393 12,237,500 -160,674 0.91% 41,526,844
2019-10-11 2019-10-09 3.416 12,398,174 +18,094 0.92% 42,346,162
2019-10-10 2019-10-08 3.438 12,380,080 +30,398 0.92% 42,558,047
2019-10-09 2019-10-04 3.393 12,349,682 +10,133 0.92% 41,907,524
2019-10-04 2019-10-02 3.482 12,339,549 +2,171 0.92% 42,964,295
2019-10-03 2019-09-30 3.438 12,337,378 +30,398 0.92% 42,411,253
2019-10-02 2019-09-27 3.471 12,306,980 +723 0.92% 42,714,860
2019-09-27 2019-09-25 3.493 12,306,257 -175,221 0.92% 42,984,404
2019-09-26 2019-09-24 3.581 12,481,478 -2,171 0.93% 44,700,139
2019-09-25 2019-09-23 3.592 12,483,649 +5,790 0.93% 44,845,901
2019-09-19 2019-09-17 3.670 12,477,859 +2,895 0.93% 45,790,565
2019-09-17 2019-09-13 3.769 12,474,964 +2,895 0.93% 47,020,964
2019-09-13 2019-09-11 3.758 12,472,069 +2,895 0.93% 46,872,193
2019-09-09 2019-09-05 3.703 12,469,174 -2,895 0.93% 46,172,176
2019-09-06 2019-09-04 3.725 12,472,069 +1,448 0.93% 46,458,614
2019-09-05 2019-09-03 3.559 12,470,621 -233,991 0.93% 44,385,570
2019-09-04 2019-09-02 3.537 12,704,612 -26,779 0.95% 44,937,534
2019-09-03 2019-08-30 3.659 12,731,391 +15,923 0.95% 46,580,237
2019-09-02 2019-08-29 3.692 12,715,468 +2,895 0.95% 46,943,629
2019-08-30 2019-08-28 3.703 12,712,573 +44,149 0.95% 47,073,459
2019-08-29 2019-08-27 3.714 12,668,424 +27,503 0.94% 47,050,009
2019-08-28 2019-08-26 3.725 12,640,921 +31,845 0.94% 47,087,590
2019-08-27 2019-08-23 3.969 12,609,076 +4,343 0.94% 50,049,650
2019-08-26 2019-08-22 3.913 12,604,733 +214,244 0.94% 49,323,737
2019-08-21 2019-08-19 4.071 12,390,489 +34,150 0.94% 50,435,937
2019-08-20 2019-08-16 4.014 12,356,339 +1,423 0.94% 49,602,219
2019-08-19 2019-08-15 3.924 12,354,916 +18,498 0.94% 48,485,101
2019-08-15 2019-08-13 3.902 12,336,418 +155,097 0.93% 48,135,072
2019-08-12 2019-08-08 4.127 12,181,321 +2,134 0.92% 50,269,380
2019-08-09 2019-08-07 4.116 12,179,187 +41,976 0.92% 50,123,624
2019-08-08 2019-08-06 4.172 12,137,211 -16,363 0.92% 50,633,260
2019-08-07 2019-08-05 4.273 12,153,574 +4,268 0.92% 51,931,478
2019-08-05 2019-08-01 4.464 12,149,306 -10,672 0.92% 54,235,676
2019-08-01 2019-07-30 4.520 12,159,978 +4,981 0.92% 54,966,986
2019-07-30 2019-07-26 4.633 12,154,997 -25,613 0.92% 56,311,248
2019-07-26 2019-07-24 4.700 12,180,610 -321,577 0.92% 57,251,701
2019-07-25 2019-07-23 4.655 12,502,187 -42,687 0.95% 58,200,861
2019-07-24 2019-07-22 4.599 12,544,874 -127,351 0.95% 57,694,271
2019-07-23 2019-07-19 4.633 12,672,225 -101,026 0.96% 58,707,444
2019-07-19 2019-07-17 4.622 12,773,251 -21,344 0.97% 59,031,844
2019-07-18 2019-07-16 4.633 12,794,595 -10,671 0.97% 59,274,355
2019-07-17 2019-07-15 4.475 12,805,266 +178,575 0.97% 57,307,934
2019-07-16 2019-07-12 4.520 12,626,691 +41,264 0.96% 57,076,677
2019-07-15 2019-07-11 4.543 12,585,427 +40,553 0.95% 57,173,187
2019-07-12 2019-07-10 4.385 12,544,874 -11,384 0.95% 55,014,097
2019-07-11 2019-07-09 4.419 12,556,258 -8,537 0.95% 55,487,590
2019-07-10 2019-07-08 4.397 12,564,795 +36,284 0.95% 55,242,744
2019-07-09 2019-07-05 4.408 12,528,511 +7,826 0.95% 55,224,095
2019-07-08 2019-07-04 4.385 12,520,685 -93,414 0.95% 54,908,019
2019-07-05 2019-07-03 4.363 12,614,099 -177,863 0.95% 55,033,995
2019-07-04 2019-07-02 4.385 12,791,962 -112,410 0.97% 56,097,673
2019-07-03 2019-06-28 4.408 12,904,372 -125,216 0.98% 56,880,842
2019-07-02 2019-06-27 4.408 13,029,588 -5,692 0.99% 57,432,779
2019-06-27 2019-06-25 4.442 13,035,280 -3,557 0.99% 57,897,597
2019-06-26 2019-06-24 4.408 13,038,837 -147,698 0.99% 57,473,547
2019-06-25 2019-06-21 4.408 13,186,535 -28,458 1.00% 58,124,581
2019-06-24 2019-06-20 4.498 13,214,993 +12,095 1.00% 59,438,796
2019-06-21 2019-06-19 4.487 13,202,898 +229,799 1.00% 59,235,934
2019-06-20 2019-06-18 4.622 12,973,099 +59,051 0.98% 59,955,445
2019-06-19 2019-06-17 4.543 12,914,048 +32,656 0.98% 58,666,049
2019-06-18 2019-06-14 4.385 12,881,392 +11,383 0.98% 56,489,858
2019-06-14 2019-06-12 4.397 12,870,009 +83,774 0.97% 56,584,657
2019-06-12 2019-06-10 4.408 12,786,235 +2,134 0.97% 56,360,109
2019-06-05 2019-06-03 4.352 12,784,101 -109,493 0.97% 55,631,944
2019-06-04 2019-05-31 4.397 12,893,594 +47,525 0.98% 56,688,351
2019-06-03 2019-05-30 4.498 12,846,069 +2,846 0.97% 57,779,439
2019-05-31 2019-05-29 4.565 12,843,223 -58,695 0.97% 58,633,138
2019-05-30 2019-05-28 4.520 12,901,918 +11,383 0.98% 58,320,791
2019-05-29 2019-05-27 4.565 12,890,535 -12,095 0.98% 58,849,131
2019-05-28 2019-05-24 4.543 12,902,630 -4,980 0.98% 58,614,179
2019-05-27 2019-05-23 4.565 12,907,610 +3,557 0.98% 58,927,083
2019-05-24 2019-05-22 4.622 12,904,053 +11,383 0.98% 59,636,348
2019-05-23 2019-05-21 4.644 12,892,670 -7,825 0.98% 59,873,686
2019-05-22 2019-05-20 4.633 12,900,495 +58,339 0.98% 59,764,965
2019-05-21 2019-05-17 4.678 12,842,156 -13,518 0.97% 60,072,312
2019-05-20 2019-05-16 4.734 12,855,674 -14,229 0.97% 60,858,329
2019-05-17 2019-05-15 4.700 12,869,903 -19,921 0.97% 60,491,539
2019-05-16 2019-05-14 4.700 12,889,824 -4,980 0.98% 60,585,172
2019-05-15 2019-05-10 4.824 12,894,804 +4,269 0.98% 62,203,542
2019-05-14 2019-05-09 4.835 12,890,535 -22,055 0.98% 62,327,897
2019-05-10 2019-05-08 4.858 12,912,590 -49,091 0.98% 62,724,930
2019-05-08 2019-05-06 4.835 12,961,681 -230,511 0.98% 62,671,900
2019-05-07 2019-05-03 4.903 13,192,192 -7,826 1.00% 64,676,503
2019-05-06 2019-05-02 4.846 13,200,018 +10,672 1.00% 63,972,728
2019-05-03 2019-04-30 4.869 13,189,346 +27,035 1.00% 64,217,624
2019-04-30 2019-04-26 4.846 13,162,311 -255,056 1.00% 63,789,984
2019-04-29 2019-04-25 4.835 13,417,367 +4,269 1.02% 64,875,218
2019-04-26 2019-04-24 4.925 13,413,098 +17,715 1.02% 66,061,174
2019-04-25 2019-04-23 4.891 13,395,383 -213,081 1.01% 65,522,049
2019-04-23 2019-04-17 5.161 13,608,464 +44,111 1.03% 70,236,825
2019-04-18 2019-04-16 5.184 13,564,353 -22,625 1.03% 70,314,208
2019-04-17 2019-04-15 5.105 13,586,978 -76,125 1.03% 69,362,031
2019-04-16 2019-04-12 4.959 13,663,103 +25,612 1.03% 67,753,387
2019-04-15 2019-04-11 4.936 13,637,491 +25,897 1.03% 67,319,685
2019-04-12 2019-04-10 5.004 13,611,594 +14,229 1.03% 68,110,187
2019-04-11 2019-04-09 5.026 13,597,365 +19,209 1.03% 68,344,781
2019-04-10 2019-04-08 5.094 13,578,156 +51,225 1.03% 69,164,314
2019-04-09 2019-04-04 5.128 13,526,931 +7,826 1.02% 69,359,698
2019-04-08 2019-04-03 5.116 13,519,105 +134,465 1.02% 69,167,554
2019-04-04 2019-04-02 5.150 13,384,640 +66,877 1.01% 68,931,107
2019-04-03 2019-04-01 5.150 13,317,763 +267,506 1.01% 68,586,689
2019-04-02 2019-03-29 5.173 13,050,257 +70,434 0.99% 67,502,518
2019-04-01 2019-03-28 5.094 12,979,823 -22,766 0.98% 66,116,530
2019-03-29 2019-03-27 5.060 13,002,589 -20,632 0.98% 65,793,869
2019-03-28 2019-03-26 4.981 13,023,221 -144,426 0.99% 64,873,184
2019-03-27 2019-03-25 4.925 13,167,647 -245,451 1.00% 64,852,297
2019-03-26 2019-03-22 5.015 13,413,098 -191,381 1.02% 67,267,771
2019-03-25 2019-03-21 4.903 13,604,479 -36,996 1.03% 66,697,796
2019-03-22 2019-03-20 4.779 13,641,475 +207,175 1.03% 65,191,855
2019-03-21 2019-03-19 4.610 13,434,300 +863,706 1.02% 61,935,832
2019-03-20 2019-03-18 4.565 12,570,594 +216,851 0.95% 57,388,505
2019-03-19 2019-03-15 4.532 12,353,743 -5,502,730 0.94% 55,981,778
2019-03-18 2019-03-14 4.419 17,856,473 +18,498 1.35% 78,909,867
2019-03-13 2019-03-11 4.442 17,837,975 -118,884 1.35% 79,229,283
2019-03-11 2019-03-07 4.509 17,956,859 -889,317 1.36% 80,968,822
2019-03-08 2019-03-06 4.532 18,846,176 -15,652 1.43% 85,402,654
2019-03-06 2019-03-04 4.498 18,861,828 +94,623 1.43% 84,837,302
2019-03-05 2019-03-01 4.475 18,767,205 +20,564 1.42% 83,989,645
2019-03-04 2019-02-28 4.464 18,746,641 -22,055 1.42% 83,686,817
2019-03-01 2019-02-27 4.509 18,768,696 +50,513 1.42% 84,629,456
2019-02-28 2019-02-26 4.599 18,718,183 +37,707 1.42% 86,085,514
2019-02-27 2019-02-25 4.453 18,680,476 +149,761 1.41% 83,181,396
2019-02-26 2019-02-22 4.329 18,530,715 +26,256 1.40% 80,222,462
2019-02-25 2019-02-21 4.329 18,504,459 +8,538 1.40% 80,108,795
2019-02-22 2019-02-20 4.295 18,495,921 -77,549 1.40% 79,447,896
2019-02-21 2019-02-19 4.273 18,573,470 -18,073 1.41% 79,363,301
2019-02-20 2019-02-18 4.295 18,591,543 +36,996 1.41% 79,858,634
2019-02-19 2019-02-15 4.262 18,554,547 +471,228 1.40% 79,073,806
2019-02-18 2019-02-14 4.318 18,083,319 -78,260 1.37% 78,082,273
2019-02-15 2019-02-13 4.352 18,161,579 +25,419 1.37% 79,032,851
2019-02-14 2019-02-12 4.284 18,136,160 -60,474 1.37% 77,698,636
2019-02-13 2019-02-11 4.284 18,196,634 -493,081 1.38% 77,957,717
2019-02-12 2019-02-08 4.284 18,689,715 +222,151 1.41% 80,070,167
2019-02-11 2019-02-04 4.295 18,467,564 +712 1.40% 79,326,091
2019-02-08 2019-01-31 4.307 18,466,852 -2,490 1.40% 79,530,685
2019-02-01 2019-01-30 4.262 18,469,342 -81,106 1.40% 78,710,688
2019-01-31 2019-01-29 4.262 18,550,448 -138,734 1.40% 79,056,337
2019-01-30 2019-01-28 4.273 18,689,182 +12,807 1.41% 79,857,731
2019-01-29 2019-01-25 4.284 18,676,375 -55,494 1.41% 80,013,016
2019-01-24 2019-01-22 4.205 18,731,869 -5,691 1.42% 78,776,339
2019-01-23 2019-01-21 4.217 18,737,560 +5,691 1.42% 79,010,968
2019-01-22 2019-01-18 4.205 18,731,869 +29,170 1.42% 78,776,339
2019-01-21 2019-01-17 4.205 18,702,699 -1,423 1.42% 78,653,665
2019-01-18 2019-01-16 4.205 18,704,122 -2,135 1.42% 78,659,649
2019-01-17 2019-01-15 4.217 18,706,257 +12,807 1.42% 78,878,972
2019-01-16 2019-01-14 4.217 18,693,450 -186,046 1.42% 78,824,969
2019-01-15 2019-01-11 4.205 18,879,496 +3,558 1.43% 79,397,180
2019-01-14 2019-01-10 4.194 18,875,938 +1,423 1.43% 79,169,965
2019-01-11 2019-01-09 4.205 18,874,515 +6,403 1.43% 79,376,232
2019-01-10 2019-01-08 4.194 18,868,112 -2,846 1.43% 79,137,141
2019-01-09 2019-01-07 4.138 18,870,958 +1,423 1.43% 78,088,098
2019-01-08 2019-01-04 4.194 18,869,535 -7,115 1.43% 79,143,109
2019-01-07 2019-01-03 4.116 18,876,650 -10,672 1.43% 77,687,132
2019-01-04 2019-01-02 4.093 18,887,322 +712 1.43% 77,306,293
2019-01-03 2018-12-31 4.149 18,886,610 -8,819 1.43% 78,365,238
2019-01-02 2018-12-27 4.082 18,895,429 +11,623 1.43% 77,127,004
2018-12-28 2018-12-24 4.104 18,883,806 -360,088 1.43% 77,504,242
2018-12-27 2018-12-20 4.149 19,243,894 -101,738 1.46% 79,847,698
2018-12-21 2018-12-19 4.183 19,345,632 -29,170 1.46% 80,922,435
2018-12-20 2018-12-18 4.239 19,374,802 +63,319 1.47% 82,133,759
2018-12-19 2018-12-17 4.250 19,311,483 -562 1.46% 82,082,486
2018-12-18 2018-12-14 4.250 19,312,045 -37,707 1.46% 82,084,875
2018-12-17 2018-12-13 4.239 19,349,752 -22,766 1.46% 82,027,567
2018-12-14 2018-12-12 4.262 19,372,518 -37,707 1.47% 82,559,748
2018-12-13 2018-12-11 4.183 19,410,225 -835,098 1.47% 81,192,626
2018-12-12 2018-12-10 4.183 20,245,323 -28,458 1.53% 84,685,826
2018-12-11 2018-12-07 4.239 20,273,781 +19,209 1.53% 85,944,716
2018-12-10 2018-12-06 4.284 20,254,572 -7,114 1.53% 86,774,301
2018-12-07 2018-12-05 4.273 20,261,686 +24,900 1.53% 86,576,945
2018-12-06 2018-12-04 4.273 20,236,786 -7,968 1.53% 86,470,548
2018-12-05 2018-12-03 4.318 20,244,754 +4,269 1.53% 87,424,857
2018-12-04 2018-11-30 4.262 20,240,485 +246,848 1.53% 86,256,337
2018-12-03 2018-11-29 4.387 19,993,637 +9,855 1.53% 87,703,704
2018-11-30 2018-11-28 4.500 19,983,782 -3,519 1.53% 89,931,471
2018-11-29 2018-11-27 4.466 19,987,301 +1,408 1.53% 89,265,889
2018-11-28 2018-11-26 4.421 19,985,893 -4,928 1.53% 88,351,106
2018-11-27 2018-11-23 4.318 19,990,821 -16,895 1.53% 86,328,274
2018-11-26 2018-11-22 4.318 20,007,716 +3,519 1.53% 86,401,233
2018-11-23 2018-11-21 4.318 20,004,197 +26,899 1.53% 86,386,037
2018-11-22 2018-11-20 4.364 19,977,298 +2,816 1.53% 87,177,980
2018-11-20 2018-11-16 4.455 19,974,482 -3,520 1.53% 88,981,643
2018-11-19 2018-11-15 4.443 19,978,002 -704 1.53% 88,770,290
2018-11-16 2018-11-14 4.330 19,978,706 -2,112 1.53% 86,502,998
2018-11-15 2018-11-13 4.307 19,980,818 -37,085 1.53% 86,058,011
2018-11-14 2018-11-12 4.284 20,017,903 -1,408 1.53% 85,762,762
2018-11-13 2018-11-09 4.318 20,019,311 +11,199 1.53% 86,451,305
2018-11-12 2018-11-08 4.375 20,008,112 -1,408 1.53% 87,539,824
2018-11-09 2018-11-07 4.330 20,009,520 -704 1.53% 86,636,416
2018-11-08 2018-11-06 4.341 20,010,224 +2,816 1.53% 86,866,864
2018-11-07 2018-11-05 4.296 20,007,408 +4,223 1.53% 85,945,167
2018-11-06 2018-11-02 4.387 20,003,185 -48,573 1.53% 87,745,587
2018-11-05 2018-11-01 4.318 20,051,758 +8,447 1.53% 86,591,424
2018-11-02 2018-10-31 4.250 20,043,311 +704 1.53% 85,188,289
2018-11-01 2018-10-30 4.262 20,042,607 -21,823 1.53% 85,413,065
2018-10-30 2018-10-26 4.273 20,064,430 -29,566 1.54% 85,734,082
2018-10-26 2018-10-24 4.364 20,093,996 -2,746 1.54% 87,687,233
2018-10-25 2018-10-23 4.375 20,096,742 -704 1.54% 87,927,599
2018-10-24 2018-10-22 4.500 20,097,446 +39,356 1.54% 90,442,985
2018-10-23 2018-10-19 4.398 20,058,090 -1,408 1.53% 88,214,377
2018-10-22 2018-10-18 4.352 20,059,498 -10,560 1.53% 87,308,729
2018-10-19 2018-10-16 4.375 20,070,058 +1,408 1.54% 87,810,851
2018-10-18 2018-10-15 4.432 20,068,650 +24,428 1.54% 88,945,011
2018-10-16 2018-10-12 4.489 20,044,222 -54,206 1.53% 89,975,678
2018-10-15 2018-10-11 4.534 20,098,428 +75,325 1.54% 91,132,612
2018-10-12 2018-10-10 4.796 20,023,103 +322,416 1.53% 96,024,634
2018-10-11 2018-10-09 4.614 19,700,687 +51,389 1.51% 90,896,306
2018-10-08 2018-10-04 4.534 19,649,298 +8,448 1.50% 89,096,114
2018-10-05 2018-10-03 4.614 19,640,850 +7,743 1.50% 90,620,226
2018-10-04 2018-10-02 4.637 19,633,107 +123,124 1.50% 91,030,730
2018-10-03 2018-09-28 4.318 19,509,983 -406,878 1.49% 84,251,825
2018-10-02 2018-09-27 4.330 19,916,861 -70,397 1.52% 86,235,224
2018-09-28 2018-09-26 4.387 19,987,258 -139,385 1.53% 87,675,722
2018-09-27 2018-09-24 4.387 20,126,643 -108,129 1.54% 88,287,146
2018-09-26 2018-09-21 4.466 20,234,772 -5,778,085 1.55% 90,371,126
2018-09-24 2018-09-20 4.398 26,012,857 +4,646 1.99% 114,403,115
2018-09-21 2018-09-19 4.409 26,008,211 +37,217 1.99% 114,678,244
2018-09-18 2018-09-14 4.409 25,970,994 +3,520 1.99% 114,514,143
2018-09-17 2018-09-13 4.432 25,967,474 +2,337,916 1.99% 115,088,821
2018-09-13 2018-09-11 4.409 23,629,558 +40,126 1.99% 104,190,028
2018-09-12 2018-09-10 4.489 23,589,432 +7,744 1.99% 105,889,625
2018-09-11 2018-09-07 4.603 23,581,688 -40,830 1.98% 108,534,733
2018-09-10 2018-09-06 4.614 23,622,518 +244,979 1.99% 108,991,104
2018-09-07 2018-09-05 4.773 23,377,539 +704 1.97% 111,580,142
2018-09-05 2018-09-03 4.818 23,376,835 +704 1.97% 112,639,418
2018-09-04 2018-08-31 4.875 23,376,131 -21,823 1.97% 113,964,281
2018-09-03 2018-08-30 4.887 23,397,954 -23,934 1.97% 114,336,572
2018-08-31 2018-08-29 4.989 23,421,888 -2,112 1.97% 116,849,067
2018-08-30 2018-08-28 4.864 23,424,000 +4,224 1.97% 113,931,459
2018-08-29 2018-08-27 4.909 23,419,776 +26,532 1.97% 114,975,502
2018-08-28 2018-08-24 5.989 23,393,244 +20,580 1.97% 140,104,799
2018-08-27 2018-08-23 5.951 23,372,664 +2,443,687 1.97% 139,091,829
2018-08-21 2018-08-17 5.951 20,928,977 -7,566 1.97% 124,549,332
2018-08-20 2018-08-16 6.002 20,936,543 +6,305 1.97% 125,656,996
2018-08-17 2018-08-15 5.951 20,930,238 +14,363 1.97% 124,556,837
2018-08-16 2018-08-14 6.053 20,915,875 +31,854 1.97% 126,594,541
2018-08-15 2018-08-13 6.053 20,884,021 +52,960 1.96% 126,401,742
2018-08-14 2018-08-10 6.065 20,831,061 -28,371 1.96% 126,345,520
2018-08-13 2018-08-09 6.192 20,859,432 +11,979 1.96% 129,164,409
2018-08-10 2018-08-08 6.141 20,847,453 -1,892 1.96% 128,032,117
2018-08-08 2018-08-06 6.002 20,849,345 +1,892 1.96% 125,133,651
2018-08-06 2018-08-02 6.053 20,847,453 +1,891 1.96% 126,180,413
2018-08-03 2018-08-01 6.141 20,845,562 +11,979 1.96% 128,020,503
2018-08-01 2018-07-30 6.167 20,833,583 +1,261 1.96% 128,475,642
2018-07-31 2018-07-27 6.218 20,832,322 +631 1.96% 129,525,215
2018-07-30 2018-07-26 6.306 20,831,691 -21,121 1.96% 131,371,595
2018-07-27 2018-07-25 6.243 20,852,812 -631 1.96% 130,181,806
2018-07-26 2018-07-24 6.294 20,853,443 -1,261 1.96% 131,244,166
2018-07-25 2018-07-23 6.179 20,854,704 -630 1.96% 128,870,511
2018-07-24 2018-07-20 6.306 20,855,334 +23,471 1.96% 131,520,696
2018-07-23 2018-07-19 6.243 20,831,863 -21,436 1.96% 130,051,023
2018-07-19 2018-07-17 6.154 20,853,299 -631 1.96% 128,332,623
2018-07-18 2018-07-16 6.179 20,853,930 +1,892 1.96% 128,865,728
2018-07-17 2018-07-13 6.192 20,852,038 +5,268 1.96% 129,118,624
2018-07-12 2018-07-10 6.141 20,846,770 -1,261 1.96% 128,027,922
2018-07-11 2018-07-09 6.103 20,848,031 +11,349 1.96% 127,242,057
2018-07-10 2018-07-06 6.040 20,836,682 +1,891 1.96% 125,850,828
2018-07-09 2018-07-05 6.065 20,834,791 +1,261 1.96% 126,368,144
2018-07-04 2018-06-29 6.103 20,833,530 -132 1.96% 127,153,553
2018-07-03 2018-06-28 6.103 20,833,662 +32,155 1.96% 127,154,358
2018-06-29 2018-06-27 6.065 20,801,507 +3,152 1.95% 126,166,268
2018-06-28 2018-06-26 6.205 20,798,355 -33,415 1.95% 129,050,118
2018-06-27 2018-06-25 6.294 20,831,770 -5,674 1.96% 131,107,763
2018-06-26 2018-06-22 6.395 20,837,444 -6,936 1.96% 133,258,691
2018-06-25 2018-06-21 6.459 20,844,380 +6,988,265 1.96% 134,625,499
2018-06-22 2018-06-20 6.598 13,856,115 -630 1.30% 91,425,087
2018-06-21 2018-06-19 6.560 13,856,745 -30,893 1.30% 90,901,768
2018-06-20 2018-06-15 6.560 13,887,638 -219,407 1.31% 91,104,429
2018-06-19 2018-06-14 6.662 14,107,045 -25,849 1.33% 93,975,775
2018-06-15 2018-06-13 6.662 14,132,894 +16,392 1.33% 94,147,971
2018-06-14 2018-06-12 6.700 14,116,502 -64,939 1.33% 94,576,138
2018-06-13 2018-06-11 6.662 14,181,441 +117,269 1.33% 94,471,373
2018-06-12 2018-06-08 6.598 14,064,172 -10,088 1.32% 92,797,884
2018-06-11 2018-06-07 6.585 14,074,260 -32,785 1.32% 92,685,861
2018-06-06 2018-06-04 6.433 14,107,045 +15,132 1.33% 90,753,748
2018-05-31 2018-05-29 6.332 14,091,913 -5,674 1.32% 89,225,925
2018-05-30 2018-05-28 6.357 14,097,587 +10,087 1.32% 89,619,614
2018-05-29 2018-05-25 6.332 14,087,500 -3,783 1.32% 89,197,983
2018-05-28 2018-05-24 6.370 14,091,283 -22,697 1.32% 89,758,341
2018-05-25 2018-05-23 6.091 14,113,980 -271,105 1.33% 85,962,947
2018-05-24 2018-05-21 6.116 14,385,085 +3,078 1.35% 87,979,205
2018-05-23 2018-05-18 6.065 14,382,007 +5,044 1.35% 87,230,418
2018-05-21 2018-05-17 6.040 14,376,963 +14,501 1.35% 86,834,972
2018-05-18 2018-05-16 6.040 14,362,462 +3,152 1.35% 86,747,388
2018-05-17 2018-05-15 6.040 14,359,310 -3,152 1.35% 86,728,350
2018-05-16 2018-05-14 6.027 14,362,462 -288,128 1.35% 86,565,145
2018-05-15 2018-05-11 5.989 14,650,590 -29,632 1.38% 87,744,050
2018-05-14 2018-05-10 5.964 14,680,222 -22,698 1.38% 87,548,970
2018-05-11 2018-05-09 6.002 14,702,920 -32,784 1.38% 88,244,022
2018-05-10 2018-05-08 5.951 14,735,704 -107,182 1.38% 87,692,872
2018-05-09 2018-05-07 6.027 14,842,886 -6,304 1.39% 89,460,747
2018-05-08 2018-05-04 6.014 14,849,190 +1,891 1.40% 89,310,324
2018-05-07 2018-05-03 6.053 14,847,299 +9,457 1.40% 89,864,134
2018-05-04 2018-05-02 6.065 14,837,842 -630 1.39% 89,995,170
2018-05-03 2018-04-30 6.078 14,838,472 -14,501 1.39% 90,187,273
2018-04-30 2018-04-26 5.938 14,852,973 +39,089 1.40% 88,202,279
2018-04-27 2018-04-25 5.989 14,813,884 -630 1.39% 88,722,036
2018-04-26 2018-04-24 6.027 14,814,514 -1,261 1.39% 89,289,744
2018-04-25 2018-04-23 5.951 14,815,775 +5,674 1.39% 88,169,378
2018-04-24 2018-04-20 5.951 14,810,101 -6,935 1.39% 88,135,612
2018-04-23 2018-04-19 5.964 14,817,036 +630 1.39% 88,364,893
2018-04-20 2018-04-18 5.964 14,816,406 +8,123 1.39% 88,361,136
2018-04-19 2018-04-17 5.951 14,808,283 +7,565 1.39% 88,124,793
2018-04-18 2018-04-16 5.989 14,800,718 -1,891 1.39% 88,643,183
2018-04-17 2018-04-13 5.964 14,802,609 +630 1.39% 88,278,854
2018-04-13 2018-04-11 5.926 14,801,979 +8,827 1.39% 87,711,639
2018-04-12 2018-04-10 5.989 14,793,152 -1,261 1.39% 88,597,870
2018-04-11 2018-04-09 5.976 14,794,413 +1,261 1.39% 88,417,698
2018-04-10 2018-04-06 5.926 14,793,152 +5,007 1.39% 87,659,333
2018-04-09 2018-04-04 5.875 14,788,145 +630 1.39% 86,879,088
2018-04-04 2018-03-29 5.964 14,787,515 +631 1.39% 88,188,837
2018-04-03 2018-03-28 5.976 14,786,884 +27,036 1.39% 88,372,702
2018-03-29 2018-03-27 6.014 14,759,848 -630 1.39% 88,772,978
2018-03-28 2018-03-26 5.964 14,760,478 +630 1.39% 88,027,596
2018-03-27 2018-03-23 5.976 14,759,848 +23,328 1.39% 88,211,123
2018-03-26 2018-03-22 6.040 14,736,520 -4,290 1.38% 89,006,649
2018-03-23 2018-03-21 6.065 14,740,810 +6,305 1.39% 89,406,647
2018-03-22 2018-03-20 6.091 14,734,505 +7,566 1.38% 89,742,332
2018-03-21 2018-03-19 6.091 14,726,939 +4,413 1.38% 89,696,250
2018-03-20 2018-03-16 6.141 14,722,526 +31,524 1.38% 90,416,617
2018-03-19 2018-03-15 6.116 14,691,002 -30,263 1.38% 89,850,193
2018-03-16 2018-03-14 6.103 14,721,265 +26,758 1.38% 89,848,487
2018-03-15 2018-03-13 6.192 14,694,507 -25,219 1.38% 90,990,364
2018-03-14 2018-03-12 6.103 14,719,726 +631 1.38% 89,839,094
2018-03-13 2018-03-09 6.065 14,719,095 +1,891 1.38% 89,274,940
2018-03-09 2018-03-07 6.141 14,717,204 +18,284 1.38% 90,383,932
2018-03-08 2018-03-06 6.091 14,698,920 +7,189 1.38% 89,525,597
2018-03-07 2018-03-05 5.964 14,691,731 -185,833 1.38% 87,617,607
2018-03-06 2018-03-02 6.116 14,877,564 +3,152 1.40% 90,991,207
2018-03-05 2018-03-01 6.179 14,874,412 +1,261 1.40% 91,915,622
2018-03-02 2018-02-28 6.141 14,873,151 -90,158 1.40% 91,341,662
2018-03-01 2018-02-27 6.205 14,963,309 -13,240 1.41% 92,844,689
2018-02-28 2018-02-26 6.294 14,976,549 -8,196 1.41% 94,257,082
2018-02-27 2018-02-23 6.141 14,984,745 +1,261 1.41% 92,027,003
2018-02-26 2018-02-22 6.141 14,983,484 -4,414 1.41% 92,019,259
2018-02-23 2018-02-21 6.167 14,987,898 +11,979 1.41% 92,426,724
2018-02-22 2018-02-20 6.129 14,975,919 +10,088 1.41% 91,782,773
2018-02-21 2018-02-15 6.179 14,965,831 +11,349 1.41% 92,480,540
2018-02-14 2018-02-12 6.040 14,954,482 -10,088 1.41% 90,323,111
2018-02-13 2018-02-09 6.027 14,964,570 -5,044 1.41% 90,194,159
2018-02-12 2018-02-08 6.154 14,969,614 +15,762 1.41% 92,124,024
2018-02-09 2018-02-07 6.167 14,953,852 -71,244 1.41% 92,216,770
2018-02-08 2018-02-06 6.167 15,025,096 +52,330 1.41% 92,656,115
2018-02-07 2018-02-05 6.421 14,972,766 +17,023 1.41% 96,133,137
2018-02-06 2018-02-02 6.497 14,955,743 -2,522 1.41% 97,162,463
2018-02-05 2018-02-01 6.547 14,958,265 -23,328 1.41% 97,938,057
2018-02-02 2018-01-31 6.547 14,981,593 -45,394 1.41% 98,090,796
2018-02-01 2018-01-30 6.547 15,026,987 +40,150 1.41% 98,388,009
2018-01-31 2018-01-29 6.573 14,986,837 +14,501 1.41% 98,505,460
2018-01-30 2018-01-26 6.522 14,972,336 +178,425 1.41% 97,650,224
2018-01-29 2018-01-25 6.522 14,793,911 -4,539 1.39% 96,486,529
2018-01-26 2018-01-24 6.484 14,798,450 -52,707 1.39% 95,952,808
2018-01-25 2018-01-23 6.547 14,851,157 -25,849 1.40% 97,236,776
2018-01-24 2018-01-22 6.547 14,877,006 +39,720 1.40% 97,406,020
2018-01-23 2018-01-19 6.547 14,837,286 +84,844 1.39% 97,145,957
2018-01-22 2018-01-18 6.522 14,752,442 -34,046 1.39% 96,216,066
2018-01-18 2018-01-16 6.497 14,786,488 -6,305 1.39% 96,062,870
2018-01-17 2018-01-15 6.535 14,792,793 +213,102 1.39% 96,666,940
2018-01-16 2018-01-12 6.522 14,579,691 -9,457 1.37% 95,089,376
2018-01-15 2018-01-11 6.509 14,589,148 -61,787 1.37% 94,965,937
2018-01-12 2018-01-10 6.509 14,650,935 -17,023 1.38% 95,368,130
2018-01-11 2018-01-09 6.509 14,667,958 -101,192 1.38% 95,478,939
2018-01-10 2018-01-08 6.370 14,769,150 +35,307 1.39% 94,076,203
2018-01-09 2018-01-05 6.243 14,733,843 -3,152 1.38% 91,981,757
2018-01-08 2018-01-04 6.192 14,736,995 +15,131 1.38% 91,253,455
2018-01-05 2018-01-03 6.192 14,721,864 +48,547 1.38% 91,159,762
2018-01-04 2018-01-02 6.154 14,673,317 -5,044 1.38% 90,300,592
2018-01-03 2017-12-29 6.205 14,678,361 +7,820 1.38% 91,076,637
2018-01-02 2017-12-28 6.218 14,670,541 +18,455 1.38% 91,214,266
2017-12-29 2017-12-27 6.205 14,652,086 +69,189 1.38% 90,913,605
2017-12-28 2017-12-22 6.192 14,582,897 +254 1.37% 90,299,260
2017-12-27 2017-12-21 6.091 14,582,643 -5,044 1.37% 88,817,397
2017-12-22 2017-12-20 6.002 14,587,687 +4,413 1.37% 87,552,417
2017-12-21 2017-12-19 6.091 14,583,274 -1,891 1.37% 88,821,240
2017-12-20 2017-12-18 6.002 14,585,165 +1,891 1.37% 87,537,280
2017-12-19 2017-12-15 6.002 14,583,274 -261,963 1.37% 87,525,931
2017-12-18 2017-12-14 6.027 14,845,237 -39,090 1.40% 89,474,917
2017-12-15 2017-12-13 5.989 14,884,327 -15,951 1.40% 89,143,927
2017-12-14 2017-12-12 5.989 14,900,278 +14,501 1.40% 89,239,459
2017-12-13 2017-12-11 5.964 14,885,777 -1,261 1.40% 88,774,846
2017-12-12 2017-12-08 5.926 14,887,038 +23,328 1.40% 88,215,670
2017-12-11 2017-12-07 5.799 14,863,710 -5,675 1.40% 86,191,410
2017-12-08 2017-12-06 5.850 14,869,385 +23,328 1.40% 86,979,016
2017-12-07 2017-12-05 5.926 14,846,057 -1,261 1.40% 87,972,830
2017-12-06 2017-12-04 5.926 14,847,318 -630 1.40% 87,980,303
2017-12-05 2017-12-01 5.964 14,847,948 +41,611 1.40% 88,549,244
2017-12-04 2017-11-30 6.053 14,806,337 -154,467 1.39% 89,619,799
2017-12-01 2017-11-29 6.091 14,960,804 +210,905 1.41% 91,127,888
2017-11-30 2017-11-28 6.078 14,749,899 +16,915 1.39% 89,654,893
2017-11-29 2017-11-27 6.104 14,732,984 +6,265 1.39% 89,928,347
2017-11-28 2017-11-24 6.142 14,726,719 +57,010 1.39% 90,454,270
2017-11-27 2017-11-23 6.104 14,669,709 -16,915 1.39% 89,542,124
2017-11-24 2017-11-22 6.104 14,686,624 +42,285 1.39% 89,645,371
2017-11-23 2017-11-21 6.078 14,644,339 +57,331 1.38% 89,013,263
2017-11-22 2017-11-20 6.155 14,587,008 -102,382 1.38% 89,782,409
2017-11-21 2017-11-17 6.232 14,689,390 +47,870 1.39% 91,538,034
2017-11-20 2017-11-16 6.257 14,641,520 -172,910 1.38% 91,613,661
2017-11-17 2017-11-15 6.436 14,814,430 -22,553 1.40% 95,344,024
2017-11-16 2017-11-14 6.398 14,836,983 +35,709 1.40% 94,920,785
2017-11-15 2017-11-13 6.398 14,801,274 +97,468 1.40% 94,692,334
2017-11-14 2017-11-10 6.385 14,703,806 +23,180 1.39% 93,881,012
2017-11-13 2017-11-09 6.410 14,680,626 -112,768 1.39% 94,107,944
2017-11-10 2017-11-08 6.410 14,793,394 -122,873 1.40% 94,830,827
2017-11-09 2017-11-07 6.423 14,916,267 -146,441 1.41% 95,808,961
2017-11-08 2017-11-06 6.410 15,062,708 -2,205 1.42% 96,557,224
2017-11-07 2017-11-03 6.449 15,064,913 +14,409 1.42% 97,148,478
2017-11-06 2017-11-02 6.385 15,050,504 +32,577 1.42% 96,094,613
2017-11-01 2017-10-30 6.334 15,017,927 -103,907 1.42% 95,119,522
2017-10-31 2017-10-27 6.359 15,121,834 -14,409 1.43% 96,163,842
2017-10-30 2017-10-26 6.423 15,136,243 +771,832 1.43% 97,221,893
2017-10-27 2017-10-25 6.449 14,364,411 -48,866 1.36% 92,631,180
2017-10-26 2017-10-24 6.461 14,413,277 +8,144 1.36% 93,130,352
2017-10-25 2017-10-23 6.525 14,405,133 -7,831 1.36% 93,997,471
2017-10-24 2017-10-20 6.564 14,412,964 -1,879 1.36% 94,600,714
2017-10-23 2017-10-19 6.500 14,414,843 -2,506 1.36% 93,692,687
2017-10-18 2017-10-16 6.576 14,417,349 -15,662 1.36% 94,813,600
2017-10-17 2017-10-13 6.538 14,433,011 -627 1.36% 94,363,686
2017-10-13 2017-10-11 6.474 14,433,638 -95,852 1.36% 93,446,225
2017-10-12 2017-10-10 6.538 14,529,490 +43,854 1.37% 94,994,471
2017-10-11 2017-10-09 6.551 14,485,636 +48,866 1.37% 94,892,727
2017-10-10 2017-10-06 6.564 14,436,770 +57,123 1.37% 94,756,967
2017-10-09 2017-10-04 6.436 14,379,647 +6,265 1.36% 92,545,809
2017-10-06 2017-10-03 6.385 14,373,382 +626 1.36% 91,771,318
2017-10-04 2017-09-29 6.347 14,372,756 +627 1.36% 91,216,717
2017-10-03 2017-09-28 6.398 14,372,129 +21,300 1.36% 91,946,844
2017-09-29 2017-09-27 6.385 14,350,829 +3,759 1.36% 91,627,321
2017-09-27 2017-09-25 6.385 14,347,070 +22,992 1.36% 91,603,321
2017-09-26 2017-09-22 6.513 14,324,078 +19,421 1.35% 93,285,651
2017-09-25 2017-09-21 6.589 14,304,657 +122,792 1.35% 94,255,162
2017-09-22 2017-09-20 6.627 14,181,865 +546,825 1.34% 93,989,362
2017-09-21 2017-09-19 6.589 13,635,040 +6,891 1.29% 89,842,973
2017-09-20 2017-09-18 6.653 13,628,149 +15,036 1.29% 90,667,698
2017-09-19 2017-09-15 6.576 13,613,113 +1,638,576 1.29% 89,524,659
2017-09-18 2017-09-14 6.704 11,974,537 -559,088 1.13% 80,277,905
2017-09-15 2017-09-13 6.691 12,533,625 +16,916 1.19% 83,866,009
2017-09-14 2017-09-12 6.564 12,516,709 -10,651 1.18% 82,154,483
2017-09-13 2017-09-11 6.717 12,527,360 +136,575 1.18% 84,144,028
2017-09-12 2017-09-08 6.768 12,390,785 +122,804 1.17% 83,859,581
2017-09-11 2017-09-07 6.768 12,267,981 -3,759 1.16% 83,028,456
2017-09-08 2017-09-06 6.795 12,271,740 +47,613 1.16% 83,382,130
2017-09-07 2017-09-05 6.885 12,224,127 -188,729 1.16% 84,166,065
2017-09-06 2017-09-04 6.510 12,412,856 -718,857 1.19% 80,806,676
2017-09-05 2017-09-01 6.368 13,131,713 -67,995 1.26% 83,616,893
2017-09-01 2017-08-30 6.018 13,199,708 -75,413 1.27% 79,437,362
2017-08-31 2017-08-29 5.902 13,275,121 -151,133 1.27% 78,344,925
2017-08-30 2017-08-28 5.876 13,426,254 -1,545,953 1.29% 78,889,327
2017-08-29 2017-08-25 5.876 14,972,207 -618 1.44% 87,972,962
2017-08-28 2017-08-24 5.850 14,972,825 +2,473 1.44% 87,589,031
2017-08-24 2017-08-21 5.811 14,970,352 +1,854 1.43% 86,993,317
2017-08-22 2017-08-18 5.772 14,968,498 -66,140 1.43% 86,401,368
2017-08-21 2017-08-17 5.863 15,034,638 +53,777 1.44% 88,145,210
2017-08-18 2017-08-16 5.785 14,980,861 -618 1.44% 86,666,615
2017-08-17 2017-08-15 5.759 14,981,479 -40,797 1.44% 86,282,405
2017-08-16 2017-08-14 5.746 15,022,276 -5,563 1.44% 86,322,944
2017-08-15 2017-08-11 5.656 15,027,839 +51,924 1.44% 84,993,460
2017-08-14 2017-08-10 5.759 14,975,915 -27,817 1.44% 86,250,360
2017-08-11 2017-08-09 5.798 15,003,732 -8,653 1.44% 86,993,109
2017-08-10 2017-08-08 5.746 15,012,385 -4,327 1.44% 86,266,108
2017-08-09 2017-08-07 5.669 15,016,712 -39,561 1.44% 85,124,878
2017-08-08 2017-08-04 5.617 15,056,273 -2,472 1.44% 84,569,692
2017-08-07 2017-08-03 5.617 15,058,745 -8,036 1.44% 84,583,577
2017-08-04 2017-08-02 5.617 15,066,781 -23,489 1.44% 84,628,714
2017-08-03 2017-08-01 5.643 15,090,270 -21,635 1.45% 85,151,252
2017-08-02 2017-07-31 5.617 15,111,905 -16,071 1.45% 84,882,172
2017-08-01 2017-07-28 5.656 15,127,976 -18,544 1.45% 85,559,808
2017-07-31 2017-07-27 5.643 15,146,520 -2,473 1.45% 85,468,659
2017-07-28 2017-07-26 5.630 15,148,993 +24,725 1.45% 85,286,553
2017-07-27 2017-07-25 5.617 15,124,268 -4,945 1.45% 84,951,614
2017-07-26 2017-07-24 5.617 15,129,213 -14,835 1.45% 84,979,389
2017-07-25 2017-07-21 5.591 15,144,048 -31,525 1.45% 84,670,722
2017-07-24 2017-07-20 5.565 15,175,573 +9,272 1.45% 84,454,169
2017-07-20 2017-07-18 5.500 15,166,301 -1,236 1.45% 83,421,144
2017-07-19 2017-07-17 5.539 15,167,537 +3,709 1.45% 84,016,845
2017-07-18 2017-07-14 5.513 15,163,828 +78,503 1.45% 83,603,794
2017-07-17 2017-07-13 5.500 15,085,325 -52,542 1.45% 82,975,741
2017-07-14 2017-07-12 5.436 15,137,867 +21,635 1.45% 82,285,159
2017-07-13 2017-07-11 5.423 15,116,232 -1,854 1.45% 81,971,921
2017-07-12 2017-07-10 5.410 15,118,086 -34,616 1.45% 81,786,313
2017-07-11 2017-07-07 5.449 15,152,702 -618 1.45% 82,561,907
2017-07-10 2017-07-06 5.462 15,153,320 -22,253 1.45% 82,761,392
2017-07-06 2017-07-04 5.410 15,175,573 -9,890 1.45% 82,097,308
2017-07-05 2017-07-03 5.436 15,185,463 +3,091 1.46% 82,543,878
2017-07-04 2017-06-30 5.436 15,182,372 +82,212 1.46% 82,527,076
2017-07-03 2017-06-29 5.475 15,100,160 +45,742 1.45% 82,666,482
2017-06-30 2017-06-28 5.306 15,054,418 +22,252 1.44% 79,883,184
2017-06-29 2017-06-27 5.384 15,032,166 +14,217 1.44% 80,932,402
2017-06-28 2017-06-26 5.410 15,017,949 +12,363 1.44% 81,244,589
2017-06-27 2017-06-23 5.500 15,005,586 +11,745 1.44% 82,537,142
2017-06-26 2017-06-22 5.669 14,993,841 -31,525 1.44% 84,995,229
2017-06-23 2017-06-21 5.798 15,025,366 +26,580 1.44% 87,118,545
2017-06-22 2017-06-20 5.759 14,998,786 +21,634 1.44% 86,382,080
2017-06-21 2017-06-19 5.695 14,977,152 +11,745 1.44% 85,288,299
2017-06-19 2017-06-15 5.513 14,965,407 +15,453 1.43% 82,509,826
2017-06-16 2017-06-14 5.565 14,949,954 -12,981 1.43% 83,198,568
2017-06-14 2017-06-12 5.500 14,962,935 -16,071 1.43% 82,302,544
2017-06-13 2017-06-09 5.526 14,979,006 -9,006 1.44% 82,778,663
2017-06-12 2017-06-08 5.513 14,988,012 +9,272 1.44% 82,634,456
2017-06-09 2017-06-07 5.487 14,978,740 +3,708 1.44% 82,195,620
2017-06-08 2017-06-06 5.578 14,975,032 +351,146 1.44% 83,531,940
2017-06-07 2017-06-05 5.423 14,623,886 -345,660 1.40% 79,302,039
2017-06-06 2017-06-02 5.423 14,969,546 -13,599 1.43% 81,176,475
2017-06-05 2017-06-01 5.345 14,983,145 -14,836 1.44% 80,086,732
2017-06-02 2017-05-31 5.332 14,997,981 +16,072 1.44% 79,971,926
2017-06-01 2017-05-29 5.397 14,981,909 +10,508 1.44% 80,855,720
2017-05-31 2017-05-26 5.397 14,971,401 +2,473 1.43% 80,799,009
2017-05-29 2017-05-25 5.371 14,968,928 -6,800 1.43% 80,398,202
2017-05-25 2017-05-23 5.371 14,975,728 +3,709 1.44% 80,434,725
2017-05-23 2017-05-19 5.397 14,972,019 -618 1.44% 80,802,345
2017-05-22 2017-05-18 5.358 14,972,637 +21,635 1.44% 80,224,344
2017-05-19 2017-05-17 5.371 14,951,002 +20,398 1.43% 80,301,921
2017-05-18 2017-05-16 5.423 14,930,604 -1,236 1.43% 80,965,302
2017-05-17 2017-05-15 5.410 14,931,840 -14,217 1.43% 80,778,754
2017-05-16 2017-05-12 5.384 14,946,057 +618 1.43% 80,468,796
2017-05-15 2017-05-11 5.371 14,945,439 +42,651 1.43% 80,272,042
2017-05-12 2017-05-10 5.358 14,902,788 +16,690 1.43% 79,850,089
2017-05-11 2017-05-09 5.410 14,886,098 +9,272 1.43% 80,531,297
2017-05-10 2017-05-08 5.319 14,876,826 +21,016 1.43% 79,133,367
2017-05-09 2017-05-05 5.293 14,855,810 +26,580 1.42% 78,637,045
2017-05-08 2017-05-04 5.358 14,829,230 +5,563 1.42% 79,455,960
2017-05-05 2017-05-02 5.397 14,823,667 +102,919 1.42% 80,001,705
2017-05-04 2017-04-28 5.436 14,720,748 +7,418 1.41% 80,017,819
2017-05-02 2017-04-27 5.449 14,713,330 -2,473 1.41% 80,167,919
2017-04-28 2017-04-26 5.410 14,715,803 +619 1.41% 79,610,030
2017-04-27 2017-04-25 5.462 14,715,184 +1,854 1.41% 80,368,467
2017-04-26 2017-04-24 5.423 14,713,330 +3,709 1.41% 79,787,074
2017-04-24 2017-04-20 5.410 14,709,621 +14,217 1.41% 79,576,586
2017-04-21 2017-04-19 5.410 14,695,404 +4,945 1.41% 79,499,675
2017-04-20 2017-04-18 5.475 14,690,459 -2,473 1.41% 80,423,556
2017-04-19 2017-04-13 5.526 14,692,932 +20,399 1.41% 81,197,729
2017-04-18 2017-04-12 5.513 14,672,533 -3,709 1.41% 80,895,103
2017-04-13 2017-04-11 5.487 14,676,242 -2,472 1.41% 80,535,667
2017-04-12 2017-04-10 5.487 14,678,714 -16,072 1.41% 80,549,232
2017-04-11 2017-04-07 5.487 14,694,786 -618 1.41% 80,637,427
2017-04-10 2017-04-06 5.449 14,695,404 +25,962 1.41% 80,070,246
2017-04-07 2017-04-05 5.475 14,669,442 -22,253 1.41% 80,308,497
2017-04-06 2017-04-03 5.462 14,691,695 -3,709 1.41% 80,240,180
2017-04-05 2017-03-31 5.371 14,695,404 -5,981 1.41% 78,929,103
2017-04-03 2017-03-30 5.306 14,701,385 -33,379 1.41% 78,009,887
2017-03-31 2017-03-29 5.397 14,734,764 +618 1.41% 79,521,905
2017-03-30 2017-03-28 5.423 14,734,146 +1,855 1.41% 79,899,954
2017-03-29 2017-03-27 5.500 14,732,291 +6,181 1.41% 81,033,903
2017-03-28 2017-03-24 5.643 14,726,110 +43,888 1.41% 83,096,373
2017-03-27 2017-03-23 5.656 14,682,222 -4,327 1.41% 83,038,742
2017-03-24 2017-03-22 5.617 14,686,549 +2,472 1.41% 82,492,987
2017-03-23 2017-03-21 5.695 14,684,077 -1,236 1.41% 83,619,366
2017-03-21 2017-03-17 5.656 14,685,313 -22,871 1.41% 83,056,224
2017-03-20 2017-03-16 5.720 14,708,184 -17,926 1.41% 84,137,356
2017-03-17 2017-03-15 5.643 14,726,110 -618 1.41% 83,096,373
2017-03-16 2017-03-14 5.604 14,726,728 -40,179 1.41% 82,528,072
2017-03-15 2017-03-13 5.500 14,766,907 -3,090 1.42% 81,224,306
2017-03-14 2017-03-10 5.423 14,769,997 +233,036 1.42% 80,094,366
2017-03-13 2017-03-09 5.397 14,536,961 -17,308 1.39% 78,454,384
2017-03-10 2017-03-08 5.462 14,554,269 -618 1.40% 79,489,614
2017-03-09 2017-03-07 5.436 14,554,887 -618 1.40% 79,116,245
2017-03-08 2017-03-06 5.423 14,555,505 +33,997 1.40% 78,931,224
2017-03-07 2017-03-03 5.384 14,521,508 -60,577 1.39% 78,183,046
2017-03-06 2017-03-02 5.449 14,582,085 -9,272 1.40% 79,452,810
2017-03-03 2017-03-01 5.487 14,591,357 -46,360 1.40% 80,069,862
2017-03-02 2017-02-28 5.475 14,637,717 -13,599 1.40% 80,134,818
2017-02-28 2017-02-24 5.436 14,651,316 -1,854 1.40% 79,640,406
2017-02-27 2017-02-23 5.436 14,653,170 -6,181 1.40% 79,650,484
2017-02-24 2017-02-22 5.500 14,659,351 +12,362 1.41% 80,632,702
2017-02-23 2017-02-21 5.462 14,646,989 +159,479 1.40% 79,996,014
2017-02-21 2017-02-17 5.280 14,487,510 -21,635 1.39% 76,500,003
2017-02-20 2017-02-16 5.267 14,509,145 -38,324 1.39% 76,426,464
2017-02-17 2017-02-15 5.306 14,547,469 -18,544 1.39% 77,193,163
2017-02-16 2017-02-14 5.293 14,566,013 -22,253 1.40% 77,103,047
2017-02-15 2017-02-13 5.255 14,588,266 +61,195 1.40% 76,654,428
2017-02-14 2017-02-10 5.242 14,527,071 -17,308 1.39% 76,144,865
2017-02-13 2017-02-09 5.177 14,544,379 -8,035 1.39% 75,294,406
2017-02-10 2017-02-08 5.203 14,552,414 -1,237 1.39% 75,712,682
2017-02-09 2017-02-07 5.255 14,553,651 +8,036 1.39% 76,472,542
2017-02-08 2017-02-06 5.229 14,545,615 -26,580 1.39% 76,053,813
2017-02-07 2017-02-03 5.035 14,572,195 +1,237 1.40% 73,363,850
2017-02-06 2017-02-02 5.060 14,570,958 +38,324 1.40% 73,734,782
2017-02-03 2017-02-01 5.060 14,532,634 -14,835 1.39% 73,540,848
2017-02-02 2017-01-27 5.060 14,547,469 +5,378 1.39% 73,615,919
2017-02-01 2017-01-25 5.035 14,542,091 -4,946 1.39% 73,212,291
2017-01-26 2017-01-24 4.931 14,547,037 -12,362 1.39% 71,731,028
2017-01-25 2017-01-23 4.879 14,559,399 +9,890 1.40% 71,038,264
2017-01-24 2017-01-20 4.814 14,549,509 -6,181 1.39% 70,048,496
2017-01-23 2017-01-19 4.879 14,555,690 +2,472 1.40% 71,020,167
2017-01-20 2017-01-18 4.892 14,553,218 -16,689 1.39% 71,196,456
2017-01-18 2017-01-16 4.802 14,569,907 -9,272 1.40% 69,958,136
2017-01-17 2017-01-13 4.814 14,579,179 -16,072 1.40% 70,191,342
2017-01-16 2017-01-12 4.853 14,595,251 +618 1.40% 70,835,404
2017-01-12 2017-01-10 4.840 14,594,633 -618 1.40% 70,643,518
2017-01-11 2017-01-09 4.814 14,595,251 +24,725 1.40% 70,268,721
2017-01-10 2017-01-06 4.814 14,570,526 -618 1.40% 70,149,682
2017-01-06 2017-01-04 4.724 14,571,144 -32,761 1.40% 68,832,581
2017-01-05 2017-01-03 4.646 14,603,905 -618 1.40% 67,853,302
2017-01-04 2016-12-30 4.607 14,604,523 -618 1.40% 67,289,130
2016-12-30 2016-12-28 4.607 14,605,141 +16,690 1.40% 67,291,977
2016-12-29 2016-12-23 4.569 14,588,451 +28,434 1.40% 66,648,660
2016-12-28 2016-12-22 4.569 14,560,017 -3,091 1.40% 66,518,757
2016-12-23 2016-12-21 4.504 14,563,108 -7,418 1.40% 65,590,487
2016-12-22 2016-12-20 4.504 14,570,526 +5,564 1.40% 65,623,896
2016-12-21 2016-12-19 4.582 14,564,962 +3,708 1.40% 66,729,851
2016-12-20 2016-12-16 4.672 14,561,254 -7,417 1.40% 68,032,044
2016-12-19 2016-12-15 4.582 14,568,671 +618 1.40% 66,746,844
2016-12-16 2016-12-14 4.659 14,568,053 -40,797 1.40% 67,875,267
2016-12-15 2016-12-13 4.607 14,608,850 +2,473 1.40% 67,309,066
2016-12-14 2016-12-12 4.672 14,606,377 -11,127 1.40% 68,242,864
2016-12-13 2016-12-09 4.685 14,617,504 -14,835 1.40% 68,484,033
2016-12-12 2016-12-08 4.633 14,632,339 -1,236 1.40% 67,796,039
2016-12-09 2016-12-07 4.594 14,633,575 -19,162 1.40% 67,233,594
2016-12-08 2016-12-06 4.633 14,652,737 -6,182 1.40% 67,890,549
2016-12-07 2016-12-05 4.594 14,658,919 +2,473 1.41% 67,350,037
2016-12-06 2016-12-02 4.620 14,656,446 -27,198 1.40% 67,718,047
2016-12-05 2016-12-01 4.594 14,683,644 -8,036 1.41% 67,463,635
2016-12-02 2016-11-30 4.633 14,691,680 -42,651 1.41% 68,070,984
2016-12-01 2016-11-29 4.646 14,734,331 -16,072 1.41% 68,459,293
2016-11-30 2016-11-28 4.594 14,750,403 +680 1.41% 67,770,358
2016-11-29 2016-11-25 4.582 14,749,723 +17,926 1.41% 67,576,340
2016-11-28 2016-11-24 4.620 14,731,797 +7,418 1.41% 68,066,196
2016-11-25 2016-11-23 4.582 14,724,379 +618 1.41% 67,460,225
2016-11-24 2016-11-22 4.594 14,723,761 +10,508 1.41% 67,647,952
2016-11-23 2016-11-21 4.543 14,713,253 -10,508 1.41% 66,837,986
2016-11-22 2016-11-18 4.517 14,723,761 -618 1.41% 66,504,606
2016-11-21 2016-11-17 4.478 14,724,379 +8,036 1.41% 65,935,701
2016-11-18 2016-11-16 4.491 14,716,343 +2,472 1.41% 66,090,177
2016-11-17 2016-11-15 4.504 14,713,871 +618 1.41% 66,269,505
2016-11-16 2016-11-14 4.491 14,713,253 +618 1.41% 66,076,300
2016-11-15 2016-11-11 4.491 14,712,635 -15,453 1.41% 66,073,525
2016-11-14 2016-11-10 4.594 14,728,088 -8,654 1.41% 67,667,832
2016-11-11 2016-11-09 4.633 14,736,742 +1,537,917 1.41% 68,279,769
2016-11-10 2016-11-08 4.711 13,198,825 +163,805 1.27% 62,179,066
2016-11-09 2016-11-07 4.711 13,035,020 -481,526 1.25% 61,407,388
2016-11-08 2016-11-04 4.827 13,516,546 -32,143 1.30% 65,250,238
2016-11-04 2016-11-02 4.776 13,548,689 -16,689 1.30% 64,704,007
2016-11-03 2016-11-01 4.840 13,565,378 +618 1.30% 65,661,536
2016-11-02 2016-10-31 4.827 13,564,760 -618 1.30% 65,482,987
2016-11-01 2016-10-28 4.840 13,565,378 -618 1.30% 65,661,536
2016-10-28 2016-10-26 4.840 13,565,996 -619 1.30% 65,664,528
2016-10-27 2016-10-25 4.866 13,566,615 +7,418 1.30% 66,018,687
2016-10-26 2016-10-24 4.814 13,559,197 -67,377 1.30% 65,280,647
2016-10-25 2016-10-20 4.750 13,626,574 +1,237 1.31% 64,723,245
2016-10-24 2016-10-19 4.750 13,625,337 +1,236 1.31% 64,717,369
2016-10-20 2016-10-18 4.750 13,624,101 +618 1.31% 64,711,499
2016-10-19 2016-10-17 4.763 13,623,483 -22,871 1.31% 64,884,881
2016-10-18 2016-10-14 4.789 13,646,354 +1,236 1.31% 65,347,036
2016-10-14 2016-10-12 4.763 13,645,118 -58,722 1.31% 64,987,922
2016-10-13 2016-10-11 4.802 13,703,840 -66,141 1.31% 65,799,672
2016-10-12 2016-10-07 4.866 13,769,981 +619 1.32% 67,008,319
2016-10-07 2016-10-05 4.892 13,769,362 +2,472 1.32% 67,361,718
2016-10-06 2016-10-04 4.866 13,766,890 -79,121 1.32% 66,993,278
2016-10-03 2016-09-29 4.866 13,846,011 +618 1.33% 67,378,301
2016-09-30 2016-09-28 4.840 13,845,393 -618 1.33% 67,016,914
2016-09-29 2016-09-27 4.879 13,846,011 -1,236 1.33% 67,557,499
2016-09-27 2016-09-23 4.840 13,847,247 -43,270 1.33% 67,025,889
2016-09-26 2016-09-22 4.879 13,890,517 -1,236 1.33% 67,774,652
2016-09-23 2016-09-21 4.827 13,891,753 -81,594 1.33% 67,061,525
2016-09-21 2016-09-19 4.827 13,973,347 +27,816 1.34% 67,455,414
2016-09-20 2016-09-15 4.814 13,945,531 +82,476 1.34% 67,140,649
2016-09-19 2016-09-14 4.750 13,863,055 -9,272 1.33% 65,846,478
2016-09-15 2016-09-13 4.763 13,872,327 -18,544 1.33% 66,070,056
2016-09-14 2016-09-12 4.763 13,890,871 -4,945 1.33% 66,158,376
2016-09-13 2016-09-09 4.892 13,895,816 -161,642 1.33% 67,980,350
2016-09-12 2016-09-08 4.853 14,057,458 -4,327 1.35% 68,225,323
2016-09-09 2016-09-07 4.840 14,061,785 -49,451 1.35% 68,064,333
2016-09-08 2016-09-06 4.763 14,111,236 -6,181 1.35% 67,207,913
2016-09-07 2016-09-05 4.659 14,117,417 -31,525 1.35% 65,775,670
2016-09-06 2016-09-02 4.646 14,148,942 -11,127 1.36% 65,739,433
2016-09-05 2016-09-01 4.594 14,160,069 -1,236 1.36% 65,058,083
2016-09-02 2016-08-31 4.517 14,161,305 -3,709 1.36% 63,964,092
2016-09-01 2016-08-30 4.582 14,165,014 -69,849 1.36% 64,897,476
2016-08-31 2016-08-29 4.594 14,234,863 -618 1.36% 65,401,722
2016-08-30 2016-08-26 4.569 14,235,481 -77,267 1.36% 65,036,085
2016-08-29 2016-08-25 4.530 14,312,748 +1,237 1.37% 64,833,372
2016-08-25 2016-08-23 4.582 14,311,511 -618 1.37% 65,568,657
2016-08-22 2016-08-18 4.633 14,312,129 -7,418 1.37% 66,312,409
2016-08-19 2016-08-17 4.556 14,319,547 -618 1.37% 65,234,822
2016-08-18 2016-08-16 4.556 14,320,165 +12,981 1.37% 65,237,637
2016-08-16 2016-08-12 4.556 14,307,184 -10,323 1.37% 65,178,500
2016-08-15 2016-08-11 4.530 14,317,507 -25,344 1.37% 64,854,929
2016-08-12 2016-08-10 4.413 14,342,851 -29,670 1.37% 63,299,081
2016-08-11 2016-08-09 4.439 14,372,521 -66,140 1.38% 63,802,047
2016-08-10 2016-08-08 4.452 14,438,661 -91,484 1.38% 64,282,521
2016-08-09 2016-08-05 4.400 14,530,145 -16,690 1.39% 63,937,611
2016-08-08 2016-08-04 4.336 14,546,835 -78,503 1.39% 63,069,714
2016-08-05 2016-08-03 4.297 14,625,338 -86,539 1.40% 62,842,222
2016-08-04 2016-08-01 4.387 14,711,877 +103,229 1.41% 64,546,890
2016-08-03 2016-07-29 4.362 14,608,648 -30,907 1.40% 63,715,848
2016-08-01 2016-07-28 4.400 14,639,555 -35,234 1.40% 64,419,052
2016-07-29 2016-07-27 4.387 14,674,789 -9,272 1.41% 64,384,170
2016-07-28 2016-07-26 4.413 14,684,061 +32,143 1.41% 64,804,938
2016-07-27 2016-07-25 4.426 14,651,918 +32,143 1.40% 64,852,709
2016-07-26 2016-07-22 4.465 14,619,775 +162,570 1.40% 65,278,073
2016-07-25 2016-07-21 4.413 14,457,205 +45,741 1.39% 63,803,758
2016-07-22 2016-07-20 4.336 14,411,464 +37,088 1.38% 62,482,795
2016-07-20 2016-07-18 4.284 14,374,376 +30,907 1.38% 61,577,852
2016-07-19 2016-07-15 4.258 14,343,469 +1,236 1.37% 61,074,179
2016-07-18 2016-07-14 4.284 14,342,233 -1,236 1.37% 61,440,155
2016-07-15 2016-07-13 4.245 14,343,469 +1,236 1.37% 60,888,543
2016-07-14 2016-07-12 4.206 14,342,233 +5,564 1.37% 60,326,437
2016-07-13 2016-07-11 4.167 14,336,669 +79,121 1.37% 59,746,390
2016-07-12 2016-07-08 4.141 14,257,548 -10,509 1.37% 59,047,615
2016-07-11 2016-07-07 4.219 14,268,057 +67,995 1.37% 60,199,097
2016-07-07 2016-07-05 4.219 14,200,062 +9,890 1.36% 59,912,215
2016-07-06 2016-07-04 4.284 14,190,172 +1,855 1.36% 60,788,747
2016-07-05 2016-06-30 4.103 14,188,317 -8,036 1.36% 58,210,011
2016-07-04 2016-06-29 4.129 14,196,353 +9,272 1.36% 58,610,444
2016-06-30 2016-06-28 4.116 14,187,081 +618 1.36% 58,388,552
2016-06-28 2016-06-24 4.090 14,186,463 +37,088 1.36% 58,018,801
2016-06-24 2016-06-22 4.116 14,149,375 -618 1.36% 58,233,369
2016-06-23 2016-06-21 4.116 14,149,993 -9,890 1.36% 58,235,912
2016-06-22 2016-06-20 4.051 14,159,883 +1,854 1.36% 57,360,317
2016-06-20 2016-06-16 4.167 14,158,029 +6,182 1.36% 59,001,929
2016-06-17 2016-06-15 4.167 14,151,847 +26,579 1.36% 58,976,166
2016-06-16 2016-06-14 4.193 14,125,268 +35,234 1.35% 59,231,025
2016-06-14 2016-06-10 4.167 14,090,034 +187,913 1.35% 58,718,567
2016-06-13 2016-06-08 4.232 13,902,121 +2,472 1.33% 58,835,081
2016-06-08 2016-06-06 4.193 13,899,649 -15,453 1.33% 58,284,944
2016-06-07 2016-06-03 4.206 13,915,102 +57,486 1.33% 58,529,834
2016-06-06 2016-06-02 4.064 13,857,616 +3,091 1.33% 56,315,210
2016-06-03 2016-06-01 4.012 13,854,525 +1,236 1.33% 55,585,418
2016-06-02 2016-05-31 4.012 13,853,289 +9,272 1.33% 55,580,459
2016-06-01 2016-05-30 4.012 13,844,017 +618 1.33% 55,543,259
2016-05-26 2016-05-24 4.012 13,843,399 -618 1.33% 55,540,779
2016-05-25 2016-05-23 4.025 13,844,017 -618 1.33% 55,722,431
2016-05-24 2016-05-20 4.038 13,844,635 +2,473 1.33% 55,904,098
2016-05-23 2016-05-19 4.012 13,842,162 -546,431 1.33% 55,535,816
2016-05-19 2016-05-17 4.051 14,388,593 -424,967 1.38% 58,286,799
2016-05-18 2016-05-16 4.012 14,813,560 -1,236 1.42% 59,433,140
2016-05-17 2016-05-13 4.038 14,814,796 +49,451 1.42% 59,821,570
2016-05-13 2016-05-11 4.051 14,765,345 +37,088 1.42% 59,812,985
2016-05-12 2016-05-10 4.077 14,728,257 +12,363 1.41% 60,043,976
2016-05-11 2016-05-09 4.090 14,715,894 +92,720 1.41% 60,184,031
2016-05-10 2016-05-06 4.064 14,623,174 +59,340 1.40% 59,426,320
2016-05-09 2016-05-05 4.129 14,563,834 +7,418 1.40% 60,127,610
2016-05-06 2016-05-04 4.129 14,556,416 +12,981 1.40% 60,096,984
2016-05-04 2016-04-29 4.129 14,543,435 +618 1.39% 60,043,392
2016-05-03 2016-04-28 4.103 14,542,817 +1,854 1.39% 59,664,409
2016-04-29 2016-04-27 4.116 14,540,963 +3,709 1.39% 59,844,994
2016-04-28 2016-04-26 4.154 14,537,254 +6,182 1.39% 60,394,161
2016-04-27 2016-04-25 4.141 14,531,072 +1,236 1.39% 60,180,414
2016-04-26 2016-04-22 4.129 14,529,836 +24,725 1.39% 59,987,247
2016-04-22 2016-04-20 4.167 14,505,111 -3,709 1.39% 60,448,352
2016-04-21 2016-04-19 4.129 14,508,820 +618 1.39% 59,900,482
2016-04-20 2016-04-18 4.129 14,508,202 +1,237 1.39% 59,897,930
2016-04-18 2016-04-14 4.167 14,506,965 +618 1.39% 60,456,079
2016-04-15 2016-04-13 4.141 14,506,347 +15,453 1.39% 60,078,016
2016-04-14 2016-04-12 4.064 14,490,894 +12,363 1.39% 58,888,754
2016-04-13 2016-04-11 4.090 14,478,531 +1,236 1.39% 59,213,280
2016-04-11 2016-04-07 4.103 14,477,295 +109,410 1.39% 59,395,593
2016-04-08 2016-04-06 4.116 14,367,885 +25,343 1.38% 59,132,672
2016-04-07 2016-04-05 4.129 14,342,542 +7,418 1.37% 59,213,994
2016-04-06 2016-04-01 4.232 14,335,124 +3,091 1.37% 60,667,590
2016-04-05 2016-03-31 4.271 14,332,033 +11,126 1.37% 61,210,972
2016-04-01 2016-03-30 4.297 14,320,907 +12,363 1.37% 61,534,142
2016-03-31 2016-03-29 4.284 14,308,544 -2,473 1.37% 61,295,836
2016-03-30 2016-03-24 4.271 14,311,017 +4,327 1.37% 61,121,215
2016-03-29 2016-03-23 4.310 14,306,690 -2,472 1.37% 61,658,214
2016-03-24 2016-03-22 4.258 14,309,162 +1,236 1.37% 60,928,100
2016-03-23 2016-03-21 4.271 14,307,926 -1,457,617 1.37% 61,108,013
2016-03-22 2016-03-18 4.271 15,765,543 +149,263 1.51% 67,333,379
2016-03-21 2016-03-17 4.336 15,616,280 +618 1.50% 67,706,433
2016-03-18 2016-03-16 4.323 15,615,662 -618 1.50% 67,501,653
2016-03-17 2016-03-15 4.336 15,616,280 -15,454 1.50% 67,706,433
2016-03-16 2016-03-14 4.336 15,631,734 +3,091 1.50% 67,773,436
2016-03-15 2016-03-11 4.271 15,628,643 +1,854 1.50% 66,748,690
2016-03-14 2016-03-10 4.297 15,626,789 +2,473 1.50% 67,145,262
2016-03-11 2016-03-09 4.374 15,624,316 +618 1.50% 68,347,912
2016-03-10 2016-03-08 4.387 15,623,698 +4,945 1.50% 68,547,414
2016-03-09 2016-03-07 4.504 15,618,753 +1,236 1.50% 70,344,985
2016-03-08 2016-03-04 4.517 15,617,517 -18,544 1.50% 70,541,543
2016-03-07 2016-03-03 4.362 15,636,061 -114,647 1.50% 68,196,925
2016-03-04 2016-03-02 4.491 15,750,708 -4,945 1.51% 70,735,446
2016-03-03 2016-03-01 4.452 15,755,653 -618 1.51% 70,145,916
2016-03-01 2016-02-26 4.426 15,756,271 +61,196 1.51% 69,740,826
2016-02-24 2016-02-22 4.362 15,695,075 +4,326 1.50% 68,454,316
2016-02-23 2016-02-19 4.284 15,690,749 +8,654 1.50% 67,217,013
2016-02-22 2016-02-18 4.271 15,682,095 +7,418 1.50% 66,976,980
2016-02-19 2016-02-17 4.167 15,674,677 -15,453 1.50% 65,322,382
2016-02-18 2016-02-16 4.129 15,690,130 +618 1.50% 64,777,587
2016-02-16 2016-02-12 4.090 15,689,512 -618 1.50% 64,165,866
2016-02-11 2016-02-04 4.038 15,690,130 +13,599 1.50% 63,356,135
2016-02-04 2016-02-02 4.103 15,676,531 -34,616 1.50% 64,315,665
2016-02-03 2016-02-01 4.103 15,711,147 -43,269 1.51% 64,457,683
2016-02-02 2016-01-29 4.232 15,754,416 +16,689 1.51% 66,674,167
2016-02-01 2016-01-28 4.090 15,737,727 -16,689 1.51% 64,363,052
2016-01-28 2016-01-26 4.025 15,754,416 +14,217 1.51% 63,411,823
2016-01-27 2016-01-25 4.141 15,740,199 +4,327 1.51% 65,188,012
2016-01-26 2016-01-22 4.116 15,735,872 -2,473 1.51% 64,762,779
2016-01-25 2016-01-21 4.038 15,738,345 -39,560 1.51% 63,550,825
2016-01-22 2016-01-20 4.193 15,777,905 -619 1.51% 66,160,973
2016-01-20 2016-01-18 4.258 15,778,524 +619 1.51% 67,184,612
2016-01-19 2016-01-15 4.362 15,777,905 +2,472 1.51% 68,815,580
2016-01-18 2016-01-14 4.362 15,775,433 +1,236 1.51% 68,804,799
2016-01-15 2016-01-13 4.413 15,774,197 -5,563 1.51% 69,616,018
2016-01-14 2016-01-12 4.400 15,779,760 +618 1.51% 69,436,345
2016-01-13 2016-01-11 4.336 15,779,142 -27,198 1.51% 68,412,542
2016-01-12 2016-01-08 4.478 15,806,340 -3,090 1.52% 70,780,717
2016-01-11 2016-01-07 4.452 15,809,430 +6,181 1.52% 70,385,337
2016-01-08 2016-01-06 4.517 15,803,249 -15,453 1.51% 71,380,461
2016-01-07 2016-01-05 4.582 15,818,702 +40,797 1.52% 72,473,902
2016-01-06 2016-01-04 4.491 15,777,905 +9,272 1.51% 70,857,586
2016-01-04 2015-12-29 4.620 15,768,633 -1,237 1.51% 72,856,751
2015-12-30 2015-12-28 4.582 15,769,870 -15,453 1.51% 72,250,177
2015-12-29 2015-12-24 4.685 15,785,323 -18,544 1.51% 73,955,348
2015-12-28 2015-12-22 4.556 15,803,867 -22,253 1.51% 71,996,862
2015-12-23 2015-12-21 4.491 15,826,120 +1,236 1.52% 71,074,116
2015-12-22 2015-12-18 4.543 15,824,884 -15,453 1.52% 71,887,800
2015-12-21 2015-12-17 4.491 15,840,337 +3,091 1.52% 71,137,964
2015-12-18 2015-12-16 4.517 15,837,246 -22,871 1.52% 71,534,019
2015-12-16 2015-12-14 4.491 15,860,117 +28,434 1.52% 71,226,795
2015-12-15 2015-12-11 4.517 15,831,683 -9,272 1.52% 71,508,892
2015-12-11 2015-12-09 4.569 15,840,955 +618 1.52% 72,370,838
2015-12-10 2015-12-08 4.543 15,840,337 -2,472 1.52% 71,957,998
2015-12-09 2015-12-07 4.633 15,842,809 -30,289 1.52% 73,404,511
2015-12-08 2015-12-04 4.582 15,873,098 +618 1.52% 72,723,119
2015-12-07 2015-12-03 4.556 15,872,480 -2,472 1.52% 72,309,439
2015-12-04 2015-12-02 4.659 15,874,952 -23,489 1.52% 73,964,353
2015-12-03 2015-12-01 4.504 15,898,441 +42,651 1.52% 71,604,666
2015-12-02 2015-11-30 4.543 15,855,790 -1,237 1.52% 72,028,196
2015-12-01 2015-11-27 4.452 15,857,027 +1,237 1.52% 70,597,244
2015-11-27 2015-11-25 4.543 15,855,790 +1,854 1.52% 72,028,196
2015-11-26 2015-11-24 4.504 15,853,936 +30,907 1.52% 71,404,221
2015-11-25 2015-11-23 4.530 15,823,029 +22,871 1.52% 71,674,588
2015-11-24 2015-11-20 4.530 15,800,158 +85,920 1.51% 71,570,988
2015-11-23 2015-11-19 4.517 15,714,238 +14,836 1.51% 70,978,414
2015-11-20 2015-11-18 4.439 15,699,402 +4,945 1.50% 69,692,295
2015-11-19 2015-11-17 4.452 15,694,457 +1,854 1.50% 69,873,464
2015-11-18 2015-11-16 4.439 15,692,603 -175,890 1.50% 69,662,114
2015-11-17 2015-11-13 4.452 15,868,493 -15,453 1.52% 70,648,292
2015-11-16 2015-11-12 4.465 15,883,946 +44,505 1.52% 70,922,663
2015-11-13 2015-11-11 4.465 15,839,441 -618 1.52% 70,723,946
2015-11-12 2015-11-10 4.478 15,840,059 +19,781 1.52% 70,931,710
2015-11-11 2015-11-09 4.543 15,820,278 -1,855 1.52% 71,866,876
2015-11-10 2015-11-06 4.517 15,822,133 +618 1.52% 71,465,757
2015-11-09 2015-11-05 4.491 15,821,515 +9,890 1.52% 71,053,435
2015-11-06 2015-11-04 4.504 15,811,625 +42,652 1.52% 71,213,657
2015-11-05 2015-11-03 4.465 15,768,973 +8,654 1.51% 70,409,303
2015-11-04 2015-11-02 4.478 15,760,319 +15,453 1.51% 70,574,635
2015-11-03 2015-10-30 4.478 15,744,866 +35,852 1.51% 70,505,437
2015-11-02 2015-10-29 4.620 15,709,014 +18,544 1.51% 72,581,290
2015-10-30 2015-10-28 4.633 15,690,470 +6,799 1.50% 72,698,679
2015-10-29 2015-10-27 4.659 15,683,671 -711,132 1.50% 73,073,139
2015-10-28 2015-10-26 4.646 16,394,803 +88,393 1.57% 76,174,251
2015-10-27 2015-10-23 5.665 16,306,410 +47,597 1.56% 92,371,693
2015-10-26 2015-10-22 5.722 16,258,813 +1,883,146 1.56% 93,025,397
2015-10-23 2015-10-20 5.665 14,375,667 +11,834 1.51% 81,434,522
2015-10-22 2015-10-19 5.665 14,363,833 +33,245 1.51% 81,367,485
2015-10-20 2015-10-16 5.651 14,330,588 -113,824 1.51% 80,975,704
2015-10-19 2015-10-15 5.693 14,444,412 +13,524 1.52% 82,234,090
2015-10-16 2015-10-14 5.651 14,430,888 +51,277 1.52% 81,542,455
2015-10-15 2015-10-13 5.466 14,379,611 -14,087 1.51% 78,598,728
2015-10-14 2015-10-12 5.395 14,393,698 -14,651 1.51% 77,653,965
2015-10-13 2015-10-09 5.409 14,408,349 -5,635 1.51% 77,937,568
2015-10-12 2015-10-08 5.338 14,413,984 -357,249 1.52% 76,944,846
2015-10-09 2015-10-07 5.338 14,771,233 -24,793 1.55% 78,851,915
2015-10-08 2015-10-06 5.239 14,796,026 +32,682 1.56% 77,513,814
2015-10-07 2015-10-05 5.310 14,763,344 +21,976 1.55% 78,390,601
2015-10-06 2015-10-02 5.324 14,741,368 -11,270 1.55% 78,483,201
2015-10-05 2015-09-30 5.267 14,752,638 +30,428 1.55% 77,705,408
2015-10-02 2015-09-29 5.210 14,722,210 +11,833 1.55% 76,709,071
2015-09-30 2015-09-25 5.352 14,710,377 -15,214 1.55% 78,735,902
2015-09-29 2015-09-24 5.324 14,725,591 +12,397 1.55% 78,399,204
2015-09-25 2015-09-23 5.182 14,713,194 +38,880 1.55% 76,244,317
2015-09-24 2015-09-22 5.281 14,674,314 -18,595 1.54% 77,501,195
2015-09-23 2015-09-21 5.196 14,692,909 -24,229 1.54% 76,347,800
2015-09-22 2015-09-18 5.139 14,717,138 -378,099 1.55% 75,637,921
2015-09-21 2015-09-17 5.054 15,095,237 -38,880 1.59% 76,295,265
2015-09-18 2015-09-16 5.026 15,134,117 +41,134 1.59% 76,062,046
2015-09-17 2015-09-15 4.983 15,092,983 +42,261 1.59% 75,212,470
2015-09-16 2015-09-14 4.969 15,050,722 +7,326 1.58% 74,788,191
2015-09-15 2015-09-11 5.012 15,043,396 +563 1.58% 75,392,517
2015-09-14 2015-09-10 4.969 15,042,833 -563 1.58% 74,748,990
2015-09-11 2015-09-09 5.040 15,043,396 +21,976 1.58% 75,819,671
2015-09-10 2015-09-08 4.983 15,021,420 +1,127 1.58% 74,855,852
2015-09-09 2015-09-07 4.898 15,020,293 -63,674 1.58% 73,570,745
2015-09-08 2015-09-04 5.040 15,083,967 -34,936 1.59% 76,024,151
2015-09-07 2015-09-02 4.912 15,118,903 -499,248 1.59% 74,268,394
2015-09-04 2015-09-01 5.026 15,618,151 -32,119 1.64% 78,494,736
2015-09-02 2015-08-31 4.983 15,650,270 -37,753 1.65% 77,989,584
2015-09-01 2015-08-28 5.210 15,688,023 -21,976 1.65% 81,741,374
2015-08-31 2015-08-27 5.383 15,709,999 -14,651 1.65% 84,562,307
2015-08-28 2015-08-26 5.209 15,724,650 +321,327 1.65% 81,910,809
2015-08-27 2015-08-25 5.354 15,403,323 +507,711 1.65% 82,465,800
2015-08-26 2015-08-24 5.267 14,895,612 +35,385 1.60% 78,454,428
2015-08-25 2015-08-21 5.629 14,860,227 -28,750 1.59% 83,643,611
2015-08-24 2015-08-20 5.672 14,888,977 +53,076 1.60% 84,451,750
2015-08-21 2015-08-19 5.889 14,835,901 +2,765 1.59% 87,370,750
2015-08-20 2015-08-18 5.918 14,833,136 -11,611 1.59% 87,783,727
2015-08-19 2015-08-17 5.918 14,844,747 -12,716 1.59% 87,852,442
2015-08-18 2015-08-14 5.933 14,857,463 -16,033 1.59% 88,142,678
2015-08-17 2015-08-13 5.846 14,873,496 +5,528 1.59% 86,946,510
2015-08-14 2015-08-12 5.875 14,867,968 +50,589 1.59% 87,344,463
2015-08-13 2015-08-11 6.063 14,817,379 -14,928 1.59% 89,834,497
2015-08-12 2015-08-10 6.106 14,832,307 -4,976 1.59% 90,568,856
2015-08-11 2015-08-07 6.135 14,837,283 +7,741 1.59% 91,028,621
2015-08-10 2015-08-06 6.236 14,829,542 -5,529 1.59% 92,483,176
2015-08-07 2015-08-05 6.193 14,835,071 +84,038 1.59% 91,873,683
2015-08-06 2015-08-04 6.222 14,751,033 -2,212 1.58% 91,780,119
2015-08-05 2015-08-03 6.193 14,753,245 -15,480 1.58% 91,366,934
2015-08-04 2015-07-31 6.193 14,768,725 -1,106 1.58% 91,462,802
2015-08-03 2015-07-30 6.106 14,769,831 +8,846 1.58% 90,187,366
2015-07-31 2015-07-29 6.077 14,760,985 -35,937 1.58% 89,706,179
2015-07-30 2015-07-28 6.207 14,796,922 +8,293 1.59% 91,851,532
2015-07-29 2015-07-27 6.222 14,788,629 -50,312 1.58% 92,014,039
2015-07-28 2015-07-24 6.511 14,838,941 -6,082 1.59% 96,621,361
2015-07-27 2015-07-23 6.555 14,845,023 +12,716 1.59% 97,305,369
2015-07-24 2015-07-22 6.627 14,832,307 -15,480 1.59% 98,295,110
2015-07-23 2015-07-21 6.613 14,847,787 -20,457 1.59% 98,182,855
2015-07-22 2015-07-20 6.511 14,868,244 +1,106 1.59% 96,812,162
2015-07-21 2015-07-17 6.540 14,867,138 +16,033 1.59% 97,235,205
2015-07-20 2015-07-16 6.526 14,851,105 -4,423 1.59% 96,915,455
2015-07-17 2015-07-15 6.150 14,855,528 +1,659 1.59% 91,355,511
2015-07-16 2015-07-14 6.251 14,853,869 -7,741 1.59% 92,849,819
2015-07-15 2015-07-13 6.251 14,861,610 +28,750 1.59% 92,898,208
2015-07-14 2015-07-10 6.207 14,832,860 +63,029 1.59% 92,074,616
2015-07-13 2015-07-09 5.961 14,769,831 +25,985 1.58% 88,050,225
2015-07-10 2015-07-08 5.614 14,743,846 +127,163 1.58% 82,775,200
2015-07-09 2015-07-07 6.135 14,616,683 -4,423 1.57% 89,675,212
2015-07-08 2015-07-06 6.367 14,621,106 -5,529 1.57% 93,087,342
2015-07-07 2015-07-03 6.526 14,626,635 +19,351 1.57% 95,450,607
2015-07-06 2015-07-02 6.728 14,607,284 -14,375 1.57% 98,283,396
2015-07-03 2015-06-30 6.584 14,621,659 +16,587 1.57% 96,264,415
2015-07-02 2015-06-29 6.671 14,605,072 +528,555 1.57% 97,423,192
2015-06-30 2015-06-26 6.786 14,076,517 -18,246 1.51% 95,526,921
2015-06-29 2015-06-25 6.786 14,094,763 -11,057 1.51% 95,650,743
2015-06-26 2015-06-24 7.090 14,105,820 +63,028 1.51% 100,012,008
2015-06-25 2015-06-23 7.105 14,042,792 +17,140 1.50% 99,768,325
2015-06-24 2015-06-22 7.119 14,025,652 +4,423 1.50% 99,849,499
2015-06-23 2015-06-19 7.061 14,021,229 -38,702 1.50% 99,006,483
2015-06-22 2015-06-18 6.916 14,059,931 -26,433 1.51% 97,245,343
2015-06-19 2015-06-17 6.902 14,086,364 -118,870 1.51% 97,224,342
2015-06-18 2015-06-16 6.743 14,205,234 -19,904 1.52% 95,783,794
2015-06-17 2015-06-15 6.757 14,225,138 -6,634 1.52% 96,123,837
2015-06-16 2015-06-12 6.873 14,231,772 -112,788 1.53% 97,816,094
2015-06-15 2015-06-11 6.815 14,344,560 -67,175 1.54% 97,761,052
2015-06-12 2015-06-10 6.685 14,411,735 -17,692 1.54% 96,342,069
2015-06-11 2015-06-09 6.757 14,429,427 -266,587 1.55% 97,504,283
2015-06-10 2015-06-08 6.859 14,696,014 +22,115 1.57% 100,794,219
2015-06-09 2015-06-05 6.873 14,673,899 +20,457 1.57% 100,854,867
2015-06-08 2015-06-04 7.003 14,653,442 +3,317 1.57% 102,622,535
2015-06-05 2015-06-03 6.974 14,650,125 +44,784 1.57% 102,175,341
2015-06-04 2015-06-02 7.061 14,605,341 +3,317 1.57% 103,131,005
2015-06-03 2015-06-01 7.032 14,602,024 -1,659 1.56% 102,685,011
2015-06-02 2015-05-29 6.960 14,603,683 -2,211 1.56% 101,640,127
2015-06-01 2015-05-28 6.960 14,605,894 -61,923 1.57% 101,655,516
2015-05-29 2015-05-27 6.902 14,667,817 -4,423 1.57% 101,237,541
2015-05-28 2015-05-26 6.844 14,672,240 +15,481 1.57% 100,418,861
2015-05-27 2015-05-22 6.627 14,656,759 +12,716 1.57% 97,131,736
2015-05-26 2015-05-21 6.598 14,644,043 +17,139 1.57% 96,623,678
2015-05-22 2015-05-20 6.656 14,626,904 -11,610 1.57% 97,357,176
2015-05-21 2015-05-19 6.613 14,638,514 -7,740 1.57% 96,799,011
2015-05-20 2015-05-18 6.584 14,646,254 -112,788 1.57% 96,426,341
2015-05-19 2015-05-15 6.584 14,759,042 +14,927 1.58% 97,168,901
2015-05-18 2015-05-14 6.482 14,744,115 -16,033 1.58% 95,577,232
2015-05-15 2015-05-13 6.584 14,760,148 -30,961 1.58% 97,176,183
2015-05-14 2015-05-12 6.642 14,791,109 -22,669 1.59% 98,236,109
2015-05-13 2015-05-11 6.656 14,813,778 -69,663 1.59% 98,601,016
2015-05-12 2015-05-08 6.584 14,883,441 -126,610 1.59% 97,987,905
2015-05-11 2015-05-07 6.555 15,010,051 -32,067 1.61% 98,387,086
2015-05-08 2015-05-06 6.642 15,042,118 +6,635 1.61% 99,903,201
2015-05-07 2015-05-05 6.728 15,035,483 +32,067 1.61% 101,164,483
2015-05-06 2015-05-04 6.830 15,003,416 -206,812 1.61% 102,468,382
2015-05-05 2015-04-30 6.367 15,210,228 +101,178 1.63% 96,838,071
2015-05-04 2015-04-29 6.251 15,109,050 +6,081 1.62% 94,444,926
2015-04-30 2015-04-28 6.265 15,102,969 +37,043 1.62% 94,625,449
2015-04-29 2015-04-27 6.265 15,065,926 +27,092 1.61% 94,393,362
2015-04-28 2015-04-24 6.193 15,038,834 -32,620 1.61% 93,135,588
2015-04-27 2015-04-23 6.164 15,071,454 +11,057 1.62% 92,901,447
2015-04-24 2015-04-22 6.106 15,060,397 +21,010 1.61% 91,961,617
2015-04-23 2015-04-21 6.077 15,039,387 -5,529 1.61% 91,398,097
2015-04-22 2015-04-20 6.048 15,044,916 -1,659 1.61% 90,996,309
2015-04-21 2015-04-17 6.135 15,046,575 -7,187 1.61% 92,312,654
2015-04-20 2015-04-16 6.207 15,053,762 +11,610 1.61% 93,445,860
2015-04-17 2015-04-15 6.236 15,042,152 -27,644 1.61% 93,809,100
2015-04-16 2015-04-14 6.179 15,069,796 +51,971 1.61% 93,109,282
2015-04-15 2015-04-13 6.179 15,017,825 +32,067 1.61% 92,788,177
2015-04-14 2015-04-10 5.904 14,985,758 +14,928 1.61% 88,470,118
2015-04-13 2015-04-09 5.802 14,970,830 -262,619 1.60% 86,865,631
2015-04-10 2015-04-08 5.744 15,233,449 -337,811 1.63% 87,507,742
2015-04-09 2015-04-02 5.759 15,571,260 -13,269 1.67% 89,673,590
2015-04-08 2015-04-01 5.716 15,584,529 +39,255 1.67% 89,073,497
2015-04-02 2015-03-31 5.687 15,545,274 -9,952 1.67% 88,399,266
2015-04-01 2015-03-30 5.701 15,555,226 +4,976 1.67% 88,680,937
2015-03-31 2015-03-27 5.716 15,550,250 -12,716 1.67% 88,877,575
2015-03-30 2015-03-26 5.687 15,562,966 +51,971 1.67% 88,499,873
2015-03-27 2015-03-25 5.658 15,510,995 +23,221 1.66% 87,755,459
2015-03-26 2015-03-24 5.672 15,487,774 +23,774 1.66% 87,848,186
2015-03-25 2015-03-23 5.759 15,464,000 -40,310 1.66% 89,055,888
2015-03-24 2015-03-20 5.788 15,504,310 +252,667 1.66% 89,736,714
2015-03-23 2015-03-19 5.687 15,251,643 +21,286 1.63% 86,729,513
2015-03-20 2015-03-18 5.585 15,230,357 -9,399 1.63% 85,065,824
2015-03-19 2015-03-17 5.556 15,239,756 -6,634 1.63% 84,677,293
2015-03-18 2015-03-16 5.556 15,246,390 +3,870 1.63% 84,714,154
2015-03-17 2015-03-13 5.629 15,242,520 -8,846 1.63% 85,795,420
2015-03-16 2015-03-12 5.600 15,251,366 -33,726 1.63% 85,403,847
2015-03-13 2015-03-11 5.571 15,285,092 -27,091 1.64% 85,150,365
2015-03-12 2015-03-10 5.513 15,312,183 -2,212 1.64% 84,415,037
2015-03-11 2015-03-09 5.600 15,314,395 -19,351 1.64% 85,756,794
2015-03-10 2015-03-06 5.600 15,333,746 +1,659 1.64% 85,865,155
2015-03-09 2015-03-05 5.556 15,332,087 -5,529 1.64% 85,190,316
2015-03-06 2015-03-04 5.614 15,337,616 -24,879 1.64% 86,108,756
2015-03-05 2015-03-03 5.585 15,362,495 +9,398 1.65% 85,803,852
2015-03-04 2015-03-02 5.672 15,353,097 -1,658 1.65% 87,084,285
2015-03-02 2015-02-26 5.614 15,354,755 -17,139 1.65% 86,204,978
2015-02-27 2015-02-25 5.556 15,371,894 -247,284 1.65% 85,411,497
2015-02-26 2015-02-24 5.658 15,619,178 +26,539 1.67% 88,367,518
2015-02-25 2015-02-23 5.658 15,592,639 +7,187 1.67% 88,217,371
2015-02-24 2015-02-18 5.744 15,585,452 +3,870 1.67% 89,529,804
2015-02-23 2015-02-16 5.687 15,581,582 -41,466 1.67% 88,605,734
2015-02-17 2015-02-13 5.701 15,623,048 +8,846 1.67% 89,067,593
2015-02-16 2015-02-12 5.658 15,614,202 +17,692 1.67% 88,339,366
2015-02-13 2015-02-11 5.672 15,596,510 -552 1.67% 88,464,947
2015-02-12 2015-02-10 5.730 15,597,062 +2,211 1.67% 89,370,814
2015-02-11 2015-02-09 5.759 15,594,851 -1,659 1.67% 89,809,448
2015-02-10 2015-02-06 5.759 15,596,510 -366,560 1.67% 89,819,002
2015-02-09 2015-02-05 5.687 15,963,070 +32,620 1.71% 90,775,092
2015-02-06 2015-02-04 5.701 15,930,450 -6,082 1.71% 90,820,104
2015-02-05 2015-02-03 5.730 15,936,532 +553 1.71% 91,315,969
2015-02-04 2015-02-02 5.759 15,935,979 +2,212 1.71% 91,773,976
2015-02-03 2015-01-30 5.759 15,933,767 +14,927 1.71% 91,761,237
2015-02-02 2015-01-29 5.759 15,918,840 +28,197 1.71% 91,675,274
2015-01-30 2015-01-28 5.788 15,890,643 +2,212 1.70% 91,972,754
2015-01-29 2015-01-27 5.759 15,888,431 +10,505 1.70% 91,500,151
2015-01-28 2015-01-26 5.759 15,877,926 -7,188 1.70% 91,439,654
2015-01-27 2015-01-23 5.716 15,885,114 +3,317 1.70% 90,791,493
2015-01-26 2015-01-22 5.744 15,881,797 +5,529 1.70% 91,232,143
2015-01-23 2015-01-21 5.658 15,876,268 -4,423 1.70% 89,822,038
2015-01-22 2015-01-20 5.687 15,880,691 +2,765 1.70% 90,306,638
2015-01-21 2015-01-19 5.658 15,877,926 -5,529 1.70% 89,831,419
2015-01-20 2015-01-16 5.788 15,883,455 +40,913 1.70% 91,931,151
2015-01-19 2015-01-15 5.788 15,842,542 +11,611 1.70% 91,694,352
2015-01-16 2015-01-14 5.672 15,830,931 +37,043 1.70% 89,794,606
2015-01-15 2015-01-13 5.716 15,793,888 +552 1.69% 90,270,090
2015-01-14 2015-01-12 5.687 15,793,336 -21,562 1.69% 89,809,888
2015-01-13 2015-01-09 5.701 15,814,898 +78,509 1.69% 90,161,337
2015-01-12 2015-01-08 5.614 15,736,389 +8,294 1.69% 88,347,555
2015-01-09 2015-01-07 5.643 15,728,095 +12,716 1.69% 88,756,151
2015-01-08 2015-01-06 5.643 15,715,379 -57,500 1.68% 88,684,392
2015-01-07 2015-01-05 5.716 15,772,879 +4,423 1.69% 90,150,013
2015-01-06 2015-01-02 5.658 15,768,456 -6,082 1.69% 89,212,078
2015-01-05 2014-12-31 5.527 15,774,538 -4,975 1.69% 87,192,221
2015-01-02 2014-12-29 5.397 15,779,513 +17,139 1.69% 85,164,805
2014-12-30 2014-12-24 5.368 15,762,374 +69,663 1.69% 84,616,151
2014-12-29 2014-12-22 5.470 15,692,711 -11,058 1.68% 85,831,658
2014-12-23 2014-12-19 5.383 15,703,769 -27,644 1.68% 84,528,773
2014-12-22 2014-12-18 5.412 15,731,413 -9,067 1.69% 85,132,828
2014-12-19 2014-12-17 5.397 15,740,480 +6,082 1.69% 84,954,137
2014-12-18 2014-12-16 5.484 15,734,398 +49,759 1.69% 86,287,338
2014-12-17 2014-12-15 5.556 15,684,639 +3,870 1.68% 87,149,215
2014-12-16 2014-12-12 5.571 15,680,769 +14,375 1.68% 87,354,607
2014-12-15 2014-12-11 5.542 15,666,394 -553 1.68% 86,821,152
2014-12-12 2014-12-10 5.585 15,666,947 +553 1.68% 87,504,302
2014-12-11 2014-12-09 5.614 15,666,394 -44,783 1.68% 87,954,588
2014-12-10 2014-12-08 5.672 15,711,177 -17,140 1.68% 89,115,350
2014-12-09 2014-12-05 5.701 15,728,317 +8,294 1.69% 89,667,736
2014-12-08 2014-12-04 5.716 15,720,023 +108,917 1.68% 89,847,914
2014-12-05 2014-12-03 5.818 15,611,106 +28,197 1.67% 90,827,459
2014-12-04 2014-12-02 5.803 15,582,909 +270,409 1.67% 90,434,457
2014-12-03 2014-12-01 5.789 15,312,500 +337,593 1.67% 88,640,180
2014-12-02 2014-11-28 5.803 14,974,907 +52,272 1.63% 86,905,955
2014-12-01 2014-11-27 5.833 14,922,635 -60,984 1.62% 87,041,092
2014-11-28 2014-11-26 5.848 14,983,619 +8,167 1.63% 87,616,944
2014-11-27 2014-11-25 5.818 14,975,452 -13,612 1.63% 87,129,141
2014-11-26 2014-11-24 5.921 14,989,064 +51,728 1.63% 88,749,899
2014-11-25 2014-11-21 5.686 14,937,336 -1,089 1.63% 84,932,209
2014-11-24 2014-11-20 5.568 14,938,425 -3,812 1.63% 83,182,569
2014-11-21 2014-11-19 5.539 14,942,237 -3,812 1.63% 82,764,725
2014-11-20 2014-11-18 5.539 14,946,049 +17,425 1.63% 82,785,840
2014-11-19 2014-11-17 5.583 14,928,624 +151,372 1.62% 83,347,328
2014-11-18 2014-11-14 5.598 14,777,252 +11,979 1.61% 82,719,321
2014-11-17 2014-11-13 5.583 14,765,273 +45,738 1.61% 82,435,331
2014-11-14 2014-11-12 5.612 14,719,535 +4,356 1.60% 82,612,499
2014-11-13 2014-11-11 5.539 14,715,179 -23,413 1.60% 81,507,056
2014-11-12 2014-11-10 5.554 14,738,592 +2,178 1.60% 81,853,283
2014-11-07 2014-11-05 5.524 14,736,414 -8,168 1.60% 81,408,165
2014-11-06 2014-11-04 5.554 14,744,582 -10,345 1.60% 81,886,549
2014-11-05 2014-11-03 5.554 14,754,927 +17,968 1.61% 81,944,002
2014-11-04 2014-10-31 5.510 14,736,959 +1,634 1.60% 81,194,657
2014-11-03 2014-10-30 5.466 14,735,325 -3,267 1.60% 80,536,169
2014-10-31 2014-10-29 5.480 14,738,592 -1,089 1.60% 80,770,568
2014-10-30 2014-10-28 5.495 14,739,681 -11,435 1.60% 80,993,095
2014-10-29 2014-10-27 5.466 14,751,116 +11,435 1.61% 80,622,475
2014-10-28 2014-10-24 5.495 14,739,681 +1,633 1.60% 80,993,095
2014-10-27 2014-10-23 5.495 14,738,048 +11,979 1.60% 80,984,121
2014-10-24 2014-10-22 5.480 14,726,069 -14,157 1.60% 80,701,939
2014-10-23 2014-10-21 5.466 14,740,226 -2,178 1.60% 80,562,955
2014-10-22 2014-10-20 5.466 14,742,404 -544 1.60% 80,574,859
2014-10-21 2014-10-17 5.480 14,742,948 -24,503 1.60% 80,794,439
2014-10-20 2014-10-16 5.495 14,767,451 -2,178 1.61% 81,145,688
2014-10-16 2014-10-14 5.554 14,769,629 -8,712 1.61% 82,025,652
2014-10-15 2014-10-13 5.480 14,778,341 +19,058 1.61% 80,988,400
2014-10-14 2014-10-10 5.568 14,759,283 -19,058 1.61% 82,185,041
2014-10-13 2014-10-09 5.627 14,778,341 -4,901 1.61% 83,159,671
2014-10-10 2014-10-08 5.612 14,783,242 +18,514 1.61% 82,970,051
2014-10-09 2014-10-07 5.598 14,764,728 +143,068 1.61% 82,649,215
2014-10-08 2014-10-06 5.480 14,621,660 -31,581 1.59% 80,129,756
2014-10-07 2014-10-03 5.407 14,653,241 -7,812,192 1.59% 79,226,381
2014-10-06 2014-09-30 5.407 22,465,433 -7,623 2.44% 121,464,934
2014-10-03 2014-09-29 5.524 22,473,056 +98,011 2.45% 124,147,588
2014-09-30 2014-09-26 5.627 22,375,045 +35,393 2.43% 125,907,325
2014-09-29 2014-09-25 5.642 22,339,652 -286,954 2.43% 126,036,384
2014-09-26 2014-09-24 5.612 22,626,606 +38,115 2.46% 126,990,456
2014-09-25 2014-09-23 5.745 22,588,491 -44,649 2.46% 129,763,420
2014-09-24 2014-09-22 5.745 22,633,140 -26,136 2.46% 130,019,914
2014-09-23 2014-09-19 5.759 22,659,276 +61,529 2.47% 130,502,972
2014-09-22 2014-09-18 5.436 22,597,747 -61,529 2.46% 122,844,346
2014-09-19 2014-09-17 5.436 22,659,276 -4,901 2.47% 123,178,826
2014-09-18 2014-09-16 5.436 22,664,177 +6,534 2.47% 123,205,468
2014-09-16 2014-09-12 5.407 22,657,643 -19,057 2.47% 122,504,165
2014-09-15 2014-09-11 5.304 22,676,700 -545 2.47% 120,274,999
2014-09-12 2014-09-10 5.392 22,677,245 -544 2.47% 122,276,968
2014-09-11 2014-09-08 5.363 22,677,789 +4,900 2.47% 121,613,526
2014-09-10 2014-09-05 5.319 22,672,889 -544 2.47% 120,587,902
2014-09-04 2014-09-02 5.186 22,673,433 +1,633 2.47% 117,592,681
2014-09-03 2014-09-01 5.245 22,671,800 +2,723 2.47% 118,916,611
2014-09-02 2014-08-29 5.201 22,669,077 +71,330 2.47% 117,903,149
2014-09-01 2014-08-28 5.589 22,597,747 -136,671 2.46% 126,298,760
2014-08-29 2014-08-27 5.604 22,734,418 +704,467 2.47% 127,407,893
2014-08-28 2014-08-26 5.635 22,029,951 -16,856 2.48% 124,129,089
2014-08-27 2014-08-25 5.665 22,046,807 -26,864 2.48% 124,893,737
2014-08-26 2014-08-22 5.635 22,073,671 +11,589 2.48% 124,375,432
2014-08-22 2014-08-20 5.635 22,062,082 -12,642 2.48% 124,310,133
2014-08-21 2014-08-19 5.650 22,074,724 -8,955 2.48% 124,716,625
2014-08-20 2014-08-18 5.589 22,083,679 +6,848 2.48% 123,425,635
2014-08-19 2014-08-15 5.589 22,076,831 -13,696 2.48% 123,387,362
2014-08-18 2014-08-14 5.665 22,090,527 +2,107 2.48% 125,141,408
2014-08-15 2014-08-13 5.650 22,088,420 +7,901 2.48% 124,794,004
2014-08-14 2014-08-12 5.680 22,080,519 +4,214 2.48% 125,420,061
2014-08-13 2014-08-11 5.710 22,076,305 -8,954 2.48% 126,066,692
2014-08-12 2014-08-08 5.589 22,085,259 +3,160 2.48% 123,434,466
2014-08-11 2014-08-07 5.604 22,082,099 -116,411 2.48% 123,752,176
2014-08-08 2014-08-06 5.574 22,198,510 -24,758 2.50% 123,730,286
2014-08-07 2014-08-05 5.559 22,223,268 +12,642 2.50% 123,530,766
2014-08-06 2014-08-04 5.574 22,210,626 +14,749 2.50% 123,797,818
2014-08-05 2014-08-01 5.543 22,195,877 -17,382 2.50% 123,041,410
2014-08-04 2014-07-31 5.559 22,213,259 -30,025 2.50% 123,475,130
2014-08-01 2014-07-30 5.604 22,243,284 +26,864 2.50% 124,655,487
2014-07-31 2014-07-29 5.498 22,216,420 -23,704 2.50% 122,143,054
2014-07-30 2014-07-28 5.392 22,240,124 -24,230 2.50% 119,908,973
2014-07-29 2014-07-25 5.300 22,264,354 +21,597 2.50% 118,010,772
2014-07-28 2014-07-24 5.224 22,242,757 -7,902 2.50% 116,207,240
2014-07-25 2014-07-23 5.179 22,250,659 -5,794 2.50% 115,234,729
2014-07-24 2014-07-22 5.133 22,256,453 -1,580 2.50% 114,250,676
2014-07-23 2014-07-21 5.103 22,258,033 -13,696 2.50% 113,582,700
2014-07-22 2014-07-18 5.042 22,271,729 -6,847 2.51% 112,299,583
2014-07-21 2014-07-17 5.073 22,278,576 -74,272 2.51% 113,010,819
2014-07-18 2014-07-16 4.997 22,352,848 -38,979 2.51% 111,690,154
2014-07-17 2014-07-15 5.073 22,391,827 -5,795 2.52% 113,585,299
2014-07-16 2014-07-14 4.997 22,397,622 -32,131 2.52% 111,913,876
2014-07-15 2014-07-11 4.981 22,429,753 +2,107 2.52% 111,733,772
2014-07-14 2014-07-10 5.012 22,427,646 +526 2.52% 112,404,516
2014-07-11 2014-07-09 5.012 22,427,120 +30,552 2.52% 112,401,880
2014-07-10 2014-07-08 5.073 22,396,568 +7,901 2.52% 113,609,348
2014-07-09 2014-07-07 5.042 22,388,667 -2,107 2.52% 112,889,214
2014-07-08 2014-07-04 5.042 22,390,774 +13,696 2.52% 112,899,838
2014-07-07 2014-07-03 5.012 22,377,078 +1,053 2.52% 112,151,075
2014-07-04 2014-07-02 4.966 22,376,025 -14,749 2.52% 111,126,291
2014-07-03 2014-06-30 4.890 22,390,774 -93,761 2.52% 109,499,240
2014-07-02 2014-06-27 4.845 22,484,535 +527 2.53% 108,933,315
2014-06-30 2014-06-26 4.906 22,484,008 -21,070 2.53% 110,296,665
2014-06-27 2014-06-25 4.860 22,505,078 -2,107 2.53% 109,374,638
2014-06-26 2014-06-24 4.799 22,507,185 +15,275 2.53% 108,017,567
2014-06-25 2014-06-23 4.814 22,491,910 +70,585 2.53% 108,285,854
2014-06-24 2014-06-20 4.875 22,421,325 +12,115 2.52% 109,308,122
2014-06-23 2014-06-19 4.875 22,409,210 +16,856 2.52% 109,249,059
2014-06-19 2014-06-17 4.906 22,392,354 -6,848 2.52% 109,847,051
2014-06-18 2014-06-16 4.936 22,399,202 -54,255 2.52% 110,561,019
2014-06-17 2014-06-13 4.799 22,453,457 +30,025 2.53% 107,759,713
2014-06-16 2014-06-12 4.799 22,423,432 +60,576 2.52% 107,615,615
2014-06-13 2014-06-11 4.799 22,362,856 -5,268 2.52% 107,324,896
2014-06-12 2014-06-10 4.860 22,368,124 +6,321 2.52% 108,709,042
2014-06-11 2014-06-09 4.906 22,361,803 +10,535 2.52% 109,697,181
2014-06-10 2014-06-06 4.754 22,351,268 +40,033 2.51% 106,250,903
2014-06-09 2014-06-05 4.769 22,311,235 -222,551 2.51% 106,399,451
2014-06-06 2014-06-04 4.723 22,533,786 +65,317 2.53% 106,434,073
2014-06-05 2014-06-03 4.754 22,468,469 -73,745 2.53% 106,808,040
2014-06-04 2014-05-30 4.556 22,542,214 -4,006,984 2.54% 102,707,924
2014-06-03 2014-05-29 4.632 26,549,198 -333,395 2.99% 122,980,817
2014-05-30 2014-05-28 4.647 26,882,593 -270,918 3.02% 124,933,443
2014-05-29 2014-05-27 4.678 27,153,511 -77,432 3.05% 127,017,288
2014-05-28 2014-05-26 4.708 27,230,943 -272,198 3.06% 128,206,635
2014-05-27 2014-05-23 4.678 27,503,141 -54,781 3.09% 128,652,769
2014-05-26 2014-05-22 4.647 27,557,922 -132,741 3.10% 128,071,949
2014-05-23 2014-05-21 4.602 27,690,663 +108,510 3.11% 127,427,191
2014-05-22 2014-05-20 4.693 27,582,153 -65,844 3.10% 129,441,271
2014-05-21 2014-05-19 4.723 27,647,997 +17,910 3.11% 130,590,081
2014-05-20 2014-05-16 4.693 27,630,087 -24,231 3.11% 129,666,222
2014-05-19 2014-05-15 4.784 27,654,318 +81,647 3.11% 132,299,936
2014-05-16 2014-05-14 4.890 27,572,671 +5,267 3.10% 134,840,650
2014-05-15 2014-05-13 4.799 27,567,404 -14,749 3.10% 132,302,814
2014-05-14 2014-05-12 4.769 27,582,153 -60,576 3.10% 131,535,790
2014-05-13 2014-05-09 4.723 27,642,729 -15,276 3.11% 130,565,198
2014-05-12 2014-05-08 4.663 27,658,005 -44,247 3.11% 128,957,128
2014-05-09 2014-05-07 4.784 27,702,252 -131,029 3.12% 132,529,255
2014-05-08 2014-05-05 4.936 27,833,281 -5,267 3.13% 137,383,284
2014-05-07 2014-05-02 4.860 27,838,548 -266,272 3.13% 135,295,292
2014-05-05 2014-04-30 4.830 28,104,820 -102,716 3.16% 135,735,690
2014-05-02 2014-04-29 4.921 28,207,536 -81,119 3.17% 138,802,180
2014-04-30 2014-04-28 4.936 28,288,655 -65,844 3.18% 139,630,980
2014-04-29 2014-04-25 4.997 28,354,499 -309,728 3.19% 141,678,517
2014-04-28 2014-04-24 5.103 28,664,227 -278,651 3.22% 146,273,495
2014-04-25 2014-04-23 5.057 28,942,878 -28,971 3.26% 146,376,741
2014-04-24 2014-04-22 5.194 28,971,849 -527 3.26% 150,483,348
2014-04-23 2014-04-17 5.133 28,972,376 +17,910 3.26% 148,726,015
2014-04-22 2014-04-16 5.164 28,954,466 +18,963 3.26% 149,513,567
2014-04-17 2014-04-15 5.224 28,935,503 -28,445 3.25% 151,173,478
2014-04-16 2014-04-14 5.194 28,963,948 +10,009 3.26% 150,442,310
2014-04-15 2014-04-11 5.149 28,953,939 -17,383 3.26% 149,071,108
2014-04-14 2014-04-10 5.164 28,971,322 +527 3.26% 149,600,608
2014-04-11 2014-04-09 5.149 28,970,795 -16,330 3.26% 149,157,892
2014-04-10 2014-04-08 5.133 28,987,125 +43,194 3.26% 148,801,727
2014-04-09 2014-04-07 5.103 28,943,931 +56,889 3.26% 147,700,824
2014-04-08 2014-04-04 4.997 28,887,042 +4,214 3.25% 144,339,467
2014-04-07 2014-04-03 4.951 28,882,828 -527 3.25% 143,002,438
2014-04-04 2014-04-02 4.936 28,883,355 -11,589 3.25% 142,566,381
2014-04-03 2014-04-01 4.814 28,894,944 -4,214 3.25% 139,112,849
2014-04-02 2014-03-31 4.678 28,899,158 +3,161 3.25% 135,182,985
2014-04-01 2014-03-28 4.571 28,895,997 -12,144 3.25% 132,096,194
2014-03-31 2014-03-27 4.526 28,908,141 -17,909 3.25% 130,834,583
2014-03-28 2014-03-26 4.587 28,926,050 +40,033 3.25% 132,672,894
2014-03-27 2014-03-25 4.693 28,886,017 -33,712 3.25% 135,560,221
2014-03-26 2014-03-24 4.723 28,919,729 -16,329 3.25% 136,596,866
2014-03-25 2014-03-21 4.556 28,936,058 +99,424 3.25% 131,839,865
2014-03-24 2014-03-20 4.738 28,836,634 +1,580 3.24% 136,642,339
2014-03-21 2014-03-19 4.784 28,835,054 +1,975 3.24% 137,948,648
2014-03-20 2014-03-18 4.890 28,833,079 +24,231 3.24% 141,004,515
2014-03-19 2014-03-17 4.814 28,808,848 -10,535 3.24% 138,698,346
2014-03-18 2014-03-14 4.875 28,819,383 -188,840 3.24% 140,499,843
2014-03-17 2014-03-13 4.981 29,008,223 -7,374 3.26% 144,504,408
2014-03-14 2014-03-12 5.073 29,015,597 -4,741 3.26% 147,185,187
2014-03-13 2014-03-11 5.164 29,020,338 -15,276 3.26% 149,853,714
2014-03-12 2014-03-10 5.149 29,035,614 +69,004 3.27% 149,491,617
2014-03-11 2014-03-07 5.224 28,966,610 -1,053 3.26% 151,335,997
2014-03-10 2014-03-06 5.224 28,967,663 +19,753 3.26% 151,341,498
2014-03-07 2014-03-05 5.285 28,947,910 +33,185 3.26% 152,996,884
2014-03-06 2014-03-04 5.285 28,914,725 +5,268 3.25% 152,821,493
2014-03-04 2014-02-28 5.270 28,909,457 +121,679 3.25% 152,354,588
2014-03-03 2014-02-27 5.300 28,787,778 +13,695 3.24% 152,587,760
2014-02-28 2014-02-26 5.392 28,774,083 +27,918 3.24% 155,137,208
2014-02-27 2014-02-25 5.376 28,746,165 -65,844 3.23% 154,550,105
2014-02-26 2014-02-24 5.407 28,812,009 +37,926 3.24% 155,779,271
2014-02-25 2014-02-21 5.407 28,774,083 +1,580 3.24% 155,574,215
2014-02-24 2014-02-20 5.422 28,772,503 -11,588 3.24% 156,002,654
2014-02-21 2014-02-19 5.361 28,784,091 -4,741 3.24% 154,316,851
2014-02-20 2014-02-18 5.316 28,788,832 +2,634 3.24% 153,030,577
2014-02-19 2014-02-17 5.376 28,786,198 +99,555 3.24% 154,765,337
2014-02-18 2014-02-14 5.376 28,686,643 +6,321 3.23% 154,230,092
2014-02-17 2014-02-13 5.376 28,680,322 +11,589 3.23% 154,196,108
2014-02-14 2014-02-12 5.392 28,668,733 +527 3.22% 154,569,207
2014-02-13 2014-02-11 5.452 28,668,206 +4,214 3.22% 156,307,959
2014-02-12 2014-02-10 5.376 28,663,992 -18,437 3.22% 154,108,312
2014-02-11 2014-02-07 5.376 28,682,429 +36,873 3.23% 154,207,436
2014-02-10 2014-02-06 5.331 28,645,556 -1,054 3.22% 152,704,030
2014-02-07 2014-02-05 5.361 28,646,610 -16,329 3.22% 153,579,789
2014-02-06 2014-02-04 5.467 28,662,939 -17,383 3.22% 156,714,560
2014-02-05 2014-01-30 5.437 28,680,322 -1,053 3.23% 155,938,437
2014-02-04 2014-01-28 5.376 28,681,375 +5,267 3.23% 154,201,769
2014-01-29 2014-01-27 5.376 28,676,108 +14,223 3.23% 154,173,452
2014-01-27 2014-01-23 5.559 28,661,885 +20,016 3.22% 159,320,610
2014-01-24 2014-01-22 5.695 28,641,869 -527 3.22% 163,124,333
2014-01-23 2014-01-21 5.574 28,642,396 +1,581 3.22% 159,647,285
2014-01-22 2014-01-20 5.574 28,640,815 +6,321 3.22% 159,638,472
2014-01-21 2014-01-17 5.680 28,634,494 +26,074 3.22% 162,647,444
2014-01-20 2014-01-16 5.817 28,608,420 +8,428 3.22% 166,409,752
2014-01-17 2014-01-15 5.847 28,599,992 -96,922 3.22% 167,229,453
2014-01-16 2014-01-14 5.437 28,696,914 +55,835 3.23% 156,028,650
2014-01-15 2014-01-13 5.437 28,641,079 +65,317 3.22% 155,725,068
2014-01-14 2014-01-10 5.407 28,575,762 +17,383 3.21% 154,501,943
2014-01-13 2014-01-09 5.483 28,558,379 -2,107 3.21% 156,576,608
2014-01-10 2014-01-08 5.483 28,560,486 +658 3.21% 156,588,160
2014-01-09 2014-01-07 5.467 28,559,828 -4,214 3.21% 156,150,801
2014-01-08 2014-01-06 5.528 28,564,042 -26,864 3.21% 157,909,106
2014-01-07 2014-01-03 5.528 28,590,906 -1,053 3.22% 158,057,616
2014-01-06 2014-01-02 5.467 28,591,959 +6,321 3.22% 156,326,477
2014-01-03 2013-12-31 5.467 28,585,638 +27,391 3.22% 156,291,917
2014-01-02 2013-12-27 5.452 28,558,247 -1,317 3.21% 155,708,428
2013-12-30 2013-12-24 5.361 28,559,564 -47,426 3.21% 153,113,120
2013-12-27 2013-12-20 5.240 28,606,990 -3,659 3.22% 149,891,631
2013-12-23 2013-12-19 5.179 28,610,649 -18,963 3.22% 148,172,707
2013-12-20 2013-12-18 5.255 28,629,612 +103,243 3.22% 150,444,976
2013-12-19 2013-12-17 5.255 28,526,369 +28,971 3.21% 149,902,447
2013-12-18 2013-12-16 5.194 28,497,398 +1,580 3.21% 148,018,992
2013-12-17 2013-12-13 5.300 28,495,818 +339,931 3.21% 151,040,245
2013-12-16 2013-12-12 5.513 28,155,887 +527 3.17% 155,225,106
2013-12-13 2013-12-11 5.528 28,155,360 +1,053 3.17% 155,649,810
2013-12-12 2013-12-10 5.604 28,154,307 -526 3.17% 157,781,956
2013-12-11 2013-12-09 5.619 28,154,833 +30,551 3.17% 158,212,505
2013-12-10 2013-12-06 5.604 28,124,282 +12,642 3.16% 157,613,690
2013-12-09 2013-12-05 5.574 28,111,640 -3,669 3.16% 156,688,951
2013-12-06 2013-12-04 5.619 28,115,309 -11,588 3.16% 157,990,405
2013-12-05 2013-12-03 5.650 28,126,897 -69,004 3.16% 158,909,876
2013-12-04 2013-12-02 5.726 28,195,901 +26,864 3.17% 161,440,857
2013-12-03 2013-11-29 5.695 28,169,037 +46,277 3.17% 160,431,408
2013-12-02 2013-11-28 5.771 28,122,760 +2,107 3.16% 162,303,417
2013-11-29 2013-11-27 5.832 28,120,653 +172,247 3.16% 163,999,586
2013-11-28 2013-11-26 5.862 27,948,406 -131,688 3.14% 163,843,975
2013-11-27 2013-11-25 5.938 28,080,094 +23,704 3.16% 166,748,310
2013-11-26 2013-11-22 5.999 28,056,390 +35,292 3.16% 168,311,974
2013-11-25 2013-11-21 5.938 28,021,098 -318,992 3.15% 166,397,974
2013-11-22 2013-11-20 5.999 28,340,090 +66,897 3.19% 170,013,907
2013-11-21 2013-11-19 6.045 28,273,193 +27,391 3.18% 170,900,785
2013-11-20 2013-11-18 6.060 28,245,802 -82,437 3.18% 171,164,199
2013-11-19 2013-11-15 5.847 28,328,239 -27,917 3.19% 165,640,462
2013-11-18 2013-11-14 5.847 28,356,156 +38,452 3.19% 165,803,698
2013-11-15 2013-11-13 5.878 28,317,704 +40,560 3.19% 166,439,012
2013-11-14 2013-11-12 5.817 28,277,144 -20,016 3.18% 164,482,783
2013-11-13 2013-11-11 5.862 28,297,160 -52,675 3.18% 165,888,501
2013-11-12 2013-11-08 5.786 28,349,835 -124,313 3.19% 164,044,486
2013-11-11 2013-11-07 5.756 28,474,148 -160,055 3.20% 163,898,914
2013-11-08 2013-11-06 5.771 28,634,203 -42,666 3.22% 165,255,082
2013-11-07 2013-11-05 5.771 28,676,869 +13,168 3.23% 165,501,318
2013-11-06 2013-11-04 5.771 28,663,701 -1,053 3.22% 165,425,322
2013-11-05 2013-11-01 5.786 28,664,754 -3,161 3.22% 165,866,745
2013-11-04 2013-10-31 5.756 28,667,915 +16,330 3.22% 165,014,248
2013-11-01 2013-10-30 5.786 28,651,585 +21,070 3.22% 165,790,543
2013-10-31 2013-10-29 5.771 28,630,515 -407,720 3.22% 165,233,797
2013-10-30 2013-10-28 5.756 29,038,235 +527 3.27% 167,145,832
2013-10-29 2013-10-25 5.786 29,037,708 -2,107 3.27% 168,024,819
2013-10-28 2013-10-24 5.786 29,039,815 +21,070 3.27% 168,037,011
2013-10-25 2013-10-23 5.771 29,018,745 +10,535 3.26% 167,474,369
2013-10-24 2013-10-22 5.862 29,008,210 -5,795 3.26% 170,056,941
2013-10-23 2013-10-21 5.786 29,014,005 +32,501 3.26% 167,887,663
2013-10-22 2013-10-18 5.802 28,981,504 +20,543 3.26% 168,139,755
2013-10-21 2013-10-17 5.832 28,960,961 +3,160 3.26% 168,900,261
2013-10-18 2013-10-16 5.847 28,957,801 -11,061 3.26% 169,321,628
2013-10-17 2013-10-15 5.878 28,968,862 -15,803 3.26% 170,266,233
2013-10-16 2013-10-11 5.847 28,984,665 +527 3.26% 169,478,707
2013-10-15 2013-10-10 5.802 28,984,138 +3,687 3.26% 168,155,036
2013-10-11 2013-10-09 5.832 28,980,451 -32,131 3.26% 169,013,926
2013-10-10 2013-10-08 5.817 29,012,582 +526 3.26% 168,760,686
2013-10-09 2013-10-07 5.741 29,012,056 -34,238 3.26% 166,554,524
2013-10-08 2013-10-04 5.878 29,046,294 -30,025 3.27% 170,721,344
2013-10-07 2013-10-03 5.802 29,076,319 -13,696 3.27% 168,689,836
2013-10-04 2013-10-02 5.817 29,090,015 -409,284 3.27% 169,211,099
2013-10-03 2013-09-30 5.741 29,499,299 +3,161 3.32% 169,351,724
2013-10-02 2013-09-27 5.741 29,496,138 +66,897 3.32% 169,333,577
2013-09-30 2013-09-26 5.756 29,429,241 +1,053 3.31% 169,396,487
2013-09-27 2013-09-25 5.786 29,428,188 +21,070 3.31% 170,284,306
2013-09-26 2013-09-24 5.817 29,407,118 -23,703 3.31% 171,055,627
2013-09-25 2013-09-23 5.862 29,430,821 -41,613 3.31% 172,534,444
2013-09-24 2013-09-19 5.817 29,472,434 -29,498 3.31% 171,435,558
2013-09-23 2013-09-18 5.710 29,501,932 -34,237 3.32% 168,470,719
2013-09-19 2013-09-17 5.695 29,536,169 -25,283 3.32% 168,217,649
2013-09-18 2013-09-16 5.695 29,561,452 +56,888 3.32% 168,361,644
2013-09-17 2013-09-13 5.604 29,504,564 -3,160 3.32% 165,349,046
2013-09-16 2013-09-12 5.604 29,507,724 +3,160 3.32% 165,366,756
2013-09-13 2013-09-11 5.665 29,504,564 +32,132 3.32% 167,141,448
2013-09-12 2013-09-10 5.650 29,472,432 -11,062 3.31% 166,511,810
2013-09-11 2013-09-09 5.589 29,483,494 -37,399 3.32% 164,783,186
2013-09-10 2013-09-06 5.604 29,520,893 +342,651 3.32% 165,440,557
2013-09-09 2013-09-05 5.543 29,178,242 -31,605 3.28% 161,747,700
2013-09-06 2013-09-04 5.589 29,209,847 +30,024 3.29% 163,253,773
2013-09-05 2013-09-03 5.650 29,179,823 -60,971 3.28% 164,858,643
2013-09-04 2013-09-02 5.589 29,240,794 -17,909 3.29% 163,426,736
2013-09-03 2013-08-30 5.513 29,258,703 -35,819 3.29% 161,304,997
2013-09-02 2013-08-29 5.848 29,294,522 +2,633 3.29% 171,320,159
2013-08-30 2013-08-28 5.787 29,291,889 +366,707 3.29% 169,501,553
2013-08-29 2013-08-27 5.879 28,925,182 +22,352 3.30% 170,050,502
2013-08-28 2013-08-26 5.894 28,902,830 +12,995 3.29% 170,363,910
2013-08-27 2013-08-23 6.002 28,889,835 -52,501 3.29% 173,399,613
2013-08-26 2013-08-22 5.956 28,942,336 -6,238 3.30% 172,378,462
2013-08-23 2013-08-21 5.833 28,948,574 +12,995 3.30% 168,851,468
2013-08-22 2013-08-20 5.894 28,935,579 +3,119 3.30% 170,556,944
2013-08-21 2013-08-19 5.925 28,932,460 -2,599 3.30% 171,429,101
2013-08-20 2013-08-16 5.987 28,935,059 +53,021 3.30% 173,225,742
2013-08-19 2013-08-15 5.848 28,882,038 -36,907 3.29% 168,907,871
2013-08-16 2013-08-13 5.833 28,918,945 +520 3.30% 168,678,648
2013-08-15 2013-08-12 5.864 28,918,425 +2,079 3.30% 169,565,724
2013-08-13 2013-08-09 5.787 28,916,346 +50,943 3.30% 167,328,421
2013-08-12 2013-08-08 5.833 28,865,403 +11,955 3.29% 168,366,348
2013-08-09 2013-08-07 5.848 28,853,448 -24,431 3.29% 168,740,671
2013-08-08 2013-08-06 5.817 28,877,879 -2,599 3.29% 167,994,687
2013-08-07 2013-08-05 5.848 28,880,478 +6,238 3.29% 168,898,748
2013-08-06 2013-08-02 5.894 28,874,240 +30,149 3.29% 170,195,390
2013-08-05 2013-08-01 5.910 28,844,091 +1,040 3.29% 170,461,591
2013-08-02 2013-07-31 5.941 28,843,051 -28,070 3.29% 171,343,234
2013-08-01 2013-07-30 5.910 28,871,121 +17,154 3.29% 170,621,332
2013-07-31 2013-07-29 5.894 28,853,967 +34,827 3.29% 170,075,893
2013-07-30 2013-07-26 5.879 28,819,140 +7,798 3.28% 169,427,084
2013-07-29 2013-07-25 5.910 28,811,342 +2,079 3.28% 170,268,052
2013-07-26 2013-07-24 6.002 28,809,263 +12,476 3.28% 172,916,012
2013-07-25 2013-07-23 5.925 28,796,787 -23,392 3.28% 170,625,218
2013-07-24 2013-07-22 5.787 28,820,179 +21,832 3.28% 166,771,938
2013-07-23 2013-07-19 5.848 28,798,347 +57,180 3.28% 168,418,429
2013-07-22 2013-07-18 5.802 28,741,167 -29,110 3.28% 166,757,050
2013-07-19 2013-07-17 5.740 28,770,277 +26,095 3.28% 165,154,850
2013-07-18 2013-07-16 5.817 28,744,182 -13,515 3.28% 167,216,916
2013-07-17 2013-07-15 5.725 28,757,697 -1,040 3.28% 164,640,054
2013-07-16 2013-07-12 5.633 28,758,737 +4,679 3.28% 161,990,427
2013-07-15 2013-07-11 5.664 28,754,058 +4,678 3.28% 162,849,121
2013-07-12 2013-07-10 5.617 28,749,380 +27,550 3.28% 161,495,269
2013-07-10 2013-07-08 5.617 28,721,830 +47,824 3.27% 161,340,511
2013-07-09 2013-07-05 5.694 28,674,006 -19,234 3.27% 163,278,331
2013-07-08 2013-07-04 5.756 28,693,240 -4,158 3.27% 165,154,210
2013-07-05 2013-07-03 5.710 28,697,398 +1,040 3.27% 163,853,185
2013-07-04 2013-07-02 5.817 28,696,358 +21,832 3.27% 166,938,704
2013-07-03 2013-06-28 5.864 28,674,526 +36,387 3.27% 168,135,600
2013-07-02 2013-06-27 5.802 28,638,139 +13,515 3.26% 166,159,279
2013-06-28 2013-06-26 5.817 28,624,624 -59,649 3.26% 166,521,397
2013-06-27 2013-06-25 5.756 28,684,273 +8,317 3.27% 165,102,597
2013-06-26 2013-06-24 5.710 28,675,956 +43,665 3.27% 163,730,757
2013-06-25 2013-06-21 5.833 28,632,291 +75,894 3.26% 167,006,650
2013-06-24 2013-06-20 5.864 28,556,397 +82,131 3.25% 167,442,941
2013-06-21 2013-06-19 6.094 28,474,266 +9,876 3.25% 173,534,640
2013-06-20 2013-06-18 6.064 28,464,390 +16,115 3.24% 172,598,318
2013-06-19 2013-06-17 6.110 28,448,275 +147,888 3.24% 173,814,058
2013-06-18 2013-06-14 6.017 28,300,387 +16,114 3.23% 170,297,231
2013-06-17 2013-06-13 5.833 28,284,273 -20,272 3.22% 164,976,728
2013-06-14 2013-06-11 5.941 28,304,545 +33,268 3.23% 168,144,218
2013-06-13 2013-06-10 5.941 28,271,277 +21,312 3.22% 167,946,588
2013-06-11 2013-06-07 5.971 28,249,965 +77,973 3.22% 168,689,517
2013-06-10 2013-06-06 6.017 28,171,992 +8,317 3.21% 169,524,616
2013-06-07 2013-06-05 6.002 28,163,675 -33,788 3.21% 169,041,130
2013-06-05 2013-06-03 6.017 28,197,463 -37,947 3.21% 169,677,888
2013-06-04 2013-05-31 6.156 28,235,410 +120,614 3.22% 173,817,118
2013-06-03 2013-05-30 6.094 28,114,796 +9,357 3.20% 171,343,873
2013-05-31 2013-05-29 6.125 28,105,439 +90,968 3.20% 172,151,932
2013-05-30 2013-05-28 6.233 28,014,471 +28,590 3.19% 174,612,731
2013-05-29 2013-05-27 6.079 27,985,881 +79,792 3.19% 170,127,506
2013-05-28 2013-05-24 6.156 27,906,089 +10,396 3.18% 171,789,819
2013-05-27 2013-05-23 6.125 27,895,693 -34,372 3.18% 170,867,192
2013-05-24 2013-05-22 6.295 27,930,065 -75,894 3.18% 175,806,007
2013-05-23 2013-05-21 6.141 28,005,959 +363,353 3.19% 171,973,607
2013-05-22 2013-05-20 6.125 27,642,606 +31,189 3.15% 169,316,979
2013-05-21 2013-05-16 5.987 27,611,417 +43,665 3.15% 165,301,484
2013-05-20 2013-05-15 5.925 27,567,752 -7,277 3.14% 163,343,004
2013-05-16 2013-05-14 5.879 27,575,029 +42,105 3.14% 162,112,983
2013-05-15 2013-05-13 5.910 27,532,924 +5,718 3.14% 162,712,912
2013-05-14 2013-05-10 5.879 27,527,206 +2,079 3.14% 161,831,832
2013-05-13 2013-05-09 5.910 27,525,127 +3,639 3.14% 162,666,833
2013-05-10 2013-05-08 5.894 27,521,488 +17,154 3.14% 162,221,772
2013-05-09 2013-05-07 5.879 27,504,334 +4,678 3.13% 161,697,368
2013-05-08 2013-05-06 5.833 27,499,656 -27,550 3.13% 160,400,208
2013-05-07 2013-05-03 5.740 27,527,206 -222,482 3.14% 158,019,041
2013-05-06 2013-05-02 5.802 27,749,688 -181,937 3.16% 161,004,462
2013-05-03 2013-04-30 5.971 27,931,625 +25,991 3.18% 166,788,608
2013-05-02 2013-04-29 5.941 27,905,634 -2,079 3.18% 165,774,472
2013-04-30 2013-04-26 5.956 27,907,713 +4,678 3.18% 166,216,322
2013-04-29 2013-04-25 5.971 27,903,035 +22,353 3.18% 166,617,888
2013-04-26 2013-04-24 5.894 27,880,682 +18,193 3.18% 164,338,994
2013-04-25 2013-04-23 5.941 27,862,489 -3,119 3.18% 165,518,168
2013-04-24 2013-04-22 5.894 27,865,608 +2,599 3.18% 164,250,142
2013-04-23 2013-04-19 5.941 27,863,009 +22,353 3.18% 165,521,257
2013-04-22 2013-04-18 5.848 27,840,656 +8,317 3.17% 162,817,663
2013-04-19 2013-04-17 5.864 27,832,339 +5,718 3.17% 163,197,363
2013-04-18 2013-04-16 5.771 27,826,621 +20,273 3.17% 160,594,326
2013-04-17 2013-04-15 5.756 27,806,348 +148,928 3.17% 160,049,386
2013-04-16 2013-04-12 6.033 27,657,420 +116,439 3.15% 166,853,833
2013-04-15 2013-04-11 6.110 27,540,981 -9,877 3.14% 168,270,648
2013-04-12 2013-04-10 5.941 27,550,858 +12,996 3.14% 163,666,912
2013-04-11 2013-04-09 5.910 27,537,862 +9,356 3.14% 162,742,094
2013-04-10 2013-04-08 5.864 27,528,506 -84,210 3.14% 161,415,812
2013-04-09 2013-04-05 5.925 27,612,716 -14,035 3.15% 163,609,422
2013-04-08 2013-04-03 6.064 27,626,751 +61,858 3.15% 167,519,162
2013-04-05 2013-04-02 6.387 27,564,893 +21,833 3.14% 176,052,770
2013-04-03 2013-03-28 6.433 27,543,060 +93,567 3.14% 177,184,989
2013-04-02 2013-03-27 6.433 27,449,493 +41,066 3.13% 176,583,071
2013-03-28 2013-03-26 6.433 27,408,427 +109,161 3.12% 176,318,893
2013-03-27 2013-03-25 6.279 27,299,266 +33,789 3.11% 171,415,302
2013-03-26 2013-03-22 6.371 27,265,477 -6,758 3.11% 173,720,831
2013-03-25 2013-03-21 6.402 27,272,235 -18,194 3.11% 174,603,328
2013-03-22 2013-03-20 6.371 27,290,429 -44,184 3.11% 173,879,811
2013-03-21 2013-03-19 6.341 27,334,613 +22,352 3.12% 173,319,969
2013-03-20 2013-03-18 6.341 27,312,261 +67,246 3.11% 173,178,242
2013-03-19 2013-03-15 6.618 27,245,015 -82,651 3.11% 180,299,268
2013-03-18 2013-03-14 6.371 27,327,666 -133,073 3.11% 174,117,065
2013-03-15 2013-03-13 6.479 27,460,739 +23,002 3.13% 177,923,278
2013-03-14 2013-03-12 6.464 27,437,737 -24,952 3.13% 177,351,977
2013-03-13 2013-03-11 6.556 27,462,689 -59,779 3.13% 180,049,166
2013-03-12 2013-03-08 6.618 27,522,468 -12,995 3.14% 182,135,368
2013-03-11 2013-03-07 6.679 27,535,463 -34,828 3.14% 183,916,447
2013-03-08 2013-03-06 6.725 27,570,291 -30,150 3.14% 185,421,992
2013-03-07 2013-03-05 6.602 27,600,441 +11,436 3.15% 182,226,599
2013-03-06 2013-03-04 6.587 27,589,005 -129,954 3.14% 181,726,500
2013-03-05 2013-03-01 6.618 27,718,959 +35,348 3.16% 183,435,686
2013-03-04 2013-02-28 6.695 27,683,611 -14,036 3.16% 185,332,016
2013-03-01 2013-02-27 6.572 27,697,647 -6,757 3.16% 182,015,849
2013-02-28 2013-02-26 6.448 27,704,404 +106,043 3.16% 178,649,288
2013-02-27 2013-02-25 6.479 27,598,361 -4,159 3.15% 178,814,957
2013-02-26 2013-02-22 6.679 27,602,520 +8,837 3.15% 184,364,338
2013-02-25 2013-02-21 6.695 27,593,683 +10,396 3.15% 184,729,980
2013-02-22 2013-02-20 6.849 27,583,287 -5,198 3.14% 188,905,449
2013-02-21 2013-02-19 6.787 27,588,485 +73,814 3.14% 187,242,701
2013-02-20 2013-02-18 6.833 27,514,671 +22,353 3.14% 188,012,078
2013-02-19 2013-02-15 6.849 27,492,318 -20,273 3.13% 188,282,443
2013-02-18 2013-02-14 6.849 27,512,591 -38,467 3.14% 188,421,284
2013-02-15 2013-02-08 6.818 27,551,058 -16,634 3.14% 187,836,706
2013-02-14 2013-02-07 6.756 27,567,692 +36,127 3.14% 186,253,046
2013-02-08 2013-02-06 6.849 27,531,565 +2,599 3.14% 188,551,228
2013-02-07 2013-02-05 6.849 27,528,966 +53,542 3.14% 188,533,429
2013-02-06 2013-02-04 7.049 27,475,424 +6,238 3.13% 193,663,750
2013-02-05 2013-02-01 6.956 27,469,186 +28,590 3.13% 191,083,277
2013-02-04 2013-01-31 6.910 27,440,596 +7,277 3.13% 189,617,465
2013-02-01 2013-01-30 6.987 27,433,319 +200,650 3.13% 191,678,174
2013-01-31 2013-01-29 6.925 27,232,669 -121,118 3.10% 188,599,778
2013-01-30 2013-01-28 6.695 27,353,787 -68,096 3.12% 183,123,961
2013-01-29 2013-01-25 6.618 27,421,883 -49,903 3.13% 181,469,727
2013-01-28 2013-01-24 6.602 27,471,786 +37,427 3.13% 181,377,179
2013-01-25 2013-01-23 6.587 27,434,359 +32,229 3.13% 180,707,860
2013-01-24 2013-01-22 6.725 27,402,130 -206,947 3.12% 184,291,038
2013-01-23 2013-01-21 6.849 27,609,077 +61,858 3.15% 189,082,073
2013-01-22 2013-01-18 6.849 27,547,219 -10,916 3.14% 188,658,435
2013-01-21 2013-01-17 6.756 27,558,135 +124,756 3.14% 186,188,477
2013-01-18 2013-01-16 6.756 27,433,379 +45,224 3.13% 185,345,600
2013-01-17 2013-01-15 6.849 27,388,155 +98,246 3.12% 187,569,078
2013-01-16 2013-01-14 6.695 27,289,909 +69,656 3.11% 182,696,320
2013-01-15 2013-01-11 6.541 27,220,253 +54,581 3.10% 178,040,803
2013-01-14 2013-01-10 6.525 27,165,672 +18,193 3.10% 177,265,723
2013-01-11 2013-01-09 6.295 27,147,479 +68,616 3.09% 170,880,014
2013-01-10 2013-01-08 6.218 27,078,863 +4,679 3.09% 168,364,392
2013-01-09 2013-01-07 6.325 27,074,184 +94,347 3.09% 171,252,001
2013-01-08 2013-01-04 6.187 26,979,837 +519 3.08% 166,918,253
2013-01-07 2013-01-03 6.110 26,979,318 +19,754 3.08% 164,838,984
2013-01-04 2013-01-02 6.125 26,959,564 +31,189 3.07% 165,133,198
2013-01-03 2012-12-31 6.094 26,928,375 +27,030 3.07% 164,113,304
2013-01-02 2012-12-27 6.017 26,901,345 -416 3.07% 161,878,513
2012-12-28 2012-12-24 6.064 26,901,761 +16,115 3.07% 163,123,071
2012-12-27 2012-12-20 6.110 26,885,646 +36,907 3.06% 164,266,665
2012-12-21 2012-12-19 6.094 26,848,739 +241,715 3.06% 163,627,967
2012-12-19 2012-12-17 5.910 26,607,024 -1,559 3.03% 157,241,067
2012-12-18 2012-12-14 5.987 26,608,583 -74,334 3.03% 159,297,810
2012-12-17 2012-12-13 5.941 26,682,917 +32,229 3.04% 158,510,876
2012-12-14 2012-12-12 6.033 26,650,688 +54,061 3.04% 160,780,342
2012-12-13 2012-12-11 6.002 26,596,627 +6,757 3.03% 159,635,555
2012-12-12 2012-12-10 6.094 26,589,870 +17,674 3.03% 162,050,306
2012-12-11 2012-12-07 6.125 26,572,196 +11,436 3.03% 162,760,485
2012-12-10 2012-12-06 6.187 26,560,760 +58,740 3.03% 164,325,517
2012-12-07 2012-12-05 6.156 26,502,020 +10,396 3.02% 163,146,374
2012-12-06 2012-12-04 6.125 26,491,624 -18,713 3.02% 162,266,964
2012-12-05 2012-12-03 6.218 26,510,337 +50,422 3.02% 164,838,775
2012-12-04 2012-11-30 6.125 26,459,915 +276,892 3.02% 162,063,531
2012-12-03 2012-11-29 5.985 26,183,023 +42,306 3.01% 156,713,658
2012-11-30 2012-11-28 5.815 26,140,717 +11,350 3.00% 152,001,726
2012-11-29 2012-11-27 5.846 26,129,367 +26,313 3.00% 152,746,053
2012-11-28 2012-11-26 5.830 26,103,054 +69,650 3.00% 152,187,479
2012-11-27 2012-11-23 5.815 26,033,404 -5,159 2.99% 151,377,728
2012-11-26 2012-11-22 5.768 26,038,563 +29,408 2.99% 150,196,464
2012-11-23 2012-11-21 5.582 26,009,155 -25,797 2.99% 145,187,257
2012-11-22 2012-11-20 5.505 26,034,952 +3,612 2.99% 143,312,770
2012-11-21 2012-11-19 5.551 26,031,340 +38,694 2.99% 144,503,813
2012-11-20 2012-11-16 5.582 25,992,646 -9,802 2.98% 145,095,101
2012-11-19 2012-11-15 5.551 26,002,448 -14,446 2.99% 144,343,430
2012-11-16 2012-11-14 5.582 26,016,894 -11,867 2.99% 145,230,457
2012-11-15 2012-11-13 5.520 26,028,761 -38,178 2.99% 143,682,293
2012-11-14 2012-11-12 5.613 26,066,939 +3,611 2.99% 146,318,204
2012-11-13 2012-11-09 5.644 26,063,328 -3,095 2.99% 147,106,211
2012-11-12 2012-11-08 5.644 26,066,423 -516 2.99% 147,123,680
2012-11-09 2012-11-07 5.753 26,066,939 -243,003 2.99% 149,955,950
2012-11-08 2012-11-06 5.675 26,309,942 +3,611 3.02% 149,314,070
2012-11-07 2012-11-05 5.737 26,306,331 -16,509 3.02% 150,925,200
2012-11-06 2012-11-02 5.722 26,322,840 +7,739 3.02% 150,611,754
2012-11-05 2012-11-01 5.768 26,315,101 +65,007 3.02% 151,791,600
2012-11-02 2012-10-31 5.768 26,250,094 +137,237 3.01% 151,416,624
2012-11-01 2012-10-30 5.660 26,112,857 +18,573 3.00% 147,790,668
2012-10-31 2012-10-29 5.660 26,094,284 +209,984 3.00% 147,685,550
2012-10-30 2012-10-26 6.140 25,884,300 -29,924 2.97% 158,939,326
2012-10-29 2012-10-25 6.233 25,914,224 +328,131 2.98% 161,534,026
2012-10-26 2012-10-24 6.109 25,586,093 +17,283 2.94% 156,314,747
2012-10-25 2012-10-22 6.032 25,568,810 +5,160 2.94% 154,226,809
2012-10-24 2012-10-19 5.768 25,563,650 +15,994 2.94% 147,457,056
2012-10-22 2012-10-18 5.861 25,547,656 +42,306 2.93% 149,741,651
2012-10-19 2012-10-17 5.768 25,505,350 +28,376 2.93% 147,120,768
2012-10-18 2012-10-16 5.861 25,476,974 -58,300 2.93% 149,327,364
2012-10-17 2012-10-15 5.768 25,535,274 -35,599 2.93% 147,293,377
2012-10-16 2012-10-12 5.520 25,570,873 -31,988 2.94% 141,154,689
2012-10-15 2012-10-11 5.644 25,602,861 +19,605 2.94% 144,507,251
2012-10-12 2012-10-10 5.753 25,583,256 +77,390 2.94% 147,173,454
2012-10-11 2012-10-09 5.784 25,505,866 -1,032 2.93% 147,519,239
2012-10-10 2012-10-08 5.830 25,506,898 -27,344 2.93% 148,711,737
2012-10-09 2012-10-05 5.458 25,534,242 -7,739 2.93% 139,368,745
2012-10-08 2012-10-04 5.334 25,541,981 +67,587 2.93% 136,242,554
2012-10-05 2012-10-03 5.257 25,474,394 +56,236 2.93% 133,907,011
2012-10-04 2012-09-28 5.257 25,418,158 +46,949 2.92% 133,611,405
2012-10-03 2012-09-27 5.257 25,371,209 +24,765 2.91% 133,364,616
2012-09-28 2012-09-26 5.226 25,346,444 +38,179 2.91% 132,448,394
2012-09-27 2012-09-25 5.288 25,308,265 +41,790 2.91% 133,818,608
2012-09-26 2012-09-24 5.288 25,266,475 +49,529 2.90% 133,597,642
2012-09-25 2012-09-21 5.101 25,216,946 -84,096 2.90% 128,643,588
2012-09-24 2012-09-20 4.931 25,301,042 +30,440 2.91% 124,757,104
2012-09-21 2012-09-19 4.962 25,270,602 +92,480 2.90% 125,390,699
2012-09-20 2012-09-18 4.884 25,178,122 -5,159 2.89% 122,979,761
2012-09-19 2012-09-17 4.869 25,183,281 -17,026 2.89% 122,614,467
2012-09-18 2012-09-14 4.915 25,200,307 +6,191 2.89% 123,869,633
2012-09-17 2012-09-13 4.838 25,194,116 +8,255 2.89% 121,885,902
2012-09-14 2012-09-12 4.776 25,185,861 +14,446 2.89% 120,283,837
2012-09-13 2012-09-11 4.543 25,171,415 -10,319 2.89% 114,360,226
2012-09-12 2012-09-10 4.481 25,181,734 +6,708 2.89% 112,845,237
2012-09-11 2012-09-07 4.450 25,175,026 +3,095 2.89% 112,034,449
2012-09-10 2012-09-06 4.419 25,171,931 -114,020 2.89% 111,240,043
2012-09-07 2012-09-05 4.497 25,285,951 -618 2.90% 113,704,341
2012-09-06 2012-09-04 4.466 25,286,569 -516 2.90% 112,922,933
2012-09-05 2012-09-03 4.497 25,287,085 -470,334 2.90% 113,709,441
2012-09-04 2012-08-31 4.559 25,757,419 -5,675 2.96% 117,421,988
2012-09-03 2012-08-30 4.450 25,763,094 -32,504 2.96% 114,651,482
2012-08-31 2012-08-29 4.466 25,795,598 -69,650 2.96% 115,196,118
2012-08-29 2012-08-27 4.481 25,865,248 -85,129 2.97% 115,908,223
2012-08-28 2012-08-24 4.466 25,950,377 +17,284 2.98% 115,887,319
2012-08-27 2012-08-23 4.497 25,933,093 -76,358 2.98% 116,614,370
2012-08-24 2012-08-22 4.419 26,009,451 -164,581 2.99% 114,941,220
2012-08-23 2012-08-21 4.528 26,174,032 -155,424 3.01% 118,509,519
2012-08-17 2012-08-15 4.404 26,329,456 -55,204 3.02% 115,947,125
2012-08-16 2012-08-14 4.528 26,384,660 +1,032 3.03% 119,463,191
2012-08-15 2012-08-13 4.497 26,383,628 +12,898 3.03% 118,640,309
2012-08-14 2012-08-10 4.497 26,370,730 +9,287 3.03% 118,582,310
2012-08-13 2012-08-09 4.543 26,361,443 +15,993 3.03% 119,766,830
2012-08-10 2012-08-08 4.512 26,345,450 +8,255 3.03% 118,877,145
2012-08-09 2012-08-07 4.543 26,337,195 +21,669 3.02% 119,656,665
2012-08-08 2012-08-06 4.605 26,315,526 -13,414 3.02% 121,190,412
2012-08-07 2012-08-03 4.543 26,328,940 -9,803 3.02% 119,619,161
2012-08-06 2012-08-02 4.528 26,338,743 -2,579 3.02% 119,255,290
2012-08-03 2012-08-01 4.497 26,341,322 -111,957 3.02% 118,450,070
2012-08-02 2012-07-31 4.450 26,453,279 +2,580 3.04% 117,722,958
2012-08-01 2012-07-30 4.388 26,450,699 -7,610 3.04% 116,070,898
2012-07-31 2012-07-27 4.609 26,458,309 -11,351 3.04% 121,941,408
2012-07-30 2012-07-26 4.529 26,469,660 +726,203 3.04% 119,883,105
2012-07-27 2012-07-25 4.561 25,743,457 -31,478 3.04% 117,415,161
2012-07-26 2012-07-24 4.609 25,774,935 -13,419 3.04% 118,791,865
2012-07-25 2012-07-23 4.561 25,788,354 -76,502 3.05% 117,619,935
2012-07-24 2012-07-20 4.704 25,864,856 -8,151 3.05% 121,681,165
2012-07-23 2012-07-19 4.673 25,873,007 -753 3.06% 120,894,295
2012-07-20 2012-07-18 4.673 25,873,760 -27,089 3.06% 120,897,813
2012-07-19 2012-07-17 4.752 25,900,849 +10,033 3.06% 123,089,652
2012-07-18 2012-07-16 4.625 25,890,816 -4,013 3.06% 119,738,831
2012-07-17 2012-07-13 4.720 25,894,829 -502 3.06% 122,235,130
2012-07-16 2012-07-12 4.736 25,895,331 +1,566,646 3.06% 122,650,464
2012-07-13 2012-07-11 4.768 24,328,685 +3,010 2.87% 116,006,174
2012-07-12 2012-07-10 4.784 24,325,675 -5,017 2.87% 116,379,754
2012-07-11 2012-07-09 4.768 24,330,692 +14,046 2.87% 116,015,744
2012-07-10 2012-07-06 4.864 24,316,646 +10,033 2.87% 118,275,500
2012-07-09 2012-07-05 4.752 24,306,613 +7,525 2.87% 115,513,300
2012-07-06 2012-07-04 4.657 24,299,088 -1,775,331 2.87% 113,152,487
2012-07-05 2012-07-03 4.657 26,074,419 +128,422 3.08% 121,419,592
2012-07-04 2012-06-29 4.545 25,945,997 -43,142 3.06% 117,925,168
2012-07-03 2012-06-28 4.497 25,989,139 -10,033 3.07% 116,877,868
2012-06-29 2012-06-27 4.433 25,999,172 -138,454 3.07% 115,264,506
2012-06-28 2012-06-26 4.386 26,137,626 -75,749 3.09% 114,627,841
2012-06-27 2012-06-25 4.497 26,213,375 -83,775 3.10% 117,886,298
2012-06-26 2012-06-22 4.465 26,297,150 -63,710 3.11% 117,424,304
2012-06-25 2012-06-21 4.401 26,360,860 -96,818 3.11% 116,027,233
2012-06-22 2012-06-20 4.481 26,457,678 -111,365 3.12% 118,563,040
2012-06-21 2012-06-19 4.465 26,569,043 -5,518 3.14% 118,638,384
2012-06-20 2012-06-18 4.449 26,574,561 +13,042 3.14% 118,239,227
2012-06-19 2012-06-15 4.417 26,561,519 -25,584 3.14% 117,334,022
2012-06-18 2012-06-14 4.370 26,587,103 -1,505 3.14% 116,175,048
2012-06-15 2012-06-13 4.354 26,588,608 -76,752 3.14% 115,757,604
2012-06-14 2012-06-12 4.386 26,665,360 -95,814 3.15% 116,942,244
2012-06-13 2012-06-11 4.338 26,761,174 -64,713 3.16% 116,082,124
2012-06-12 2012-06-08 4.306 26,825,887 -86,283 3.17% 115,507,221
2012-06-11 2012-06-07 4.417 26,912,170 +1,505 3.18% 118,883,003
2012-06-08 2012-06-06 4.386 26,910,665 +6,521 3.18% 118,018,041
2012-06-07 2012-06-05 4.338 26,904,144 -19,564 3.18% 116,702,286
2012-06-06 2012-06-04 4.370 26,923,708 +2,508 3.18% 117,645,878
2012-06-05 2012-06-01 4.417 26,921,200 +461,516 3.18% 118,922,892
2012-06-04 2012-05-31 4.226 26,459,684 +188,118 3.13% 111,820,597
2012-06-01 2012-05-30 4.465 26,271,566 -19,063 3.10% 117,310,064
2012-05-31 2012-05-29 4.545 26,290,629 +3,010 3.11% 119,491,528
2012-05-30 2012-05-28 4.497 26,287,619 +3,010 3.10% 118,220,186
2012-05-29 2012-05-25 4.513 26,284,609 -2,508 3.10% 118,625,822
2012-05-28 2012-05-24 4.417 26,287,117 +55,682 3.10% 116,121,866
2012-05-25 2012-05-23 4.386 26,231,435 -7,524 3.10% 115,039,245
2012-05-24 2012-05-22 4.497 26,238,959 -28,093 3.10% 118,001,353
2012-05-23 2012-05-21 4.401 26,267,052 -2,508 3.10% 115,614,338
2012-05-22 2012-05-18 4.242 26,269,560 -16,554 3.10% 111,436,051
2012-05-21 2012-05-17 4.290 26,286,114 -16,555 3.10% 112,763,863
2012-05-18 2012-05-16 4.306 26,302,669 +6,020 3.11% 113,254,343
2012-05-17 2012-05-15 4.401 26,296,649 -9,531 3.11% 115,744,609
2012-05-16 2012-05-14 4.401 26,306,180 +16,053 3.11% 115,786,559
2012-05-15 2012-05-11 4.481 26,290,127 -28,594 3.11% 117,812,205
2012-05-14 2012-05-10 4.481 26,318,721 +80,013 3.11% 117,940,341
2012-05-11 2012-05-09 4.545 26,238,708 -42,139 3.10% 119,255,546
2012-05-10 2012-05-08 4.545 26,280,847 +37,122 3.10% 119,447,069
2012-05-09 2012-05-07 4.609 26,243,725 +9,030 3.10% 120,952,431
2012-05-08 2012-05-04 4.736 26,234,695 -13,325 3.10% 124,257,825
2012-05-07 2012-05-03 4.832 26,248,020 -143,722 3.10% 126,832,472
2012-05-04 2012-05-02 4.912 26,391,742 +175,768 3.12% 129,631,353
2012-05-03 2012-04-30 4.704 26,215,974 +15,551 3.10% 123,332,999
2012-05-02 2012-04-27 4.529 26,200,423 +4,515 3.09% 118,663,710
2012-04-30 2012-04-26 4.577 26,195,908 +25,082 3.09% 119,896,535
2012-04-26 2012-04-24 4.577 26,170,826 -2,508 3.09% 119,781,737
2012-04-25 2012-04-23 4.545 26,173,334 -12,542 3.09% 118,958,420
2012-04-24 2012-04-20 4.609 26,185,876 +218,217 3.09% 120,685,815
2012-04-23 2012-04-19 4.577 25,967,659 +54,680 3.07% 118,851,858
2012-04-20 2012-04-18 4.529 25,912,979 +74,114 3.06% 117,361,854
2012-04-19 2012-04-17 4.465 25,838,865 +23,076 3.05% 115,377,930
2012-04-18 2012-04-16 4.497 25,815,789 +502 3.05% 116,098,281
2012-04-17 2012-04-13 4.513 25,815,287 +27,590 3.05% 116,507,712
2012-04-16 2012-04-12 4.481 25,787,697 +6,522 3.05% 115,560,698
2012-04-12 2012-04-10 4.545 25,781,175 -4,515 3.04% 117,176,048
2012-04-11 2012-04-05 4.561 25,785,690 +11,036 3.05% 117,607,785
2012-04-10 2012-04-03 4.609 25,774,654 -4,515 3.04% 118,790,570
2012-04-05 2012-04-02 4.593 25,779,169 +23,076 3.04% 118,400,267
2012-04-03 2012-03-30 4.593 25,756,093 -4,013 3.04% 118,294,282
2012-04-02 2012-03-29 4.657 25,760,106 +8,528 3.04% 119,955,945
2012-03-30 2012-03-28 4.736 25,751,578 +2,007 3.04% 121,969,593
2012-03-29 2012-03-27 4.752 25,749,571 -2,007 3.04% 122,370,727
2012-03-28 2012-03-26 4.673 25,751,578 -54,178 3.04% 120,326,905
2012-03-27 2012-03-23 4.561 25,805,756 -60,198 3.05% 117,699,305
2012-03-26 2012-03-22 4.689 25,865,954 +9,631 3.05% 121,273,835
2012-03-23 2012-03-21 4.768 25,856,323 -12,541 3.05% 123,290,392
2012-03-22 2012-03-20 4.736 25,868,864 -20,066 3.06% 122,525,106
2012-03-21 2012-03-19 4.784 25,888,930 -3,512 3.06% 123,858,734
2012-03-20 2012-03-16 4.864 25,892,442 +18,561 3.06% 125,940,128
2012-03-19 2012-03-15 4.960 25,873,881 -35,617 3.06% 128,325,583
2012-03-16 2012-03-14 4.992 25,909,498 +1,505 3.06% 129,328,612
2012-03-15 2012-03-13 4.992 25,907,993 +42,138 3.06% 129,321,099
2012-03-14 2012-03-12 4.848 25,865,855 +10,713 3.05% 125,398,315
2012-03-13 2012-03-09 4.784 25,855,142 -1,505 3.05% 123,697,084
2012-03-12 2012-03-08 4.816 25,856,647 +6,019 3.05% 124,528,979
2012-03-09 2012-03-07 4.752 25,850,628 -50,778 3.05% 122,850,985
2012-03-08 2012-03-06 4.800 25,901,406 -43,643 3.06% 124,331,483
2012-03-07 2012-03-05 4.912 25,945,049 +40,633 3.06% 127,437,279
2012-03-06 2012-03-02 4.784 25,904,416 +32,268 3.06% 123,932,822
2012-03-05 2012-03-01 4.928 25,872,148 +49,663 3.06% 127,491,798
2012-03-02 2012-02-29 4.960 25,822,485 -7,023 3.05% 128,070,676
2012-03-01 2012-02-28 4.928 25,829,508 +20,567 3.05% 127,281,678
2012-02-29 2012-02-27 4.912 25,808,941 +10,033 3.05% 126,768,742
2012-02-28 2012-02-24 4.864 25,798,908 +21,571 3.05% 125,485,181
2012-02-27 2012-02-23 5.199 25,777,337 +9,030 3.04% 134,013,000
2012-02-24 2012-02-22 5.295 25,768,307 +30,600 3.04% 136,431,687
2012-02-23 2012-02-21 5.215 25,737,707 -19,062 3.04% 134,217,419
2012-02-21 2012-02-17 5.151 25,756,769 +10,033 3.04% 132,673,805
2012-02-20 2012-02-16 5.023 25,746,736 -9,030 3.04% 129,337,366
2012-02-17 2012-02-15 5.039 25,755,766 +142,468 3.04% 129,793,467
2012-02-16 2012-02-14 4.784 25,613,298 -157,517 3.03% 122,540,045
2012-02-15 2012-02-13 4.577 25,770,815 +4,514 3.04% 117,950,919
2012-02-14 2012-02-10 4.577 25,766,301 -34,613 3.04% 117,930,259
2012-02-13 2012-02-09 4.625 25,800,914 +28,092 3.05% 119,323,056
2012-02-10 2012-02-08 4.577 25,772,822 +12,039 3.04% 117,960,105
2012-02-09 2012-02-07 4.545 25,760,783 -2,508 3.04% 117,083,366
2012-02-08 2012-02-06 4.561 25,763,291 +1,004 3.04% 117,505,624
2012-02-07 2012-02-03 4.545 25,762,287 +47,656 3.04% 117,090,202
2012-02-06 2012-02-02 4.609 25,714,631 -5,518 3.04% 118,513,935
2012-02-03 2012-02-01 4.545 25,720,149 +8,528 3.04% 116,898,683
2012-02-02 2012-01-31 4.513 25,711,621 +31,604 3.04% 116,039,854
2012-02-01 2012-01-30 4.449 25,680,017 +2,006 3.03% 114,259,098
2012-01-31 2012-01-27 4.593 25,678,011 +24,581 3.03% 117,935,662
2012-01-30 2012-01-26 4.545 25,653,430 -8,026 3.03% 116,595,444
2012-01-27 2012-01-20 4.338 25,661,456 +3,010 3.03% 111,311,870
2012-01-26 2012-01-19 4.274 25,658,446 +7,023 3.03% 109,662,066
2012-01-20 2012-01-18 4.146 25,651,423 +2,508 3.03% 106,359,452
2012-01-19 2012-01-17 4.067 25,648,915 +3,010 3.03% 104,303,879
2012-01-18 2012-01-16 3.987 25,645,905 +12,541 3.03% 102,246,704
2012-01-17 2012-01-13 4.035 25,633,364 -5,017 3.03% 103,423,065
2012-01-16 2012-01-12 4.083 25,638,381 +4,014 3.03% 104,669,908
2012-01-13 2012-01-11 4.003 25,634,367 +9,531 3.03% 102,609,506
2012-01-12 2012-01-10 3.971 25,624,836 +10,033 3.03% 101,754,054
2012-01-11 2012-01-09 3.971 25,614,803 -21,069 3.03% 101,714,214
2012-01-10 2012-01-06 3.891 25,635,872 -2,509 3.03% 99,753,743
2012-01-09 2012-01-05 3.907 25,638,381 -7,524 3.03% 100,172,373
2012-01-06 2012-01-04 3.859 25,645,905 +1,003 3.03% 98,974,809
2012-01-05 2012-01-03 3.843 25,644,902 +15,551 3.03% 98,561,968
2012-01-04 2011-12-30 3.875 25,629,351 -3,010 3.03% 99,319,646
2012-01-03 2011-12-29 3.827 25,632,361 +2,508 3.03% 98,104,998
2011-12-30 2011-12-28 3.795 25,629,853 +2,007 3.03% 97,277,937
2011-12-29 2011-12-23 3.843 25,627,846 +9,531 3.03% 98,496,416
2011-12-28 2011-12-22 3.764 25,618,315 +2,007 3.03% 96,417,051
2011-12-23 2011-12-21 3.668 25,616,308 +13,043 3.03% 93,958,408
2011-12-22 2011-12-20 3.716 25,603,265 +16,053 3.02% 95,135,488
2011-12-21 2011-12-19 3.732 25,587,212 +3,511 3.02% 95,483,890
2011-12-20 2011-12-16 3.716 25,583,701 -176,078 3.02% 95,062,793
2011-12-19 2011-12-15 3.843 25,759,779 -14,046 3.04% 99,003,479
2011-12-16 2011-12-14 3.875 25,773,825 -20,066 3.04% 99,879,516
2011-12-15 2011-12-13 3.891 25,793,891 -1,004 3.05% 100,368,623
2011-12-14 2011-12-12 3.955 25,794,895 -9,029 3.05% 102,017,981
2011-12-13 2011-12-09 3.955 25,803,924 +10,534 3.05% 102,053,690
2011-12-12 2011-12-08 4.035 25,793,390 +120,647 3.05% 104,068,723
2011-12-09 2011-12-07 4.019 25,672,743 -37,624 3.03% 103,172,533
2011-12-08 2011-12-06 3.923 25,710,367 +2,007 3.04% 100,863,646
2011-12-07 2011-12-05 3.987 25,708,360 +28,594 3.04% 102,495,704
2011-12-06 2011-12-02 3.907 25,679,766 +12,541 3.03% 100,334,069
2011-12-05 2011-12-01 4.051 25,667,225 +28,594 3.03% 103,969,011
2011-12-02 2011-11-30 3.939 25,638,631 -87,287 3.03% 100,991,091
2011-12-01 2011-11-29 4.130 25,725,918 -5,017 3.04% 106,258,070
2011-11-30 2011-11-28 4.114 25,730,935 -36,620 3.04% 105,868,450
2011-11-29 2011-11-25 4.130 25,767,555 -4,013 3.04% 106,430,047
2011-11-28 2011-11-24 4.194 25,771,568 -22,072 3.04% 108,090,586
2011-11-25 2011-11-23 4.768 25,793,640 +5,016 3.05% 122,991,501
2011-11-24 2011-11-22 4.896 25,788,624 -12,040 3.05% 126,257,686
2011-11-22 2011-11-18 4.960 25,800,664 -151,296 3.05% 127,962,451
2011-11-21 2011-11-17 4.944 25,951,960 -2,509 3.07% 128,298,960
2011-11-18 2011-11-16 4.944 25,954,469 +3,334 3.07% 128,311,364
2011-11-17 2011-11-15 5.039 25,951,135 -21,570 3.06% 130,778,008
2011-11-16 2011-11-14 5.103 25,972,705 -6,020 3.07% 132,543,502
2011-11-15 2011-11-11 4.944 25,978,725 -1,505 3.07% 128,431,278
2011-11-14 2011-11-10 4.960 25,980,230 +10,534 3.07% 128,853,037
2011-11-11 2011-11-09 5.135 25,969,696 -608,498 3.07% 133,356,447
2011-11-10 2011-11-08 5.023 26,578,194 +59,696 3.14% 133,514,152
2011-11-09 2011-11-07 4.944 26,518,498 +8,528 3.13% 131,099,760
2011-11-08 2011-11-04 4.928 26,509,970 -15,551 3.13% 130,634,833
2011-11-07 2011-11-03 4.768 26,525,521 +4,515 3.13% 126,481,320
2011-11-04 2011-11-02 5.055 26,521,006 +4,013 3.13% 134,072,756
2011-11-03 2011-11-01 5.055 26,516,993 -12,541 3.13% 134,052,468
2011-11-02 2011-10-31 5.199 26,529,534 +4,515 3.13% 137,923,574
2011-11-01 2011-10-28 5.167 26,525,019 -20,568 3.13% 137,054,088
2011-10-31 2011-10-27 4.976 26,545,587 +3,512 3.14% 132,080,349
2011-10-28 2011-10-26 4.768 26,542,075 +20,567 3.13% 126,560,255
2011-10-27 2011-10-25 4.816 26,521,508 +180,593 3.13% 127,731,037
2011-10-26 2011-10-24 4.720 26,340,915 -73,240 3.11% 124,340,854
2011-10-25 2011-10-21 4.577 26,414,155 +7,524 3.12% 120,895,434
2011-10-24 2011-10-20 4.577 26,406,631 -3,511 3.12% 120,860,997
2011-10-21 2011-10-19 4.609 26,410,142 -15,551 3.12% 121,719,416
2011-10-20 2011-10-18 4.513 26,425,693 +4,515 3.12% 119,262,553
2011-10-19 2011-10-17 4.864 26,421,178 +11,538 3.12% 128,511,886
2011-10-18 2011-10-14 4.832 26,409,640 -10,535 3.12% 127,613,432
2011-10-17 2011-10-13 4.880 26,420,175 +8,026 3.12% 128,928,341
2011-10-14 2011-10-12 4.689 26,412,149 +11,037 3.12% 123,834,698
2011-10-13 2011-10-11 4.545 26,401,112 -4,014 3.12% 119,993,676
2011-10-12 2011-10-10 4.306 26,405,126 -18,059 3.12% 113,695,503
2011-10-11 2011-10-07 4.242 26,423,185 -294,969 3.12% 112,087,732
2011-10-10 2011-10-06 4.019 26,718,154 -41,135 3.16% 107,373,787
2011-10-07 2011-10-04 3.843 26,759,289 -31,102 3.16% 102,844,931
2011-10-06 2011-10-03 3.971 26,790,391 -11,036 3.16% 106,382,374
2011-10-04 2011-09-30 4.274 26,801,427 +12,917 3.17% 114,547,072
2011-10-03 2011-09-28 4.338 26,788,510 +7,023 3.16% 116,200,699
2011-09-30 2011-09-27 4.449 26,781,487 +13,043 3.16% 119,159,911
2011-09-28 2011-09-26 4.433 26,768,444 -86,158 3.16% 118,674,990
2011-09-27 2011-09-23 5.183 26,854,602 -25,584 3.17% 139,185,297
2011-09-26 2011-09-22 5.263 26,880,186 -78,759 3.17% 141,461,249
2011-09-23 2011-09-21 5.518 26,958,945 +3,010 3.18% 148,754,554
2011-09-22 2011-09-20 5.550 26,955,935 -12,039 3.18% 149,597,702
2011-09-21 2011-09-19 5.470 26,967,974 +90,798 3.19% 147,514,163
2011-09-20 2011-09-16 5.661 26,877,176 +7,023 3.17% 152,160,970
2011-09-19 2011-09-15 5.326 26,870,153 +1,003 3.17% 143,122,491
2011-09-16 2011-09-14 5.295 26,869,150 +9,532 3.17% 142,260,159
2011-09-15 2011-09-12 5.566 26,859,618 +94,811 3.17% 149,491,513
2011-09-14 2011-09-09 6.081 26,764,807 +23,577 3.16% 162,766,264
2011-09-12 2011-09-08 6.081 26,741,230 +822,267 3.16% 162,622,884
2011-09-09 2011-09-07 6.065 25,918,963 +9,735 3.15% 157,196,381
2011-09-08 2011-09-06 6.081 25,909,228 -3,407 3.15% 157,563,185
2011-09-07 2011-09-05 6.147 25,912,635 +4,380 3.15% 159,287,514
2011-09-06 2011-09-02 6.279 25,908,255 +50,134 3.15% 162,667,234
2011-09-05 2011-09-01 6.361 25,858,121 -1,460 3.15% 164,477,495
2011-09-02 2011-08-31 6.262 25,859,581 -38,452 3.15% 161,936,599
2011-09-01 2011-08-30 6.081 25,898,033 +26,770 3.15% 157,495,104
2011-08-31 2011-08-29 5.966 25,871,263 -13,629 3.15% 154,355,749
2011-08-30 2011-08-26 5.851 25,884,892 -14,115 3.15% 151,458,939
2011-08-29 2011-08-25 5.950 25,899,007 +4,381 3.15% 154,095,600
2011-08-26 2011-08-24 5.966 25,894,626 -3,894 3.15% 154,495,140
2011-08-25 2011-08-23 6.016 25,898,520 +8,274 3.15% 155,795,384
2011-08-24 2011-08-22 5.818 25,890,246 -8,274 3.15% 150,639,198
2011-08-23 2011-08-19 6.180 25,898,520 -11,195 3.15% 160,052,089
2011-08-19 2011-08-17 6.459 25,909,715 +173,764 3.15% 167,360,799
2011-08-18 2011-08-16 6.196 25,735,951 +5,841 3.13% 159,470,416
2011-08-17 2011-08-15 6.164 25,730,110 +14,602 3.13% 158,588,417
2011-08-16 2011-08-12 6.048 25,715,508 -9,248 3.13% 155,539,780
2011-08-15 2011-08-11 6.213 25,724,756 +61,328 3.13% 159,823,861
2011-08-12 2011-08-10 6.410 25,663,428 -7,787 3.12% 164,504,518
2011-08-11 2011-08-09 6.410 25,671,215 +25,796 3.12% 164,554,433
2011-08-10 2011-08-08 6.377 25,645,419 -19,469 3.12% 163,546,058
2011-08-09 2011-08-05 6.657 25,664,888 +6,814 3.12% 170,841,333
2011-08-08 2011-08-04 7.084 25,658,074 +4,381 3.12% 181,760,655
2011-08-05 2011-08-03 7.133 25,653,693 +973 3.12% 182,994,559
2011-08-04 2011-08-02 7.298 25,652,720 +16,549 3.12% 187,203,923
2011-08-03 2011-08-01 7.330 25,636,171 -2,920 3.12% 187,925,872
2011-08-02 2011-07-29 7.265 25,639,091 -10,221 3.12% 186,261,651
2011-07-29 2011-07-27 7.314 25,649,312 -487 3.12% 187,600,627
2011-07-28 2011-07-26 7.314 25,649,799 -4,381 3.12% 187,604,189
2011-07-27 2011-07-25 7.265 25,654,180 +12,169 3.12% 186,371,269
2011-07-26 2011-07-22 7.281 25,642,011 -1,461 3.12% 186,704,318
2011-07-25 2011-07-21 7.215 25,643,472 -4,380 3.12% 185,029,042
2011-07-22 2011-07-20 7.298 25,647,852 -37,965 3.12% 187,168,398
2011-07-21 2011-07-19 7.166 25,685,817 -29,691 3.13% 184,068,057
2011-07-20 2011-07-18 7.166 25,715,508 -7,301 3.13% 184,280,827
2011-07-19 2011-07-15 7.298 25,722,809 +7,301 3.13% 187,715,406
2011-07-18 2011-07-14 7.298 25,715,508 +973 3.13% 187,662,126
2011-07-15 2011-07-13 7.232 25,714,535 -6,814 3.13% 185,964,440
2011-07-14 2011-07-12 7.199 25,721,349 -19,956 3.13% 185,168,201
2011-07-13 2011-07-11 7.314 25,741,305 -1,460 3.13% 188,273,470
2011-07-11 2011-07-07 7.363 25,742,765 +1,947 3.13% 189,553,480
2011-07-08 2011-07-06 7.413 25,740,818 +16,062 3.13% 190,808,378
2011-07-07 2011-07-05 7.462 25,724,756 +1,460 3.13% 191,957,759
2011-07-06 2011-07-04 7.528 25,723,296 +10,221 3.13% 193,638,027
2011-07-05 2011-06-30 7.478 25,713,075 +70,577 3.13% 192,293,218
2011-07-04 2011-06-29 7.396 25,642,498 -6,328 3.12% 189,658,101
2011-06-30 2011-06-28 7.380 25,648,826 -14,602 3.12% 189,283,338
2011-06-29 2011-06-27 7.380 25,663,428 +8,762 3.12% 189,391,098
2011-06-28 2011-06-24 7.347 25,654,666 +30,664 3.12% 188,483,112
2011-06-27 2011-06-23 7.215 25,624,002 +13,142 3.12% 184,888,558
2011-06-24 2011-06-22 7.150 25,610,860 -4,381 3.12% 183,109,963
2011-06-23 2011-06-21 7.084 25,615,241 -24,823 3.12% 181,457,228
2011-06-22 2011-06-20 6.936 25,640,064 -57,435 3.12% 177,840,271
2011-06-21 2011-06-17 7.281 25,697,499 +2,434 3.13% 187,108,337
2011-06-20 2011-06-16 7.298 25,695,065 +486 3.13% 187,512,941
2011-06-17 2011-06-15 7.511 25,694,579 -10,221 3.13% 192,999,534
2011-06-16 2011-06-14 7.593 25,704,800 -23,850 3.13% 195,188,740
2011-06-15 2011-06-13 7.478 25,728,650 +39,425 3.13% 192,409,695
2011-06-14 2011-06-10 7.791 25,689,225 -31,151 3.13% 200,137,237
2011-06-13 2011-06-09 7.807 25,720,376 +77,878 3.13% 200,802,667
2011-06-10 2011-06-08 7.840 25,642,498 +10,221 3.12% 201,037,588
2011-06-09 2011-06-07 7.856 25,632,277 -13,628 3.12% 201,378,749
2011-06-08 2011-06-03 7.774 25,645,905 +12,655 3.12% 199,378,225
2011-06-07 2011-06-02 7.889 25,633,250 +16,062 3.12% 202,229,014
2011-06-03 2011-06-01 7.889 25,617,188 +19,469 3.12% 202,102,296
2011-06-02 2011-05-31 7.922 25,597,719 +7,301 3.12% 202,790,152
2011-06-01 2011-05-30 7.791 25,590,418 -13,628 3.11% 199,367,460
2011-05-31 2011-05-27 7.626 25,604,046 +21,903 3.12% 195,265,327
2011-05-30 2011-05-26 7.791 25,582,143 -1,947 3.11% 199,302,992
2011-05-27 2011-05-25 7.791 25,584,090 -21,416 3.11% 199,318,161
2011-05-26 2011-05-24 7.807 25,605,506 +180,334 3.12% 199,905,861
2011-05-25 2011-05-23 7.741 25,425,172 +36,019 3.09% 196,826,406
2011-05-24 2011-05-20 7.856 25,389,153 +87,612 3.09% 199,468,657
2011-05-23 2011-05-19 7.840 25,301,541 +110,099 3.08% 198,364,479
2011-05-20 2011-05-18 7.856 25,191,442 -3,894 3.07% 197,915,350
2011-05-19 2011-05-17 7.889 25,195,336 -319,541 3.07% 198,774,169
2011-05-18 2011-05-16 7.511 25,514,877 -35,531 3.11% 191,649,740
2011-05-17 2011-05-13 7.544 25,550,408 -40,399 3.11% 192,756,521
2011-05-16 2011-05-12 7.396 25,590,807 -16,062 3.12% 189,275,782
2011-05-13 2011-05-11 7.330 25,606,869 +7,301 3.12% 187,711,073
2011-05-12 2011-05-09 7.396 25,599,568 +14,115 3.12% 189,340,581
2011-05-11 2011-05-06 7.380 25,585,453 +3,894 3.11% 188,815,658
2011-05-09 2011-05-05 7.215 25,581,559 +6,814 3.11% 184,582,313
2011-05-06 2011-05-04 7.215 25,574,745 +59,382 3.11% 184,533,147
2011-05-05 2011-05-03 7.396 25,515,363 -974 3.11% 188,717,780
2011-05-04 2011-04-29 7.446 25,516,337 -21,903 3.11% 189,983,151
2011-05-03 2011-04-28 7.396 25,538,240 +5,841 3.11% 188,886,984
2011-04-29 2011-04-27 7.413 25,532,399 -973 3.11% 189,263,436
2011-04-28 2011-04-26 7.429 25,533,372 +10,221 3.11% 189,690,317
2011-04-27 2011-04-21 7.429 25,523,151 +46,726 3.11% 189,614,384
2011-04-26 2011-04-20 7.462 25,476,425 -2,920 3.10% 190,104,717
2011-04-21 2011-04-19 7.363 25,479,345 -119,736 3.10% 187,613,821
2011-04-20 2011-04-18 7.396 25,599,081 +7,787 3.12% 189,336,979
2011-04-19 2011-04-15 7.413 25,591,294 +34,558 3.12% 189,700,005
2011-04-18 2011-04-14 7.396 25,556,736 -5,354 3.11% 189,023,785
2011-04-15 2011-04-13 7.314 25,562,090 +4,868 3.11% 186,962,680
2011-04-14 2011-04-12 7.298 25,557,222 -8,762 3.11% 186,507,015
2011-04-13 2011-04-11 7.446 25,565,984 +6,815 3.11% 190,352,800
2011-04-11 2011-04-07 7.446 25,559,169 +69,603 3.11% 190,302,059
2011-04-08 2011-04-06 7.478 25,489,566 +22,876 3.10% 190,621,724
2011-04-07 2011-04-04 7.347 25,466,690 +67,656 3.10% 187,102,065
2011-04-06 2011-04-01 7.281 25,399,034 +6,814 3.09% 184,935,157
2011-04-04 2011-03-31 7.248 25,392,220 +11,682 3.09% 184,050,845
2011-04-01 2011-03-30 7.232 25,380,538 +13,628 3.09% 183,549,014
2011-03-31 2011-03-29 7.166 25,366,910 -24,336 3.09% 181,782,726
2011-03-30 2011-03-28 7.232 25,391,246 -10,222 3.09% 183,626,453
2011-03-29 2011-03-25 7.199 25,401,468 +12,169 3.09% 182,865,375
2011-03-28 2011-03-24 7.232 25,389,299 +19,956 3.09% 183,612,372
2011-03-25 2011-03-23 7.183 25,369,343 -974 3.09% 182,217,134
2011-03-24 2011-03-22 7.232 25,370,317 +20,930 3.09% 183,475,097
2011-03-23 2011-03-21 7.232 25,349,387 +121,197 3.09% 183,323,733
2011-03-22 2011-03-18 7.298 25,228,190 -128,011 3.07% 184,105,863
2011-03-21 2011-03-17 7.232 25,356,201 -38,939 3.09% 183,373,011
2011-03-18 2011-03-16 7.396 25,395,140 +973 3.09% 187,828,582
2011-03-17 2011-03-15 7.314 25,394,167 +111,949 3.09% 185,734,481
2011-03-16 2011-03-14 7.511 25,282,218 +12,655 3.08% 189,902,170
2011-03-15 2011-03-11 7.659 25,269,563 -83,231 3.08% 193,545,110
2011-03-14 2011-03-10 7.922 25,352,794 +22,390 3.09% 200,849,808
2011-03-11 2011-03-09 7.939 25,330,404 +8,761 3.08% 201,088,763
2011-03-10 2011-03-08 7.988 25,321,643 -2,921 3.08% 202,267,779
2011-03-09 2011-03-07 7.955 25,324,564 -6,814 3.08% 201,458,638
2011-03-08 2011-03-04 8.037 25,331,378 +14,115 3.08% 203,594,588
2011-03-07 2011-03-03 7.873 25,317,263 +974 3.08% 199,319,974
2011-03-04 2011-03-02 7.807 25,316,289 -16,062 3.08% 197,647,902
2011-03-03 2011-03-01 7.922 25,332,351 -11,195 3.08% 200,687,854
2011-03-02 2011-02-28 7.856 25,343,546 -15,089 3.08% 199,110,348
2011-03-01 2011-02-25 7.544 25,358,635 +42,833 3.09% 191,309,754
2011-02-28 2011-02-24 7.446 25,315,802 -6,815 3.08% 188,490,058
2011-02-25 2011-02-23 7.676 25,322,617 +39,912 3.08% 194,367,667
2011-02-24 2011-02-22 7.840 25,282,705 -36,505 3.08% 198,216,805
2011-02-23 2011-02-21 8.054 25,319,210 +4,868 3.08% 203,912,940
2011-02-22 2011-02-18 8.054 25,314,342 -1,460 3.08% 203,873,734
2011-02-18 2011-02-16 8.119 25,315,802 +50,620 3.08% 205,549,864
2011-02-17 2011-02-15 7.906 25,265,182 +111,462 3.08% 199,740,468
2011-02-16 2011-02-14 8.037 25,153,720 -1,947 3.06% 202,166,707
2011-02-15 2011-02-11 8.087 25,155,667 +43,806 3.06% 203,422,738
2011-02-14 2011-02-10 7.955 25,111,861 -51,594 3.06% 199,766,571
2011-02-11 2011-02-09 8.054 25,163,455 -124,117 3.06% 202,658,538
2011-02-10 2011-02-08 8.350 25,287,572 +178,145 3.08% 211,139,457
2011-02-09 2011-02-07 8.415 25,109,427 +260,037 3.06% 211,302,832
2011-02-08 2011-02-02 8.300 24,849,390 +8,153 3.02% 206,255,560
2011-02-07 2011-01-31 8.037 24,841,237 -6,328 3.02% 199,655,203
2011-02-01 2011-01-28 8.136 24,847,565 -89,072 3.02% 202,156,444
2011-01-31 2011-01-27 8.185 24,936,637 -106,108 3.04% 204,110,704
2011-01-28 2011-01-26 8.103 25,042,745 -269,650 3.05% 202,921,192
2011-01-27 2011-01-25 8.119 25,312,395 -147,967 3.08% 205,522,201
2011-01-26 2011-01-24 8.202 25,460,362 -81,772 3.10% 208,815,953
2011-01-25 2011-01-21 8.251 25,542,134 -28,230 3.11% 210,746,054
2011-01-24 2011-01-20 8.267 25,570,364 +8,274 3.11% 211,399,254
2011-01-21 2011-01-19 8.432 25,562,090 -34,558 3.11% 215,532,258
2011-01-20 2011-01-18 8.350 25,596,648 +19,956 3.12% 213,720,097
2011-01-19 2011-01-17 8.218 25,576,692 -6,327 3.11% 210,190,427
2011-01-18 2011-01-14 8.251 25,583,019 -6,328 3.11% 211,083,392
2011-01-17 2011-01-13 8.251 25,589,347 +38,452 3.11% 211,135,604
2011-01-14 2011-01-12 8.382 25,550,895 +10,708 3.11% 214,177,995
2011-01-13 2011-01-11 8.448 25,540,187 -17,522 3.11% 215,767,359
2011-01-12 2011-01-10 8.366 25,557,709 +32,611 3.11% 213,815,044
2011-01-11 2011-01-07 8.432 25,525,098 -85,178 3.11% 215,220,352
2011-01-10 2011-01-06 8.580 25,610,276 +55,974 3.12% 219,726,945
2011-01-07 2011-01-05 8.629 25,554,302 +39,425 3.11% 220,506,746
2011-01-06 2011-01-04 8.629 25,514,877 +123,631 3.11% 220,166,550
2011-01-05 2011-01-03 6.920 25,391,246 -487 3.09% 175,697,129
2011-01-04 2010-12-31 6.837 25,391,733 -4,867 3.09% 173,613,794
2011-01-03 2010-12-29 6.739 25,396,600 -31,638 3.09% 171,142,547
2010-12-30 2010-12-28 6.640 25,428,238 -14,602 3.10% 168,848,104
2010-12-29 2010-12-24 6.755 25,442,840 -3,894 3.10% 171,872,330
2010-12-28 2010-12-22 6.624 25,446,734 +55,488 3.10% 168,552,676
2010-12-23 2010-12-21 6.640 25,391,246 -3,407 3.09% 168,602,470
2010-12-22 2010-12-20 6.558 25,394,653 +38,452 3.09% 166,538,149
2010-12-21 2010-12-17 6.607 25,356,201 -54,515 3.09% 167,536,251
2010-12-20 2010-12-16 6.591 25,410,716 +15,576 3.09% 167,478,796
2010-12-17 2010-12-15 6.706 25,395,140 -58,895 3.09% 170,297,914
2010-12-16 2010-12-14 6.837 25,454,035 +3,894 3.10% 174,039,779
2010-12-15 2010-12-13 6.870 25,450,141 -7,301 3.10% 174,849,756
2010-12-14 2010-12-10 6.887 25,457,442 -62,302 3.10% 175,318,336
2010-12-13 2010-12-09 6.854 25,519,744 +26,284 3.11% 174,908,503
2010-12-10 2010-12-08 6.837 25,493,460 +296,421 3.10% 174,309,344
2010-12-08 2010-12-06 6.872 25,197,039 +378,823 3.07% 173,153,820
2010-12-07 2010-12-03 6.905 24,818,216 +43,540 3.07% 171,380,482
2010-12-06 2010-12-02 6.905 24,774,676 +26,914 3.07% 171,079,819
2010-12-03 2010-12-01 6.755 24,747,762 +88,994 3.06% 167,169,885
2010-12-02 2010-11-30 6.805 24,658,768 +73,564 3.05% 167,805,631
2010-12-01 2010-11-29 6.738 24,585,204 -10,048 3.04% 165,660,745
2010-11-30 2010-11-26 6.755 24,595,252 +16,268 3.05% 166,139,688
2010-11-29 2010-11-25 6.788 24,578,984 -35,885 3.04% 166,851,728
2010-11-26 2010-11-24 6.688 24,614,869 +18,660 3.05% 164,625,940
2010-11-25 2010-11-23 6.621 24,596,209 +107,654 3.05% 162,856,129
2010-11-24 2010-11-22 6.722 24,488,555 +44,976 3.03% 164,600,049
2010-11-23 2010-11-19 7.123 24,443,579 +57,894 3.03% 174,106,563
2010-11-22 2010-11-18 7.223 24,385,685 +16,148 3.02% 176,140,593
2010-11-19 2010-11-17 7.006 24,369,537 +15,072 3.02% 170,726,937
2010-11-18 2010-11-16 7.206 24,354,465 -23,923 3.02% 175,507,876
2010-11-17 2010-11-15 7.323 24,378,388 +22,966 3.02% 178,533,551
2010-11-16 2010-11-12 7.440 24,355,422 -118,659 3.02% 181,215,949
2010-11-15 2010-11-11 7.725 24,474,081 -92,344 3.03% 189,055,413
2010-11-12 2010-11-10 7.741 24,566,425 -36,363 3.04% 190,179,499
2010-11-11 2010-11-09 7.758 24,602,788 -11,124 3.05% 190,872,364
2010-11-10 2010-11-08 7.558 24,613,912 +23,923 3.05% 186,020,080
2010-11-09 2010-11-05 7.591 24,589,989 +61,244 3.04% 186,661,579
2010-11-08 2010-11-04 7.340 24,528,745 +103,348 3.04% 180,044,806
2010-11-05 2010-11-03 7.073 24,425,397 +124,400 3.02% 172,751,866
2010-11-04 2010-11-02 6.922 24,300,997 +50,718 3.01% 168,215,178
2010-11-03 2010-11-01 6.722 24,250,279 +18,660 3.00% 162,998,475
2010-11-02 2010-10-29 6.655 24,231,619 -115,310 3.00% 161,252,424
2010-11-01 2010-10-28 6.688 24,346,929 -13,876 3.01% 162,833,939
2010-10-29 2010-10-27 6.738 24,360,805 -11,004 3.02% 164,148,693
2010-10-28 2010-10-26 6.956 24,371,809 +298,083 3.02% 169,520,351
2010-10-27 2010-10-25 6.989 24,073,726 +110,046 2.98% 168,252,042
2010-10-26 2010-10-22 6.989 23,963,680 -9,569 2.97% 167,482,927
2010-10-25 2010-10-21 6.839 23,973,249 -15,789 2.97% 163,942,273
2010-10-22 2010-10-20 6.889 23,989,038 -23,445 2.97% 165,253,549
2010-10-21 2010-10-19 7.006 24,012,483 +32,536 2.97% 168,225,505
2010-10-20 2010-10-18 6.972 23,979,947 +5,741 2.97% 167,195,668
2010-10-19 2010-10-15 6.989 23,974,206 +17,703 2.97% 167,556,493
2010-10-18 2010-10-14 7.022 23,956,503 +14,833 2.97% 168,233,880
2010-10-15 2010-10-13 6.855 23,941,670 -13,876 2.96% 164,126,627
2010-10-14 2010-10-12 6.855 23,955,546 +59,330 2.97% 164,221,751
2010-10-13 2010-10-11 6.822 23,896,216 +65,071 2.96% 163,015,930
2010-10-12 2010-10-08 7.106 23,831,145 +68,022 2.95% 169,345,861
2010-10-11 2010-10-07 7.307 23,763,123 -97,128 2.94% 173,630,374
2010-10-08 2010-10-06 6.270 23,860,251 +19,138 2.95% 149,605,315
2010-10-07 2010-10-05 6.003 23,841,113 -30,143 2.95% 143,107,278
2010-10-06 2010-10-04 6.036 23,871,256 +99,999 2.96% 144,086,476
2010-10-05 2010-09-30 5.852 23,771,257 -10,048 2.94% 139,110,829
2010-10-04 2010-09-29 5.886 23,781,305 +1,436 2.94% 139,964,886
2010-09-30 2010-09-28 5.835 23,779,869 +34,449 2.94% 138,763,624
2010-09-29 2010-09-27 5.869 23,745,420 +544,971 2.94% 139,356,657
2010-09-28 2010-09-24 5.768 23,200,449 +5,263 2.87% 133,830,849
2010-09-27 2010-09-22 5.668 23,195,186 -2,871 2.87% 131,473,524
2010-09-24 2010-09-21 5.668 23,198,057 -22,488 2.87% 131,489,798
2010-09-22 2010-09-20 5.518 23,220,545 +348,083 2.88% 128,122,999
2010-09-21 2010-09-17 5.384 22,872,462 -3,828 2.83% 123,142,945
2010-09-20 2010-09-16 5.367 22,876,290 -112,678 2.83% 122,781,059
2010-09-17 2010-09-15 5.317 22,988,968 +2,870 2.85% 122,232,683
2010-09-16 2010-09-14 5.350 22,986,098 -4,306 2.85% 122,986,086
2010-09-15 2010-09-13 5.300 22,990,404 -5,741 2.85% 121,855,914
2010-09-13 2010-09-09 5.167 22,996,145 -46,411 2.85% 118,810,347
2010-09-10 2010-09-08 5.250 23,042,556 +23,923 2.85% 120,976,509
2010-09-09 2010-09-07 5.233 23,018,633 +41,148 2.85% 120,466,034
2010-09-08 2010-09-06 5.284 22,977,485 +25,358 2.85% 121,403,252
2010-09-07 2010-09-03 5.150 22,952,127 -12,918 2.84% 118,199,163
2010-09-06 2010-09-02 5.150 22,965,045 +2,392 2.84% 118,265,689
2010-09-03 2010-09-01 5.167 22,962,653 +957 2.84% 118,637,310
2010-09-02 2010-08-31 5.100 22,961,696 -48,325 2.84% 117,096,671
2010-09-01 2010-08-30 5.167 23,010,021 -7,177 2.85% 118,882,038
2010-08-31 2010-08-27 5.183 23,017,198 -33,971 2.85% 119,303,970
2010-08-30 2010-08-26 5.284 23,051,169 +1,436 2.85% 121,792,567
2010-08-27 2010-08-25 5.250 23,049,733 -26,794 2.85% 121,014,189
2010-08-26 2010-08-24 5.384 23,076,527 -18,660 2.86% 124,241,609
2010-08-25 2010-08-23 5.334 23,095,187 -15,311 2.86% 123,183,606
2010-08-24 2010-08-20 5.317 23,110,498 -6,220 2.86% 122,878,859
2010-08-23 2010-08-19 5.317 23,116,718 +1,435 2.86% 122,911,931
2010-08-20 2010-08-18 5.367 23,115,283 -42,670 2.86% 124,063,776
2010-08-19 2010-08-17 5.350 23,157,953 +70,334 2.87% 123,905,588
2010-08-18 2010-08-16 5.451 23,087,619 -62,201 2.86% 125,845,443
2010-08-17 2010-08-13 5.434 23,149,820 -60,286 2.87% 125,797,418
2010-08-16 2010-08-12 5.384 23,210,106 +138,276 2.87% 124,960,785
2010-08-13 2010-08-11 5.384 23,071,830 +311,002 2.86% 124,216,321
2010-08-12 2010-08-10 5.250 22,760,828 +5,263 2.82% 119,497,399
2010-08-11 2010-08-09 5.384 22,755,565 +1,435 2.82% 122,513,583
2010-08-10 2010-08-06 5.284 22,754,130 -6,698 2.82% 120,223,140
2010-08-09 2010-08-05 5.776 22,760,828 -11,483 2.82% 131,465,634
2010-08-06 2010-08-04 5.811 22,772,311 +887,039 2.82% 132,321,941
2010-08-05 2010-08-03 5.724 21,885,272 -38,742 2.81% 125,269,642
2010-08-04 2010-08-02 5.741 21,924,014 +41,510 2.82% 125,871,676
2010-08-03 2010-07-30 5.741 21,882,504 +334,847 2.81% 125,633,355
2010-08-02 2010-07-29 5.724 21,547,657 +98,701 2.77% 123,337,160
2010-07-30 2010-07-28 5.741 21,448,956 +139,751 2.76% 123,144,239
2010-07-29 2010-07-27 5.672 21,309,205 +7,840 2.74% 120,863,439
2010-07-28 2010-07-26 5.637 21,301,365 -7,379 2.74% 120,080,018
2010-07-27 2010-07-23 5.533 21,308,744 -17,065 2.74% 117,903,985
2010-07-26 2010-07-22 5.481 21,325,809 -28,596 2.74% 116,888,705
2010-07-23 2010-07-21 5.446 21,354,405 -23,292 2.74% 116,304,648
2010-07-22 2010-07-20 5.481 21,377,697 -6,918 2.75% 117,173,108
2010-07-21 2010-07-19 5.342 21,384,615 -33,208 2.75% 114,243,658
2010-07-20 2010-07-16 5.342 21,417,823 +6,457 2.75% 114,421,066
2010-07-19 2010-07-15 5.377 21,411,366 +36,091 2.75% 115,129,341
2010-07-16 2010-07-14 5.498 21,375,275 -22,716 2.75% 117,530,591
2010-07-15 2010-07-13 5.464 21,397,991 +25,022 2.75% 116,913,188
2010-07-14 2010-07-12 5.394 21,372,969 +33,323 2.75% 115,293,598
2010-07-13 2010-07-09 5.342 21,339,646 -22,830 2.74% 114,003,419
2010-07-12 2010-07-08 5.256 21,362,476 -15,682 2.74% 112,272,700
2010-07-09 2010-07-07 5.117 21,378,158 -47,045 2.75% 109,388,646
2010-07-08 2010-07-06 5.117 21,425,203 -22,600 2.75% 109,629,368
2010-07-07 2010-07-05 5.013 21,447,803 -18,448 2.76% 107,512,907
2010-07-06 2010-07-02 5.030 21,466,251 -45,200 2.76% 107,977,719
2010-07-05 2010-06-30 5.099 21,511,451 -270,276 2.76% 109,697,564
2010-07-02 2010-06-29 5.082 21,781,727 -285,727 2.80% 110,698,027
2010-06-30 2010-06-28 5.065 22,067,454 -332,080 2.83% 111,767,370
2010-06-29 2010-06-25 4.926 22,399,534 -362,982 2.88% 110,341,091
2010-06-28 2010-06-24 4.943 22,762,516 -313,170 2.92% 112,523,977
2010-06-25 2010-06-23 4.492 23,075,686 -162,350 2.96% 103,665,521
2010-06-24 2010-06-22 4.510 23,238,036 -433,549 2.99% 104,797,933
2010-06-23 2010-06-21 4.527 23,671,585 -421,095 3.04% 107,163,723
2010-06-22 2010-06-18 4.388 24,092,680 -432,626 3.09% 105,726,920
2010-06-21 2010-06-17 4.371 24,525,306 -19,602 3.15% 107,200,034
2010-06-18 2010-06-15 4.371 24,544,908 -88,094 3.15% 107,285,715
2010-06-17 2010-06-14 4.284 24,633,002 -181,260 3.16% 105,534,448
2010-06-15 2010-06-11 4.250 24,814,262 -63,649 3.19% 105,450,197
2010-06-14 2010-06-10 4.198 24,877,911 -82,558 3.20% 104,426,140
2010-06-11 2010-06-09 4.128 24,960,469 -462 3.21% 103,040,901
2010-06-10 2010-06-08 4.111 24,960,931 -23,061 3.21% 102,609,855
2010-06-09 2010-06-07 4.180 24,983,992 -143,440 3.21% 104,438,067
2010-06-08 2010-06-04 4.250 25,127,432 -89,938 3.23% 106,781,038
2010-06-07 2010-06-03 4.319 25,217,370 -4,612 3.24% 108,912,841
2010-06-04 2010-06-02 4.250 25,221,982 -5,074 3.24% 107,182,836
2010-06-02 2010-05-31 4.284 25,227,056 -145,746 3.24% 108,079,536
2010-06-01 2010-05-28 4.284 25,372,802 -247,676 3.26% 108,703,952
2010-05-31 2010-05-27 4.267 25,620,478 -392,039 3.29% 109,320,670
2010-05-28 2010-05-26 4.232 26,012,517 -151,281 3.34% 110,091,085
2010-05-27 2010-05-25 4.215 26,163,798 -88,554 3.36% 110,277,525
2010-05-26 2010-05-24 4.423 26,252,352 -172,497 3.37% 116,115,006
2010-05-25 2010-05-20 4.250 26,424,849 +7,379 3.39% 112,294,516
2010-05-24 2010-05-19 4.354 26,417,470 -52,118 3.39% 115,012,460
2010-05-20 2010-05-18 4.423 26,469,588 -248,599 3.40% 117,075,848
2010-05-19 2010-05-17 4.423 26,718,187 -219,541 3.43% 118,175,409
2010-05-18 2010-05-14 4.475 26,937,728 -115,306 3.46% 120,548,169
2010-05-17 2010-05-13 4.562 27,053,034 -191,868 3.48% 123,410,376
2010-05-14 2010-05-12 4.527 27,244,902 -185,873 3.50% 123,340,500
2010-05-13 2010-05-11 4.562 27,430,775 -134,676 3.52% 125,133,553
2010-05-12 2010-05-10 4.649 27,565,451 -597,849 3.54% 128,138,562
2010-05-11 2010-05-07 4.614 28,163,300 -91,237 3.62% 129,940,677
2010-05-10 2010-05-06 4.839 28,254,537 -111,616 3.63% 136,732,687
2010-05-07 2010-05-05 4.909 28,366,153 -145,746 3.64% 139,240,901
2010-05-06 2010-05-04 5.047 28,511,899 -157,738 3.66% 143,912,687
2010-05-05 2010-05-03 5.117 28,669,637 -61,343 3.68% 146,697,988
2010-05-04 2010-04-30 5.238 28,730,980 -231,072 3.69% 150,500,288
2010-05-03 2010-04-29 5.117 28,962,052 -86,710 3.72% 148,194,230
2010-04-30 2010-04-28 5.377 29,048,762 -540,091 3.73% 156,195,771
2010-04-29 2010-04-27 5.394 29,588,853 +398,496 3.80% 159,613,076
2010-04-28 2010-04-26 5.446 29,190,357 +278,578 3.75% 158,982,383
2010-04-27 2010-04-23 5.550 28,911,779 -3,228 3.71% 160,474,024
2010-04-26 2010-04-22 5.481 28,915,007 -70,106 3.71% 158,485,792
2010-04-23 2010-04-21 5.585 28,985,113 -58,575 3.72% 161,886,569
2010-04-22 2010-04-20 5.394 29,043,688 -180,338 3.73% 156,672,257
2010-04-21 2010-04-19 5.342 29,224,026 -5,073 3.75% 156,124,374
2010-04-20 2010-04-16 5.603 29,229,099 -307,636 3.75% 163,756,256
2010-04-19 2010-04-15 5.655 29,536,735 -461 3.79% 167,016,753
2010-04-16 2010-04-14 5.689 29,537,196 +22,600 3.79% 168,044,018
2010-04-15 2010-04-13 5.672 29,514,596 -13,318 3.79% 167,403,504
2010-04-14 2010-04-12 5.603 29,527,914 -221,905 3.79% 165,430,369
2010-04-13 2010-04-09 5.689 29,749,819 -33,208 3.82% 169,253,680
2010-04-12 2010-04-08 5.689 29,783,027 -9,340 3.83% 169,442,608
2010-04-09 2010-04-07 5.741 29,792,367 +56,730 3.83% 171,046,012
2010-04-07 2010-03-31 5.603 29,735,637 +13,376 3.82% 166,594,139
2010-04-01 2010-03-30 5.655 29,722,261 +29,979 3.82% 168,065,818
2010-03-31 2010-03-29 5.689 29,692,282 +923 3.81% 168,926,339
2010-03-29 2010-03-25 5.550 29,691,359 -136,061 3.81% 164,801,061
2010-03-26 2010-03-24 5.603 29,827,420 +17,065 3.83% 167,108,354
2010-03-25 2010-03-23 5.620 29,810,355 -4,151 3.83% 167,529,814
2010-03-24 2010-03-22 5.585 29,814,506 +15,682 3.83% 166,518,864
2010-03-23 2010-03-19 5.707 29,798,824 -5,996 3.83% 170,049,348
2010-03-22 2010-03-18 5.637 29,804,820 -5,073 3.83% 168,015,680
2010-03-19 2010-03-17 5.655 29,809,893 -3,229 3.83% 168,561,336
2010-03-18 2010-03-16 5.620 29,813,122 +2,767 3.83% 167,545,364
2010-03-17 2010-03-15 5.585 29,810,355 +21,078 3.83% 166,495,680
2010-03-16 2010-03-12 5.516 29,789,277 +17,988 3.83% 164,311,149
2010-03-15 2010-03-11 5.464 29,771,289 -35,514 3.82% 162,662,762
2010-03-12 2010-03-10 5.516 29,806,803 -923 3.83% 164,407,818
2010-03-11 2010-03-09 5.516 29,807,726 -922 3.83% 164,412,909
2010-03-10 2010-03-08 5.620 29,808,648 -4,612 3.83% 167,520,221
2010-03-09 2010-03-05 5.620 29,813,260 -199,709 3.83% 167,546,140
2010-03-08 2010-03-04 5.603 30,012,969 +687,220 3.86% 168,147,893
2010-03-05 2010-03-03 5.481 29,325,749 -34,591 3.77% 160,737,106
2010-03-04 2010-03-02 5.412 29,360,340 -23,984 3.77% 158,889,655
2010-03-03 2010-03-01 5.446 29,384,324 -141,595 3.77% 160,038,805
2010-03-02 2010-02-26 5.394 29,525,919 +923 3.79% 159,273,587
2010-03-01 2010-02-25 5.360 29,524,996 -9,225 3.79% 158,244,373
2010-02-26 2010-02-24 5.256 29,534,221 +5,535 3.79% 155,220,150
2010-02-25 2010-02-23 5.273 29,528,686 -9,686 3.79% 155,703,242
2010-02-24 2010-02-22 5.186 29,538,372 +18,910 3.79% 153,192,567
2010-02-23 2010-02-19 5.030 29,519,462 +2,768 3.79% 148,486,300
2010-02-22 2010-02-18 5.152 29,516,694 -7,034 3.79% 152,056,192
2010-02-19 2010-02-17 5.152 29,523,728 -1,845 3.79% 152,092,428
2010-02-18 2010-02-12 5.152 29,525,573 +18,910 3.79% 152,101,933
2010-02-17 2010-02-11 5.082 29,506,663 +7,380 3.79% 149,957,318
2010-02-12 2010-02-10 4.995 29,499,283 +30,440 3.79% 147,361,454
2010-02-11 2010-02-09 4.787 29,468,843 -14,759 3.79% 141,075,668
2010-02-10 2010-02-08 4.943 29,483,602 -78,869 3.79% 145,748,921
2010-02-09 2010-02-05 5.047 29,562,471 +18,449 3.80% 149,215,408
2010-02-08 2010-02-04 5.099 29,544,022 -37,359 3.80% 150,659,630
2010-02-05 2010-02-03 5.117 29,581,381 +17,065 3.80% 151,363,238
2010-02-04 2010-02-02 5.099 29,564,316 +56,269 3.80% 150,763,119
2010-02-03 2010-02-01 4.995 29,508,047 +39,666 3.79% 147,405,233
2010-02-02 2010-01-29 5.047 29,468,381 +3,689 3.79% 148,740,492
2010-02-01 2010-01-28 5.117 29,464,692 +27,443 3.78% 150,766,159
2010-01-29 2010-01-27 5.134 29,437,249 +25,367 3.78% 151,136,333
2010-01-28 2010-01-26 5.290 29,411,882 -28,596 3.78% 155,597,496
2010-01-27 2010-01-25 5.290 29,440,478 +17,527 3.78% 155,748,777
2010-01-26 2010-01-22 5.325 29,422,951 +922 3.78% 156,676,749
2010-01-25 2010-01-21 5.464 29,422,029 +24,560 3.78% 160,754,494
2010-01-22 2010-01-20 5.620 29,397,469 -1,844 3.78% 165,209,456
2010-01-21 2010-01-19 5.672 29,399,313 +15,220 3.78% 166,749,632
2010-01-20 2010-01-18 5.550 29,384,093 -39,204 3.77% 163,095,590
2010-01-19 2010-01-15 5.672 29,423,297 -12,453 3.78% 166,885,666
2010-01-18 2010-01-14 5.603 29,435,750 -13,837 3.78% 164,914,019
2010-01-15 2010-01-13 5.550 29,449,587 -156,354 3.78% 163,459,112
2010-01-14 2010-01-12 5.672 29,605,941 -342,227 3.80% 167,921,603
2010-01-13 2010-01-11 5.689 29,948,168 +9,824 3.85% 170,382,134
2010-01-12 2010-01-08 5.689 29,938,344 +11,070 3.85% 170,326,243
2010-01-11 2010-01-07 5.707 29,927,274 +461 3.84% 170,782,358
2010-01-08 2010-01-06 5.689 29,926,813 +46,122 3.84% 170,260,640
2010-01-07 2010-01-05 5.707 29,880,691 -10,147 3.84% 170,516,529
2010-01-06 2010-01-04 5.759 29,890,838 +21,216 3.84% 172,129,823
2010-01-05 2009-12-31 5.724 29,869,622 +214,930 3.84% 170,971,458
2009-12-30 2009-12-28 5.672 29,654,692 +17,065 3.81% 168,198,113
2009-12-29 2009-12-24 5.637 29,637,627 -16,604 3.81% 167,073,180
2009-12-23 2009-12-21 5.568 29,654,231 +218,158 3.81% 165,109,342
2009-12-22 2009-12-18 5.620 29,436,073 +273,735 3.78% 165,426,404
2009-12-21 2009-12-17 5.951 29,162,338 +255,056 3.75% 173,553,788
2009-12-18 2009-12-16 6.040 28,907,282 +535,508 3.71% 174,588,334
2009-12-17 2009-12-15 6.022 28,371,774 +34,429 3.71% 170,853,046
2009-12-16 2009-12-14 5.934 28,337,345 +217,785 3.71% 168,143,580
2009-12-15 2009-12-11 5.987 28,119,560 -338,852 3.68% 168,341,067
2009-12-14 2009-12-10 5.951 28,458,412 -360,596 3.72% 169,364,514
2009-12-11 2009-12-09 6.057 28,819,008 -391,854 3.77% 174,564,128
2009-12-10 2009-12-08 6.287 29,210,862 -809,303 3.82% 183,643,781
2009-12-09 2009-12-07 6.322 30,020,165 -323,223 3.93% 189,792,024
2009-12-08 2009-12-04 6.287 30,343,388 -404,538 3.97% 190,763,782
2009-12-07 2009-12-03 6.181 30,747,926 -141,792 4.02% 190,049,061
2009-12-04 2009-12-02 6.004 30,889,718 -119,595 4.04% 185,470,446
2009-12-03 2009-12-01 6.004 31,009,313 +26,727 4.06% 186,188,528
2009-12-02 2009-11-30 5.845 30,982,586 -49,604 4.05% 181,103,779
2009-12-01 2009-11-27 5.757 31,032,190 -35,335 4.06% 178,653,645
2009-11-30 2009-11-26 5.969 31,067,525 +35,335 4.06% 185,440,766
2009-11-27 2009-11-25 5.969 31,032,190 -14,497 4.06% 185,229,853
2009-11-26 2009-11-24 5.987 31,046,687 -9,060 4.06% 185,864,658
2009-11-25 2009-11-23 6.075 31,055,747 -184,375 4.06% 188,661,064
2009-11-24 2009-11-20 6.057 31,240,122 -12,684 4.09% 189,229,437
2009-11-23 2009-11-19 6.075 31,252,806 -49,831 4.09% 189,858,180
2009-11-20 2009-11-18 6.093 31,302,637 -69,311 4.09% 190,713,693
2009-11-19 2009-11-17 6.040 31,371,948 +160,819 4.10% 189,473,924
2009-11-18 2009-11-16 5.969 31,211,129 +456,181 4.08% 186,297,932
2009-11-17 2009-11-13 5.863 30,754,948 -199,777 4.02% 180,316,279
2009-11-16 2009-11-12 5.863 30,954,725 +1,060,497 4.05% 181,487,572
2009-11-13 2009-11-11 5.898 29,894,228 +4,077 3.91% 176,325,720
2009-11-12 2009-11-10 5.845 29,890,151 -19,027 3.91% 174,718,124
2009-11-11 2009-11-09 5.987 29,909,178 -67,498 3.91% 179,054,826
2009-11-10 2009-11-06 5.828 29,976,676 -69,235 3.92% 174,694,515
2009-11-09 2009-11-05 5.792 30,045,911 -23,556 3.93% 174,036,795
2009-11-06 2009-11-04 5.810 30,069,467 -7,702 3.93% 174,704,256
2009-11-05 2009-11-03 5.739 30,077,169 +14,950 3.93% 172,624,396
2009-11-04 2009-11-02 5.863 30,062,219 -14,950 3.93% 176,254,808
2009-11-03 2009-10-30 5.863 30,077,169 +178,034 3.93% 176,342,460
2009-11-02 2009-10-29 5.651 29,899,135 -28,993 3.91% 168,962,551
2009-10-30 2009-10-28 5.792 29,928,128 -41,904 3.91% 173,354,553
2009-10-29 2009-10-27 6.004 29,970,032 -77,464 3.92% 179,948,396
2009-10-28 2009-10-23 6.128 30,047,496 -13,591 3.93% 184,127,907
2009-10-27 2009-10-22 6.075 30,061,087 +4,983 3.93% 182,618,587
2009-10-23 2009-10-21 6.269 30,056,104 -9,513 3.93% 188,426,896
2009-10-22 2009-10-20 6.110 30,065,617 +17,215 3.93% 183,708,003
2009-10-21 2009-10-19 5.845 30,048,402 -24,463 3.93% 175,643,155
2009-10-20 2009-10-16 5.739 30,072,865 +17,214 3.93% 172,599,694
2009-10-19 2009-10-15 5.792 30,055,651 +26,275 3.93% 174,093,212
2009-10-16 2009-10-14 5.739 30,029,376 -76,559 3.93% 172,350,094
2009-10-15 2009-10-13 5.616 30,105,935 +225,599 3.94% 169,067,876
2009-10-14 2009-10-12 5.651 29,880,336 +102,834 3.91% 168,856,316
2009-10-13 2009-10-09 5.704 29,777,502 -180,751 3.89% 169,852,773
2009-10-12 2009-10-08 5.616 29,958,253 +11,778 3.92% 168,238,528
2009-10-09 2009-10-07 5.722 29,946,475 +117,783 3.92% 171,345,449
2009-10-08 2009-10-06 5.704 29,828,692 -121,860 3.90% 170,144,764
2009-10-07 2009-10-05 5.245 29,950,552 -32,617 3.92% 157,088,045
2009-10-06 2009-10-02 5.386 29,983,169 +554,334 3.92% 161,495,055
2009-10-05 2009-09-30 5.422 29,428,835 -51,457 3.85% 159,548,712
2009-10-02 2009-09-29 5.422 29,480,292 -87,431 3.86% 159,827,686
2009-09-30 2009-09-28 5.369 29,567,723 -195,700 3.87% 158,735,228
2009-09-29 2009-09-25 5.527 29,763,423 +29,899 3.89% 164,516,352
2009-09-28 2009-09-24 5.510 29,733,524 +16,308 3.89% 163,826,003
2009-09-25 2009-09-23 5.704 29,717,216 -11,325 3.89% 169,508,897
2009-09-24 2009-09-22 5.863 29,728,541 +221,975 3.89% 174,298,454
2009-09-23 2009-09-21 5.669 29,506,566 +34,429 3.86% 167,265,186
2009-09-22 2009-09-18 5.916 29,472,137 +220,163 3.85% 174,356,559
2009-09-21 2009-09-17 5.969 29,251,974 +357,878 3.83% 174,603,818
2009-09-18 2009-09-16 6.110 28,894,096 +396,837 3.78% 176,549,733
2009-09-17 2009-09-15 6.057 28,497,259 +388,230 3.73% 172,615,212
2009-09-16 2009-09-14 5.722 28,109,029 -58,892 3.68% 160,832,091
2009-09-15 2009-09-11 5.686 28,167,921 -422,004 3.68% 160,174,185
2009-09-14 2009-09-10 5.439 28,589,925 -1,146,570 3.74% 155,505,441
2009-09-11 2009-09-09 5.527 29,736,495 -595,255 3.89% 164,367,508
2009-09-10 2009-09-08 5.616 30,331,750 -715,303 3.97% 170,336,000
2009-09-09 2009-09-07 5.545 31,047,053 -296,722 4.06% 172,159,855
2009-09-08 2009-09-04 5.492 31,343,775 +133,638 4.10% 172,144,656
2009-09-07 2009-09-03 5.492 31,210,137 +10,872 4.08% 171,410,697
2009-09-04 2009-09-02 5.386 31,199,265 -22,197 4.08% 168,045,179
2009-09-03 2009-09-01 5.527 31,221,462 -46,619 4.08% 172,575,615
2009-09-02 2009-08-31 5.386 31,268,081 -42,130 4.09% 168,415,835
2009-09-01 2009-08-28 5.510 31,310,211 -177,127 4.09% 172,513,245
2009-08-31 2009-08-27 5.598 31,487,338 -67,045 4.12% 176,269,456
2009-08-28 2009-08-26 5.633 31,554,383 +95,585 4.13% 177,759,259
2009-08-27 2009-08-25 5.580 31,458,798 -278,148 4.11% 175,554,135
2009-08-26 2009-08-24 5.527 31,736,946 -48,472 4.15% 175,424,936
2009-08-25 2009-08-21 5.510 31,785,418 -22,651 4.16% 175,131,544
2009-08-24 2009-08-20 5.616 31,808,069 +46,207 4.16% 178,626,661
2009-08-21 2009-08-19 5.492 31,761,862 -66,139 4.15% 174,440,852
2009-08-20 2009-08-18 5.527 31,828,001 +5,889 4.16% 175,928,239
2009-08-19 2009-08-17 5.580 31,822,112 +38,732 4.16% 177,581,589
2009-08-18 2009-08-14 5.951 31,783,380 +53,002 4.16% 189,152,392
2009-08-17 2009-08-13 6.057 31,730,378 +217,898 4.15% 192,199,043
2009-08-14 2009-08-12 5.916 31,512,480 +37,147 4.12% 186,427,187
2009-08-13 2009-08-11 5.845 31,475,333 -23,103 4.12% 183,984,054
2009-08-12 2009-08-10 5.916 31,498,436 +10,872 4.12% 186,344,103
2009-08-11 2009-08-07 5.810 31,487,564 -27,464 4.12% 182,943,430
2009-08-10 2009-08-06 5.987 31,515,028 -44,848 4.12% 188,668,437
2009-08-07 2009-08-05 6.057 31,559,876 -81,089 4.13% 191,166,269
2009-08-06 2009-08-04 6.234 31,640,965 +16,762 4.14% 197,245,127
2009-08-05 2009-08-03 6.216 31,624,203 -28,540 4.14% 196,582,163
2009-08-04 2009-07-31 6.040 31,652,743 +27,634 4.14% 191,169,812
2009-08-03 2009-07-30 5.704 31,625,109 +906 4.14% 180,391,641
2009-07-31 2009-07-29 5.775 31,624,203 -131,373 4.14% 182,620,361
2009-07-30 2009-07-28 5.845 31,755,576 +134,997 4.15% 185,622,169
2009-07-29 2009-07-27 5.792 31,620,579 +247,343 4.14% 183,157,842
2009-07-28 2009-07-24 5.633 31,373,236 +86,525 4.10% 176,738,781
2009-07-27 2009-07-23 5.598 31,286,711 -18,120 4.09% 175,146,325
2009-07-24 2009-07-22 5.775 31,304,831 -57,985 4.09% 180,776,083
2009-07-23 2009-07-21 5.810 31,362,816 +125,483 4.10% 182,218,641
2009-07-22 2009-07-20 5.722 31,237,333 +187,094 4.09% 178,731,382
2009-07-21 2009-07-17 5.527 31,050,239 +555,390 4.06% 171,629,185
2009-07-20 2009-07-16 5.474 30,494,849 +284,038 3.99% 166,943,701
2009-07-17 2009-07-15 5.404 30,210,811 +25,821 3.95% 163,254,690
2009-07-16 2009-07-14 5.386 30,184,990 +124,125 3.95% 162,582,101
2009-07-15 2009-07-13 5.174 30,060,865 +25,256 3.93% 155,543,171
2009-07-14 2009-07-10 5.316 30,035,609 +36,014 3.93% 159,655,834
2009-07-13 2009-07-09 5.280 29,999,595 +88,677 3.92% 158,404,836
2009-07-10 2009-07-08 5.245 29,910,918 +17,327 3.91% 156,880,169
2009-07-09 2009-07-07 5.263 29,893,591 -35,901 3.91% 157,317,200
2009-07-08 2009-07-06 5.386 29,929,492 +28,087 3.91% 161,205,940
2009-07-07 2009-07-03 5.457 29,901,405 -47,113 3.91% 163,166,850
2009-07-06 2009-07-02 5.474 29,948,518 +59,447 3.92% 163,952,818
2009-07-03 2009-06-30 5.651 29,889,071 +118,235 3.91% 168,905,679
2009-07-02 2009-06-29 5.739 29,770,836 -112,346 3.89% 170,866,234
2009-06-30 2009-06-26 5.845 29,883,182 +50,737 3.91% 174,677,388
2009-06-29 2009-06-25 5.633 29,832,445 +99,209 3.90% 168,058,850
2009-06-26 2009-06-24 5.263 29,733,236 +1,359 3.89% 156,473,320
2009-06-25 2009-06-23 5.227 29,731,877 -122,765 3.89% 155,416,060
2009-06-24 2009-06-22 5.598 29,854,642 -45,301 3.90% 167,129,451
2009-06-23 2009-06-19 5.316 29,899,943 +261,726 3.91% 158,934,695
2009-06-22 2009-06-18 5.192 29,638,217 -26,727 3.88% 153,879,675
2009-06-19 2009-06-17 5.333 29,664,944 +159,573 3.88% 158,209,418
2009-06-18 2009-06-16 5.457 29,505,371 +43,942 3.86% 161,005,761
2009-06-17 2009-06-15 6.004 29,461,429 +326,847 3.85% 176,894,602
2009-06-16 2009-06-12 6.110 29,134,582 +36,354 3.81% 178,019,159
2009-06-15 2009-06-11 6.269 29,098,228 -24,916 3.81% 182,421,806
2009-06-12 2009-06-10 6.199 29,123,144 +12,231 3.81% 180,520,792
2009-06-11 2009-06-09 6.199 29,110,913 -53,738 3.81% 180,444,978
2009-06-10 2009-06-08 6.428 29,164,651 -32,164 3.81% 187,473,559
2009-06-09 2009-06-05 6.181 29,196,815 +235,509 3.82% 180,461,839
2009-06-08 2009-06-04 6.163 28,961,306 +4,111 3.79% 178,494,741
2009-06-05 2009-06-03 6.199 28,957,195 +3,398 3.79% 179,492,151
2009-06-04 2009-06-02 6.163 28,953,797 +30,521 3.79% 178,448,461
2009-06-03 2009-06-01 6.463 28,923,276 +42,527 3.78% 186,943,523
2009-06-02 2009-05-29 6.322 28,880,749 +119,255 3.78% 182,588,464
2009-06-01 2009-05-27 6.216 28,761,494 -126,843 3.76% 178,787,010
2009-05-29 2009-05-26 5.934 28,888,337 +130,014 3.78% 171,412,968
2009-05-27 2009-05-25 5.545 28,758,323 +50,057 3.76% 159,468,556
2009-05-26 2009-05-22 5.333 28,708,266 -3,624 3.75% 153,107,252
2009-05-25 2009-05-21 5.563 28,711,890 -127,296 3.76% 159,718,121
2009-05-22 2009-05-20 5.492 28,839,186 +202,666 3.77% 158,389,082
2009-05-21 2009-05-19 5.404 28,636,520 +216,029 3.75% 154,747,458
2009-05-20 2009-05-18 5.422 28,420,491 -51,983 3.72% 154,081,965
2009-05-19 2009-05-15 5.333 28,472,474 +1,359 3.72% 151,849,723
2009-05-18 2009-05-14 4.574 28,471,115 +40,545 3.72% 130,222,520
2009-05-15 2009-05-13 4.768 28,430,570 -52,550 3.72% 135,559,883
2009-05-14 2009-05-12 4.644 28,483,120 +24,010 3.73% 132,289,436
2009-05-13 2009-05-11 4.592 28,459,110 +5,889 3.72% 130,670,189
2009-05-12 2009-05-08 4.397 28,453,221 -10,419 3.72% 125,115,939
2009-05-11 2009-05-07 4.380 28,463,640 +32,164 3.72% 124,659,096
2009-05-08 2009-05-06 4.132 28,431,476 -1,533,441 3.72% 117,488,976
2009-05-07 2009-05-05 3.779 29,964,917 -1,812,777 3.92% 113,242,307
2009-05-06 2009-05-04 3.744 31,777,694 -909,192 4.16% 118,970,722
2009-05-05 2009-04-30 3.585 32,686,886 -691,520 4.27% 117,179,446
2009-05-04 2009-04-29 3.497 33,378,406 -674,080 4.37% 116,711,228
2009-04-30 2009-04-28 3.444 34,052,486 -101,021 4.45% 117,264,158
2009-04-29 2009-04-27 3.603 34,153,507 +51,190 4.47% 123,040,285
2009-04-28 2009-04-24 3.726 34,102,317 +29,446 4.46% 127,071,512
2009-04-27 2009-04-23 3.762 34,072,871 +83,127 4.46% 128,165,220
2009-04-24 2009-04-22 3.709 33,989,744 -136,526 4.45% 126,051,798
2009-04-23 2009-04-21 3.867 34,126,270 +1,208,179 4.46% 131,982,027
2009-04-22 2009-04-20 3.920 32,918,091 +409,521 4.31% 129,053,406
2009-04-21 2009-04-17 3.814 32,508,570 +25,369 4.25% 124,003,366
2009-04-20 2009-04-16 3.709 32,483,201 +798,054 4.25% 120,464,746
2009-04-17 2009-04-15 3.638 31,685,147 +480,191 4.14% 115,266,950
2009-04-16 2009-04-14 3.638 31,204,956 +149,040 4.08% 113,520,070
2009-04-15 2009-04-09 3.550 31,055,916 +40,771 4.06% 110,235,698
2009-04-14 2009-04-08 3.461 31,015,145 -36,694 4.06% 107,352,396
2009-04-09 2009-04-07 3.585 31,051,839 +42,583 4.06% 111,317,955
2009-04-08 2009-04-06 3.585 31,009,256 +5,549 4.06% 111,165,299
2009-04-07 2009-04-03 3.567 31,003,707 -157,647 4.05% 110,597,892
2009-04-06 2009-04-02 3.550 31,161,354 +68,404 4.08% 110,609,959
2009-04-03 2009-04-01 3.320 31,092,950 +369,657 4.07% 103,228,979
2009-04-02 2009-03-31 3.302 30,723,293 +392,004 4.02% 101,459,151
2009-04-01 2009-03-30 3.373 30,331,289 +253,233 3.97% 102,307,174
2009-03-31 2009-03-27 3.338 30,078,056 -14,949 3.93% 100,390,686
2009-03-30 2009-03-26 3.214 30,093,005 +14,496 3.94% 96,720,560
2009-03-27 2009-03-25 3.179 30,078,509 -3,171 3.93% 95,611,617
2009-03-26 2009-03-24 3.108 30,081,680 -28,993 3.93% 93,496,771
2009-03-25 2009-03-23 2.896 30,110,673 -19,479 3.94% 87,205,960
2009-03-24 2009-03-20 2.755 30,130,152 -159,007 3.94% 83,005,673
2009-03-23 2009-03-19 2.790 30,289,159 -46,858 3.96% 84,513,514
2009-03-20 2009-03-18 2.702 30,336,017 +27,634 3.97% 81,965,642
2009-03-19 2009-03-17 2.684 30,308,383 +28,992 3.96% 81,355,742
2009-03-18 2009-03-16 2.667 30,279,391 -9,060 3.96% 80,743,197
2009-03-17 2009-03-13 2.702 30,288,451 +57,532 3.96% 81,837,122
2009-03-16 2009-03-12 2.702 30,230,919 +48,473 3.95% 81,681,675
2009-03-13 2009-03-11 2.755 30,182,446 +41,677 3.95% 83,149,738
2009-03-11 2009-03-09 2.702 30,140,769 -19,480 3.94% 81,438,097
2009-03-10 2009-03-06 2.702 30,160,249 +86,978 3.94% 81,490,730
2009-03-09 2009-03-05 2.737 30,073,271 +14,949 3.93% 82,317,888
2009-03-06 2009-03-04 2.826 30,058,322 +119,142 3.93% 84,931,065
2009-03-05 2009-03-03 2.614 29,939,180 -82,448 3.92% 78,249,843
2009-03-04 2009-03-02 2.667 30,021,628 -9,739 3.93% 80,055,844
2009-03-03 2009-02-27 2.737 30,031,367 -80,410 3.93% 82,203,187
2009-03-02 2009-02-26 2.702 30,111,777 +274,977 3.94% 81,359,762
2009-02-27 2009-02-25 2.702 29,836,800 +188,000 3.90% 80,616,795
2009-02-23 2009-02-19 2.896 29,648,800 -158,554 3.88% 85,868,292
2009-02-20 2009-02-18 2.896 29,807,354 -14,496 3.90% 86,327,493
2009-02-17 2009-02-13 3.002 29,821,850 +25,821 3.90% 89,529,335
2009-02-12 2009-02-10 3.073 29,796,029 +19,480 3.90% 91,556,565
2009-02-11 2009-02-09 3.108 29,776,549 +30,805 3.89% 92,548,394
2009-02-10 2009-02-06 3.073 29,745,744 +33,975 3.89% 91,402,051
2009-02-05 2009-02-03 2.984 29,711,769 +167,614 3.89% 88,674,157
2009-02-04 2009-02-02 2.984 29,544,155 +62,516 3.86% 88,173,917
2009-02-03 2009-01-30 3.037 29,481,639 -16,762 3.86% 89,549,245
2009-02-02 2009-01-29 3.126 29,498,401 -121,247 3.86% 92,204,814
2009-01-30 2009-01-23 2.932 29,619,648 -47,114 3.87% 86,830,007
2009-01-29 2009-01-22 3.037 29,666,762 +90,150 3.88% 90,111,548
2009-01-23 2009-01-21 3.090 29,576,612 +1,359 3.87% 91,404,658
2009-01-22 2009-01-20 3.214 29,575,253 +86,978 3.87% 95,056,477
2009-01-21 2009-01-19 3.196 29,488,275 -25,369 3.86% 94,256,172
2009-01-20 2009-01-16 3.232 29,513,644 -1,359 3.86% 95,379,662
2009-01-19 2009-01-15 3.214 29,515,003 -19,479 3.86% 94,862,830
2009-01-16 2009-01-14 3.338 29,534,482 +135,450 3.86% 98,576,415
2009-01-15 2009-01-13 3.214 29,399,032 +392,307 3.84% 94,490,093
2009-01-14 2009-01-12 3.355 29,006,725 +357,878 3.79% 97,327,183
2009-01-13 2009-01-09 3.408 28,648,847 +106,004 3.75% 97,644,169
2009-01-12 2009-01-08 3.302 28,542,843 +149,606 3.73% 94,258,536
2009-01-09 2009-01-07 3.461 28,393,237 +37,600 3.71% 98,277,214
2009-01-08 2009-01-06 3.391 28,355,637 -130,637 3.71% 96,144,068
2009-01-07 2009-01-05 3.161 28,486,274 +9,060 3.73% 90,047,267
2009-01-06 2009-01-02 3.037 28,477,214 +85,166 3.72% 86,498,346
2009-01-05 2008-12-31 2.984 28,392,048 -78,370 3.71% 84,735,477
2009-01-02 2008-12-29 3.108 28,470,418 +294,513 3.72% 88,488,813
2008-12-30 2008-12-24 2.967 28,175,905 -65,233 3.69% 83,592,827
2008-12-29 2008-12-22 3.073 28,241,138 +93,886 3.69% 86,778,731
2008-12-23 2008-12-19 3.090 28,147,252 +70,670 3.68% 86,987,311
2008-12-22 2008-12-18 3.020 28,076,582 -23,104 3.67% 84,785,620
2008-12-19 2008-12-17 3.002 28,099,686 +463,316 3.68% 84,359,160
2008-12-18 2008-12-16 2.826 27,636,370 +31,258 3.61% 78,087,737
2008-12-17 2008-12-15 2.808 27,605,112 +172,597 3.61% 77,511,920
2008-12-16 2008-12-12 2.826 27,432,515 +200,684 3.59% 77,511,736
2008-12-15 2008-12-11 3.090 27,231,831 +50,907 3.56% 84,158,260
2008-12-12 2008-12-10 3.055 27,180,924 +230,639 3.55% 83,040,924
2008-12-11 2008-12-09 2.790 26,950,285 +385,058 3.52% 75,197,310
2008-12-10 2008-12-08 2.702 26,565,227 +55,721 3.47% 71,777,250
2008-12-09 2008-12-05 2.578 26,509,506 -11,779 3.47% 68,349,658
2008-12-08 2008-12-04 2.596 26,521,285 +493,708 3.47% 68,848,384
2008-12-05 2008-12-03 2.561 26,027,577 -127,183 3.40% 66,647,459
2008-12-04 2008-12-02 2.490 26,154,760 -431,719 3.42% 65,125,596
2008-12-03 2008-12-01 2.667 26,586,479 +146,113 3.48% 70,895,656
2008-12-02 2008-11-28 2.455 26,440,366 +165,349 3.46% 64,902,902
2008-12-01 2008-11-27 2.437 26,275,017 +211,103 3.44% 64,033,015
2008-11-28 2008-11-26 2.437 26,063,914 -130,467 3.41% 63,518,550
2008-11-27 2008-11-25 2.437 26,194,381 -114,668 3.43% 63,836,502
2008-11-26 2008-11-24 2.455 26,309,049 +66,592 3.44% 64,580,560
2008-11-25 2008-11-21 2.437 26,242,457 +178,939 3.43% 63,953,665
2008-11-24 2008-11-20 2.437 26,063,518 +129,335 3.41% 63,517,585
2008-11-21 2008-11-19 2.472 25,934,183 +25,821 3.39% 64,118,368
2008-11-20 2008-11-18 2.631 25,908,362 +63,377 3.39% 68,172,321
2008-11-19 2008-11-17 2.720 25,844,985 +154,476 3.38% 70,287,624
2008-11-18 2008-11-14 2.790 25,690,509 +531,381 3.36% 71,682,254
2008-11-17 2008-11-13 2.773 25,159,128 +62,516 3.29% 69,755,281
2008-11-14 2008-11-12 2.949 25,096,612 +133,185 3.28% 74,013,923
2008-11-13 2008-11-11 3.108 24,963,427 +139,980 3.26% 77,588,745
2008-11-12 2008-11-10 3.126 24,823,447 +109,175 3.25% 77,592,047
2008-11-11 2008-11-07 3.002 24,714,272 +81,995 3.23% 74,195,677
2008-11-10 2008-11-06 3.037 24,632,277 -219,936 3.22% 74,819,510
2008-11-07 2008-11-05 3.355 24,852,213 -109,402 3.25% 83,387,417
2008-11-06 2008-11-04 3.267 24,961,615 -14,497 3.26% 81,550,432
2008-11-05 2008-11-03 3.355 24,976,112 +103,287 3.27% 83,803,140
2008-11-04 2008-10-31 3.320 24,872,825 +269,088 3.25% 82,578,087
2008-11-03 2008-10-30 3.391 24,603,737 +26,727 3.22% 83,422,684
2008-10-31 2008-10-29 3.232 24,577,010 -21,744 3.21% 79,425,872
2008-10-30 2008-10-28 3.108 24,598,754 -111,894 3.22% 76,455,306
2008-10-29 2008-10-27 3.090 24,710,648 +24,916 3.23% 76,366,703
2008-10-28 2008-10-24 3.514 24,685,732 -30,805 3.23% 86,752,289
2008-10-27 2008-10-23 3.973 24,716,537 -125,031 3.23% 98,209,160
2008-10-24 2008-10-22 4.132 24,841,568 +191,171 3.25% 102,654,199
2008-10-23 2008-10-21 4.309 24,650,397 -10,419 3.22% 106,217,384
2008-10-22 2008-10-20 4.380 24,660,816 +11,325 3.23% 108,004,283
2008-10-21 2008-10-17 4.380 24,649,491 -43,489 3.22% 107,954,684
2008-10-20 2008-10-16 4.238 24,692,980 -27,181 3.23% 104,656,595
2008-10-17 2008-10-15 4.468 24,720,161 -51,190 3.23% 110,446,936
2008-10-16 2008-10-14 4.521 24,771,351 -68,858 3.24% 111,988,007
2008-10-15 2008-10-13 4.203 24,840,209 -1,072,275 3.25% 104,403,260
2008-10-14 2008-10-10 3.920 25,912,484 -3,171 3.39% 101,588,343
2008-10-13 2008-10-09 4.433 25,915,655 -1,897,660 3.39% 114,872,948
2008-10-10 2008-10-08 4.362 27,813,315 -750,186 3.64% 121,319,766
2008-10-09 2008-10-06 4.574 28,563,501 -150,399 3.74% 130,645,079
2008-10-08 2008-10-03 4.839 28,713,900 +735,961 3.76% 138,939,139
2008-10-06 2008-10-02 5.033 27,977,939 +62,742 3.66% 140,812,897
2008-10-03 2008-09-30 5.051 27,915,197 +216,992 3.65% 140,990,089
2008-10-02 2008-09-29 4.909 27,698,205 +11,325 3.62% 135,981,015
2008-09-30 2008-09-26 5.157 27,686,880 -19,026 3.62% 142,770,581
2008-09-29 2008-09-25 5.298 27,705,906 +1,359 3.62% 146,782,901
2008-09-26 2008-09-24 5.369 27,704,547 -1,812 3.62% 148,732,711
2008-09-25 2008-09-23 5.457 27,706,359 -10,419 3.62% 151,188,860
2008-09-24 2008-09-22 5.545 27,716,778 +53,002 3.62% 153,693,056
2008-09-23 2008-09-19 5.474 27,663,776 -113,706 3.62% 151,445,024
2008-09-22 2008-09-18 5.263 27,777,482 -765,860 3.63% 146,181,022
2008-09-19 2008-09-17 5.633 28,543,342 -13,590 3.73% 160,796,785
2008-09-18 2008-09-16 5.969 28,556,932 +59,344 3.73% 170,455,141
2008-09-17 2008-09-12 5.828 28,497,588 -19,026 3.73% 166,074,862
2008-09-16 2008-09-11 5.916 28,516,614 +20,385 3.73% 168,703,705
2008-09-12 2008-09-10 6.004 28,496,229 +50,285 3.73% 171,099,273
2008-09-11 2008-09-09 6.269 28,445,944 +919,611 3.72% 178,332,525
2008-09-10 2008-09-08 6.287 27,526,333 +906 3.60% 173,053,431
2008-09-09 2008-09-05 6.093 27,525,427 +5,436 3.60% 167,700,754
2008-09-05 2008-09-03 6.410 27,519,991 +80,636 3.60% 176,415,512
2008-09-04 2008-09-02 6.481 27,439,355 -80,636 3.59% 177,836,875
2008-09-03 2008-09-01 6.499 27,519,991 +777,114 3.60% 178,845,477
2008-09-02 2008-08-29 6.569 26,742,877 +51,190 3.50% 175,684,288
2008-09-01 2008-08-28 6.357 26,691,687 +4,530 3.49% 169,691,614
2008-08-29 2008-08-27 6.357 26,687,157 -101,021 3.49% 169,662,815
2008-08-28 2008-08-26 6.287 26,788,178 -19,479 3.50% 168,412,774
2008-08-27 2008-08-25 6.181 26,807,657 -117,330 3.51% 165,694,754
2008-08-26 2008-08-21 6.181 26,924,987 -453 3.52% 166,419,956
2008-08-25 2008-08-20 6.252 26,925,440 +60,250 3.52% 168,324,730
2008-08-20 2008-08-18 6.269 26,865,190 -3,171 3.51% 168,422,506
2008-08-19 2008-08-15 6.199 26,868,361 +197,626 3.51% 166,544,443
2008-08-18 2008-08-14 6.181 26,670,735 +303,336 3.49% 164,848,456
2008-08-15 2008-08-13 6.128 26,367,399 +18,083 3.45% 161,576,658
2008-08-14 2008-08-12 6.146 26,349,316 +322,997 3.45% 161,931,167
2008-08-13 2008-08-11 6.022 26,026,319 -19,933 3.40% 156,728,863
2008-08-12 2008-08-08 5.987 26,046,252 -77,918 3.41% 155,928,964
2008-08-11 2008-08-07 6.252 26,124,170 +78,824 3.42% 163,315,581
2008-08-08 2008-08-05 6.234 26,045,346 -9,966 3.41% 162,362,860
2008-08-07 2008-08-04 6.428 26,055,312 +40,771 3.41% 167,486,388
2008-08-05 2008-08-01 6.216 26,014,541 -1,084,620 3.40% 161,711,419
2008-08-04 2008-07-31 6.287 27,099,161 +29,541 3.54% 170,367,872
2008-08-01 2008-07-30 6.304 27,069,620 -1,413,846 3.54% 170,660,193
2008-07-31 2008-07-29 6.662 28,483,466 -61,156 3.73% 189,747,420
2008-07-30 2008-07-28 6.716 28,544,622 +1,013,973 3.73% 191,704,996
2008-07-29 2008-07-25 6.662 27,530,649 -203,841 3.69% 183,400,069
2008-07-28 2008-07-24 6.698 27,734,490 -307,584 3.72% 185,762,109
2008-07-25 2008-07-23 6.716 28,042,074 -1,082,290 3.76% 188,329,896
2008-07-24 2008-07-22 6.589 29,124,364 -118,438 3.90% 191,907,991
2008-07-23 2008-07-21 6.662 29,242,802 -8,396 3.92% 194,805,865
2008-07-22 2008-07-18 6.426 29,251,198 +1,276,960 3.92% 187,978,092
2008-07-21 2008-07-17 6.426 27,974,238 +253,669 3.75% 179,771,915
2008-07-18 2008-07-16 6.318 27,720,569 -4,862 3.72% 175,130,906
2008-07-17 2008-07-15 6.426 27,725,431 -1,462,571 3.72% 178,172,997
2008-07-16 2008-07-14 6.535 29,188,002 -129,486 3.91% 190,742,203
2008-07-15 2008-07-11 6.553 29,317,488 +258,088 3.93% 192,119,104
2008-07-14 2008-07-10 6.444 29,059,400 -1,875,004 3.90% 187,271,577
2008-07-11 2008-07-09 6.517 30,934,404 +63,196 4.15% 201,594,872
2008-07-10 2008-07-08 6.499 30,871,208 -770,286 4.14% 200,624,191
2008-07-09 2008-07-07 6.788 31,641,494 -34,029 4.24% 214,794,657
2008-07-08 2008-07-04 6.535 31,675,523 +175,889 4.25% 206,998,035
2008-07-07 2008-07-03 6.517 31,499,634 +317,748 4.22% 205,278,391
2008-07-04 2008-07-02 6.861 31,181,886 +350,010 4.18% 213,932,524
2008-07-03 2008-06-30 7.205 30,831,876 -66,914 4.13% 222,135,643
2008-07-02 2008-06-27 7.422 30,898,790 +299,894 4.14% 229,329,833
2008-06-30 2008-06-26 7.929 30,598,896 +9,281 4.10% 242,613,573
2008-06-27 2008-06-25 8.037 30,589,615 +442 4.10% 245,862,451
2008-06-26 2008-06-24 8.146 30,589,173 -84,851 4.10% 249,181,316
2008-06-25 2008-06-23 8.237 30,674,024 +454,747 4.11% 252,648,879
2008-06-24 2008-06-20 8.363 30,219,277 -25,632 4.05% 252,732,603
2008-06-23 2008-06-19 8.508 30,244,909 +155,560 4.05% 257,327,005
2008-06-20 2008-06-18 8.599 30,089,349 +302,281 4.03% 258,726,925
2008-06-19 2008-06-17 8.454 29,787,068 +121,777 3.99% 251,813,995
2008-06-18 2008-06-16 8.490 29,665,291 -267,811 3.98% 251,858,540
2008-06-17 2008-06-13 8.472 29,933,102 +14,584 4.01% 253,590,398
2008-06-16 2008-06-12 8.291 29,918,518 -339,845 4.01% 248,050,885
2008-06-13 2008-06-11 8.834 30,258,363 -720,348 4.06% 267,300,934
2008-06-12 2008-06-10 8.961 30,978,711 -224,943 4.15% 277,589,969
2008-06-11 2008-06-06 9.142 31,203,654 +114,460 4.18% 285,254,207
2008-06-10 2008-06-05 9.069 31,089,194 -131,254 4.17% 281,956,697
2008-06-06 2008-06-04 9.105 31,220,448 -219,640 4.19% 284,277,405
2008-06-05 2008-06-03 9.105 31,440,088 -460,934 4.21% 286,277,334
2008-06-04 2008-06-02 9.069 31,901,022 -686,209 4.28% 289,319,395
2008-06-03 2008-05-30 8.979 32,587,231 -1,414,180 4.37% 292,593,290
2008-06-02 2008-05-29 9.051 34,001,411 -333,216 4.56% 307,752,911
2008-05-30 2008-05-28 8.961 34,334,627 -278,638 4.60% 307,661,221
2008-05-29 2008-05-27 8.943 34,613,265 -165,448 4.64% 309,531,422
2008-05-28 2008-05-26 8.924 34,778,713 -1,136,471 4.66% 310,381,374
2008-05-27 2008-05-23 8.888 35,915,184 -186,716 4.81% 319,223,470
2008-05-26 2008-05-22 8.997 36,101,900 +377,410 4.84% 324,804,228
2008-05-23 2008-05-21 9.051 35,724,490 +109,598 4.79% 323,348,811
2008-05-22 2008-05-20 9.069 35,614,892 +442 4.77% 323,001,533
2008-05-21 2008-05-19 9.214 35,614,450 -75,570 4.77% 328,155,169
2008-05-20 2008-05-16 9.287 35,690,020 +45,961 4.78% 331,435,774
2008-05-19 2008-05-15 8.943 35,644,059 -413,206 4.78% 318,749,365
2008-05-16 2008-05-14 9.087 36,057,265 -309,352 4.83% 327,666,261
2008-05-15 2008-05-13 9.033 36,366,617 -765,646 4.88% 328,502,496
2008-05-14 2008-05-09 9.178 37,132,263 -1,141,729 4.98% 340,796,090
2008-05-13 2008-05-08 9.214 38,273,992 -998,986 5.13% 352,660,460
2008-05-09 2008-05-07 9.576 39,272,978 -1,164,931 5.27% 376,083,892
2008-05-08 2008-05-06 9.757 40,437,909 -182,959 5.42% 394,559,661
2008-05-07 2008-05-05 9.811 40,620,868 +16,351 5.45% 398,550,824
2008-05-06 2008-05-02 9.956 40,604,517 -318,190 5.44% 404,270,698
2008-05-05 2008-04-30 9.594 40,922,707 -102,528 5.49% 392,622,740
2008-05-02 2008-04-29 9.558 41,025,235 -110,483 5.50% 392,121,112
2008-04-30 2008-04-28 9.649 41,135,718 -716,813 5.51% 396,900,382
2008-04-29 2008-04-25 9.594 41,852,531 +442 5.61% 401,543,705
2008-04-28 2008-04-24 9.558 41,852,089 +1,326 5.61% 400,024,221
2008-04-25 2008-04-23 9.504 41,850,763 +10,606 5.61% 397,738,755
2008-04-24 2008-04-22 9.377 41,840,157 -49,054 5.61% 392,336,119
2008-04-23 2008-04-21 9.449 41,889,211 +1,614,375 5.62% 395,829,274
2008-04-22 2008-04-18 9.359 40,274,836 -115,786 5.40% 376,928,998
2008-04-21 2008-04-17 9.413 40,390,622 +380,503 5.41% 380,206,127
2008-04-18 2008-04-16 9.377 40,010,119 -1,599,939 5.36% 375,175,810
2008-04-17 2008-04-15 9.540 41,610,058 +1,062,403 5.58% 396,957,638
2008-04-16 2008-04-14 9.685 40,547,655 -174,032 5.44% 392,694,438
2008-04-15 2008-04-11 9.811 40,721,687 -6,629 5.46% 399,540,008
2008-04-14 2008-04-10 9.884 40,728,316 +56,125 5.46% 402,554,163
2008-04-11 2008-04-09 9.685 40,672,191 -13,258 5.45% 393,900,540
2008-04-10 2008-04-08 10.282 40,685,449 +703,334 5.45% 418,333,530
2008-04-09 2008-04-07 9.974 39,982,115 -75,570 5.36% 398,797,648
2008-04-08 2008-04-03 10.119 40,057,685 -1,039,865 5.37% 405,352,523
2008-04-07 2008-04-02 9.993 41,097,550 -726,093 5.51% 410,667,407
2008-04-03 2008-04-01 9.775 41,823,643 +157,770 5.61% 408,837,614
2008-04-02 2008-03-31 9.594 41,665,873 -50,104 5.59% 399,752,862
2008-04-01 2008-03-28 9.558 41,715,977 +13,258 5.59% 398,723,257
2008-03-31 2008-03-27 9.395 41,702,719 +53,252 5.59% 391,802,277
2008-03-28 2008-03-26 9.739 41,649,467 +154,676 5.58% 405,627,088
2008-03-27 2008-03-25 9.540 41,494,791 +3,094 5.56% 395,857,997
2008-03-26 2008-03-20 8.852 41,491,697 -16,794 5.56% 367,286,768
2008-03-25 2008-03-19 8.870 41,508,491 -60,544 5.56% 368,186,831
2008-03-20 2008-03-18 8.617 41,569,035 -9,281 5.57% 358,188,898
2008-03-19 2008-03-17 8.816 41,578,316 +6,187 5.57% 366,548,193
2008-03-18 2008-03-14 9.232 41,572,129 -42,425 5.57% 383,802,384
2008-03-17 2008-03-13 9.232 41,614,554 +6,187 5.58% 384,194,060
2008-03-14 2008-03-12 9.413 41,608,367 +9,391 5.58% 391,669,038
2008-03-13 2008-03-11 9.341 41,598,976 -1,054,323 5.58% 388,568,479
2008-03-12 2008-03-10 9.775 42,653,299 -10,607 5.72% 416,947,729
2008-03-11 2008-03-07 9.956 42,663,906 +19,003 5.72% 424,774,590
2008-03-10 2008-03-06 10.264 42,644,903 +16,794 5.72% 437,708,939
2008-03-07 2008-03-05 10.264 42,628,109 +1,326 5.71% 437,536,564
2008-03-06 2008-03-04 10.572 42,626,783 -32,703 5.71% 450,640,927
2008-03-05 2008-03-03 10.680 42,659,486 +366,692 5.72% 455,620,080
2008-03-04 2008-02-29 10.970 42,292,794 -268,179 5.67% 463,953,256
2008-03-03 2008-02-28 10.753 42,560,973 -1,259,496 5.71% 457,649,739
2008-02-29 2008-02-27 10.717 43,820,469 +56,567 5.87% 469,606,343
2008-02-28 2008-02-26 10.336 43,763,902 -897,081 5.87% 452,363,308
2008-02-27 2008-02-25 10.409 44,660,983 -25,190 5.99% 464,869,816
2008-02-26 2008-02-22 10.789 44,686,173 -14,584 5.99% 482,119,445
2008-02-25 2008-02-21 10.807 44,700,757 -53,473 5.99% 483,085,981
2008-02-22 2008-02-20 10.861 44,754,230 -119,322 6.00% 486,094,342
2008-02-21 2008-02-19 10.988 44,873,552 -33,586 6.02% 493,076,568
2008-02-20 2008-02-18 10.970 44,907,138 +125,950 6.02% 492,632,691
2008-02-19 2008-02-15 11.042 44,781,188 -57,239 6.00% 494,493,596
2008-02-18 2008-02-14 11.223 44,838,427 -8,382,220 6.01% 503,242,468
2008-02-15 2008-02-13 10.753 53,220,647 -148,268 7.13% 572,271,109
2008-02-14 2008-02-12 10.988 53,368,915 +1,000,947 7.15% 586,424,749
2008-02-13 2008-02-11 11.079 52,367,968 -625,637 7.02% 580,166,129
2008-02-12 2008-02-06 11.115 52,993,605 -309,649 7.10% 589,015,958
2008-02-11 2008-02-04 11.223 53,303,254 +465,464 7.15% 598,247,149
2008-02-05 2008-02-01 10.680 52,837,790 +512,199 7.08% 564,328,368
2008-02-04 2008-01-31 10.210 52,325,591 -268,252 7.01% 534,230,246
2008-02-01 2008-01-30 10.861 52,593,843 -1,848,157 7.05% 571,243,645
2008-01-31 2008-01-29 11.368 54,442,000 +1,421,251 7.30% 618,912,054
2008-01-30 2008-01-28 11.169 53,020,749 -676,265 7.11% 592,197,062
2008-01-29 2008-01-25 11.875 53,697,014 +443,036 7.20% 637,660,039
2008-01-28 2008-01-24 11.622 53,253,978 +14,804 7.14% 618,902,602
2008-01-25 2008-01-23 11.404 53,239,174 +2,281,096 7.14% 607,165,497
2008-01-24 2008-01-22 10.861 50,958,078 +3,327,030 6.83% 553,476,920
2008-01-23 2008-01-21 11.604 47,631,048 -35,133 6.39% 552,692,273
2008-01-22 2008-01-18 12.346 47,666,181 -70,488 6.39% 588,477,630
2008-01-21 2008-01-17 12.473 47,736,669 -1,145,265 6.40% 595,396,886
2008-01-18 2008-01-16 12.672 48,881,934 -536,947 6.55% 619,414,897
2008-01-17 2008-01-15 13.233 49,418,881 +618,925 6.63% 653,951,455
2008-01-16 2008-01-14 13.939 48,799,956 -128,602 6.54% 680,213,711
2008-01-15 2008-01-11 13.975 48,928,558 -49,938 6.56% 683,777,715
2008-01-14 2008-01-10 14.120 48,978,496 +81,315 6.57% 691,568,612
2008-01-11 2008-01-09 14.301 48,897,181 +1,330,064 6.56% 699,272,001
2008-01-10 2008-01-08 14.228 47,567,117 +62,458 6.38% 676,806,626
2008-01-09 2008-01-07 13.522 47,504,659 +216,547 6.37% 642,380,032
2008-01-08 2008-01-04 13.305 47,288,112 -286,151 6.34% 629,179,465
2008-01-07 2008-01-03 13.034 47,574,263 +366,721 6.38% 620,068,674
2008-01-04 2008-01-02 13.396 47,207,542 -369,233 6.33% 632,380,302
2008-01-03 2007-12-31 13.504 47,576,775 +78,885 6.38% 642,493,966
2008-01-02 2007-12-27 13.631 47,497,890 +66,573 6.37% 647,447,442
2007-12-28 2007-12-24 13.522 47,431,317 +663,657 6.36% 641,388,267
2007-12-27 2007-12-20 12.708 46,767,660 +53,959 6.27% 594,316,761
2007-12-21 2007-12-19 12.763 46,713,701 -109,599 6.26% 596,211,872
2007-12-20 2007-12-18 12.562 46,823,300 -851,157 6.28% 588,206,235
2007-12-19 2007-12-17 12.964 47,674,457 -970,476 6.45% 618,049,517
2007-12-18 2007-12-14 13.439 48,644,933 -73,607 6.58% 653,724,243
2007-12-17 2007-12-13 13.439 48,718,540 +191,407 6.59% 654,713,425
2007-12-14 2007-12-12 13.658 48,527,133 +99,019 6.56% 662,773,902
2007-12-13 2007-12-11 13.804 48,428,114 +254,120 6.55% 668,495,547
2007-12-12 2007-12-10 13.402 48,173,994 -137,575 6.51% 645,636,213
2007-12-11 2007-12-07 14.133 48,311,569 +368,035 6.53% 682,765,031
2007-12-10 2007-12-06 14.370 47,943,534 -55,643 6.48% 688,944,033
2007-12-07 2007-12-05 14.242 47,999,177 -417,127 6.49% 683,608,668
2007-12-06 2007-12-04 13.968 48,416,304 +155,101 6.55% 676,288,863
2007-12-05 2007-12-03 14.242 48,261,203 +1,038,934 6.53% 687,340,466
2007-12-04 2007-11-30 13.859 47,222,269 +474,504 6.39% 654,436,923
2007-12-03 2007-11-29 13.055 46,747,765 +232,651 6.32% 610,303,782
2007-11-30 2007-11-28 12.544 46,515,114 +304,068 6.29% 583,485,400
2007-11-29 2007-11-27 12.489 46,211,046 +215,563 6.25% 577,139,857
2007-11-28 2007-11-26 12.745 45,995,483 -536,828 6.22% 586,205,344
2007-11-27 2007-11-23 12.489 46,532,311 -123,884 6.29% 581,152,206
2007-11-26 2007-11-22 12.562 46,656,195 -86,313 6.31% 586,107,020
2007-11-23 2007-11-21 13.329 46,742,508 +137,137 6.32% 623,037,286
2007-11-22 2007-11-20 13.694 46,605,371 +449,968 6.30% 638,228,803
2007-11-21 2007-11-19 13.749 46,155,403 -516,784 6.24% 634,595,065
2007-11-20 2007-11-16 14.023 46,672,187 +838,158 6.31% 654,483,254
2007-11-19 2007-11-15 14.443 45,834,029 -198,168 6.20% 661,978,197
2007-11-16 2007-11-14 14.881 46,032,197 -929,729 6.22% 685,012,472
2007-11-15 2007-11-13 14.717 46,961,926 +18,730 6.35% 691,130,579
2007-11-14 2007-11-12 14.571 46,943,196 +533,433 6.35% 683,997,812
2007-11-13 2007-11-09 15.356 46,409,763 -334,299 6.28% 712,663,495
2007-11-12 2007-11-08 15.265 46,744,062 -3,187,431 6.32% 713,529,435
2007-11-09 2007-11-07 15.776 49,931,493 +287,857 6.75% 787,712,000
2007-11-08 2007-11-06 14.753 49,643,636 -721,723 6.71% 732,409,739
2007-11-07 2007-11-05 13.950 50,365,359 +471,656 6.81% 702,594,037
2007-11-06 2007-11-02 14.406 49,893,703 +906,507 6.75% 718,789,804
2007-11-05 2007-11-01 14.699 48,987,196 -1,339,094 6.62% 720,041,667
2007-11-02 2007-10-31 14.443 50,326,290 +938,667 6.81% 726,859,660
2007-11-01 2007-10-30 14.644 49,387,623 -46,881 6.68% 723,222,052
2007-10-31 2007-10-29 14.662 49,434,504 +9,712 6.68% 724,811,196
2007-10-30 2007-10-26 12.854 49,424,792 +402,576 6.68% 635,326,070
2007-10-29 2007-10-25 12.234 49,022,216 -66,159 6.63% 599,717,758
2007-10-26 2007-10-24 11.868 49,088,375 -549,206 6.64% 582,600,938
2007-10-25 2007-10-23 11.686 49,637,581 +313,488 6.71% 580,055,768
2007-10-24 2007-10-22 11.175 49,324,093 +741,768 6.67% 551,175,237
2007-10-23 2007-10-18 11.412 48,582,325 -313,707 6.57% 554,418,201
2007-10-22 2007-10-17 11.595 48,896,032 +270,714 6.61% 566,926,175
2007-10-18 2007-10-16 11.540 48,625,318 +730,666 6.58% 561,123,813
2007-10-17 2007-10-15 11.503 47,894,652 -37,679 6.48% 550,943,088
2007-10-16 2007-10-12 11.394 47,932,331 -831,915 6.48% 546,125,313
2007-10-15 2007-10-11 11.284 48,764,246 -567,005 6.59% 550,261,535
2007-10-12 2007-10-10 11.156 49,331,251 -347,005 6.67% 550,354,480
2007-10-11 2007-10-09 11.010 49,678,256 +231,337 6.72% 546,969,135
2007-10-10 2007-10-08 10.791 49,446,919 -484,471 6.69% 533,587,791
2007-10-09 2007-10-05 10.901 49,931,390 -250,177 6.75% 544,285,988
2007-10-08 2007-10-04 10.426 50,181,567 +1,132,148 6.79% 523,190,072
2007-10-05 2007-10-03 10.755 49,049,419 -1,189,763 6.63% 527,507,124
2007-10-04 2007-10-02 11.047 50,239,182 -221,628 6.79% 554,979,704
2007-10-03 2007-09-28 11.138 50,460,810 +120,488 6.82% 562,034,816
2007-10-02 2007-09-27 11.065 50,340,322 -1,120,205 6.81% 557,016,141
2007-09-28 2007-09-25 10.864 51,460,527 -1,700,699 6.96% 559,075,373
2007-09-27 2007-09-24 10.864 53,161,226 +361,026 7.19% 577,552,038
2007-09-25 2007-09-21 10.882 52,800,200 -36,957 7.14% 574,593,878
2007-09-24 2007-09-20 10.955 52,837,157 -16,649 7.14% 578,855,093
2007-09-21 2007-09-19 11.102 52,853,806 -77,113 7.15% 586,757,991
2007-09-20 2007-09-18 10.663 52,930,919 +8,216 7.16% 564,418,771
2007-09-19 2007-09-17 10.663 52,922,703 -82,370 7.16% 564,331,161
2007-09-18 2007-09-14 11.028 53,005,073 +653,263 7.17% 584,565,987
2007-09-17 2007-09-13 11.321 52,351,810 +808,365 7.08% 592,655,826
2007-09-14 2007-09-12 10.755 51,543,445 +80,025 6.97% 554,329,388
2007-09-13 2007-09-11 9.988 51,463,420 -167,259 6.96% 514,002,389
2007-09-12 2007-09-10 10.024 51,630,679 -3,067 6.98% 517,558,384
2007-09-11 2007-09-07 10.134 51,633,746 -5,258 6.98% 523,245,840
2007-09-10 2007-09-06 10.152 51,639,004 -73,169 6.98% 524,242,005
2007-09-07 2007-09-05 10.225 51,712,173 +155,977 6.99% 528,761,690
2007-09-06 2007-09-04 10.097 51,556,196 +1,005,527 6.97% 520,577,225
2007-09-05 2007-09-03 10.006 50,550,669 -2,191 6.84% 505,809,094
2007-09-04 2007-08-31 9.860 50,552,860 +916,146 6.84% 498,446,622
2007-09-03 2007-08-30 9.732 49,636,714 +24,098 6.71% 483,069,257
2007-08-31 2007-08-29 9.659 49,612,616 +1,160,189 6.71% 479,211,207
2007-08-30 2007-08-28 9.550 48,452,427 +31,984 6.55% 462,696,689
2007-08-29 2007-08-27 9.604 48,420,443 +43,726 6.55% 465,043,598
2007-08-28 2007-08-24 9.769 48,376,717 -4,784,027 6.54% 472,573,475
2007-08-27 2007-08-23 9.732 53,160,744 +169,121 7.19% 517,365,454
2007-08-24 2007-08-22 9.495 52,991,623 +134,070 7.17% 503,141,027
2007-08-23 2007-08-21 9.276 52,857,553 +120,488 7.15% 490,286,498
2007-08-22 2007-08-20 9.184 52,737,065 -115,668 7.13% 484,354,243
2007-08-21 2007-08-17 8.764 52,852,733 +161,234 7.15% 463,220,588
2007-08-20 2007-08-16 9.601 52,691,499 +330,356 7.13% 505,895,409
2007-08-17 2007-08-15 9.867 52,361,143 +2,175,539 7.08% 516,660,527
2007-08-16 2007-08-14 9.981 50,185,604 +1,163,894 7.07% 500,918,724
2007-08-15 2007-08-13 9.905 49,021,710 +29,034 6.90% 485,573,510
2007-08-14 2007-08-10 9.772 48,992,676 -84,999 6.90% 478,765,764
2007-08-13 2007-08-09 10.190 49,077,675 -78,266 6.91% 500,123,862
2007-08-10 2007-08-08 10.343 49,155,941 -119,052 6.92% 508,397,868
2007-08-09 2007-08-07 10.228 49,274,993 +37,450 6.94% 504,008,259
2007-08-08 2007-08-06 10.133 49,237,543 -150,221 6.93% 498,944,671
2007-08-07 2007-08-03 10.457 49,387,764 +237,744 6.95% 516,429,283
2007-08-06 2007-08-02 10.533 49,150,020 +58,910 6.92% 517,681,053
2007-08-03 2007-08-01 10.970 49,091,110 -2,104 6.91% 538,526,987
2007-08-02 2007-07-31 11.464 49,093,214 +186,408 6.91% 562,817,488
2007-08-01 2007-07-30 11.540 48,906,806 -16,831 6.89% 564,399,732
2007-07-31 2007-07-27 11.540 48,923,637 +21,881 6.89% 564,593,967
2007-07-30 2007-07-26 11.921 48,901,756 +1,683 6.89% 582,935,900
2007-07-27 2007-07-25 11.883 48,900,073 -34,504 6.89% 581,056,457
2007-07-26 2007-07-24 11.787 48,934,577 -519,250 6.89% 576,814,720
2007-07-25 2007-07-23 11.673 49,453,827 -16,832 6.96% 577,294,052
2007-07-24 2007-07-20 11.768 49,470,659 +19,777 6.97% 582,193,230
2007-07-23 2007-07-19 11.749 49,450,882 +143,278 6.96% 581,020,323
2007-07-20 2007-07-18 11.768 49,307,604 +2,098,249 6.94% 580,274,325
2007-07-19 2007-07-17 11.787 47,209,355 -2,946 6.65% 556,478,722
2007-07-18 2007-07-16 12.054 47,212,301 +84,578 6.65% 569,079,881
2007-07-17 2007-07-13 11.864 47,127,723 +55,123 6.64% 559,100,465
2007-07-16 2007-07-12 12.073 47,072,600 +410,266 6.63% 568,290,922
2007-07-13 2007-07-11 12.092 46,662,334 -139,700 6.57% 564,225,071
2007-07-12 2007-07-10 12.301 46,802,034 +505,784 6.59% 575,702,102
2007-07-11 2007-07-09 12.092 46,296,250 +2,789,811 6.52% 559,798,508
2007-07-10 2007-07-06 11.217 43,506,439 +14,727 6.13% 488,016,332
2007-07-09 2007-07-05 11.293 43,491,712 -7,995 6.12% 491,158,603
2007-07-06 2007-07-04 11.407 43,499,707 +231,012 6.12% 496,211,001
2007-07-05 2007-07-03 11.369 43,268,695 +582,893 6.09% 491,930,543
2007-07-04 2007-06-29 10.951 42,685,802 +528,087 6.01% 467,449,539
2007-07-03 2007-06-28 10.780 42,157,715 +913,210 5.94% 454,452,952
2007-06-29 2007-06-27 10.552 41,244,505 +328,634 5.81% 435,198,997
2007-06-28 2007-06-26 10.495 40,915,871 +200,715 5.76% 429,397,671
2007-06-27 2007-06-25 10.552 40,715,156 +185,146 5.73% 429,613,473
2007-06-26 2007-06-22 10.552 40,530,010 5.71% 427,659,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top