History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 4,437,733 +0 0.30% 4,970,261
2025-10-13 2025-10-09 1.050 4,437,733 +0 0.30% 4,659,620
2025-10-10 2025-10-08 1.050 4,437,733 -8,800 0.30% 4,659,620
2025-10-03 2025-09-30 1.070 4,446,533 +200,000 0.30% 4,757,790
2025-08-29 2025-08-27 0.970 4,246,533 +100,000 0.29% 4,119,137
2025-08-01 2025-07-30 0.960 4,146,533 +200,000 0.28% 3,980,672
2025-07-18 2025-07-16 0.910 3,946,533 -880 0.27% 3,591,345
2025-07-16 2025-07-14 0.900 3,947,413 +1,600 0.27% 3,552,672
2025-07-07 2025-07-03 0.920 3,945,813 +104,800 0.27% 3,630,148
2025-07-04 2025-07-02 0.930 3,841,013 +535,200 0.26% 3,572,142
2025-06-27 2025-06-25 0.930 3,305,813 +1,600 0.22% 3,074,406
2025-06-16 2025-06-12 0.890 3,304,213 -108,000 0.22% 2,940,750
2025-06-09 2025-06-05 0.910 3,412,213 -25,344 0.23% 3,105,114
2025-05-13 2025-05-09 0.870 3,437,557 +7,744 0.23% 2,990,675
2025-04-25 2025-04-23 0.850 3,429,813 -40,480 0.23% 2,915,341
2025-04-03 2025-04-01 0.860 3,470,293 +17,600 0.23% 2,984,452
2025-03-31 2025-03-27 0.890 3,452,693 -62,112 0.23% 3,072,897
2025-03-14 2025-03-12 0.900 3,514,805 -11,440 0.24% 3,163,324
2025-03-07 2025-03-05 0.920 3,526,245 +200,000 0.24% 3,244,145
2025-02-03 2025-01-24 0.830 3,326,245 +8,000 0.22% 2,760,783
2024-12-04 2024-12-02 0.880 3,318,245 +4,000 0.22% 2,920,056
2024-11-26 2024-11-22 0.880 3,314,245 -22,000 0.22% 2,916,536
2024-11-08 2024-11-06 1.030 3,336,245 +40,040 0.22% 3,436,332
2024-11-04 2024-10-31 1.000 3,296,205 +28,000 0.22% 3,296,205
2024-10-29 2024-10-25 1.080 3,268,205 +22,000 0.22% 3,529,661
2024-10-25 2024-10-23 1.180 3,246,205 -130,000 0.22% 3,830,522
2024-10-03 2024-09-30 1.140 3,376,205 +478,400 0.23% 3,848,874
2024-09-12 2024-09-10 1.100 2,897,805 -2,400 0.20% 3,187,586
2024-08-28 2024-08-26 1.140 2,900,205 +40,800 0.20% 3,306,234
2024-08-05 2024-08-01 1.170 2,859,405 +69,042 0.19% 3,345,504
2024-08-01 2024-07-30 1.170 2,790,363 -40,800 0.19% 3,264,725
2024-07-19 2024-07-17 1.210 2,831,163 +80,000 0.19% 3,425,707
2024-07-11 2024-07-09 1.250 2,751,163 -80,000 0.19% 3,438,954
2024-07-03 2024-06-28 1.190 2,831,163 -1,760 0.19% 3,369,084
2024-06-28 2024-06-26 1.200 2,832,923 +36,000 0.19% 3,399,508
2024-06-27 2024-06-25 1.210 2,796,923 +12,800 0.19% 3,384,277
2024-06-25 2024-06-21 1.270 2,784,123 -158,400 0.19% 3,535,836
2024-06-24 2024-06-20 1.300 2,942,523 -48,800 0.20% 3,825,280
2024-05-21 2024-05-17 1.300 2,991,323 +22,400 0.20% 3,888,720
2024-05-20 2024-05-16 1.330 2,968,923 +57,600 0.20% 3,948,668
2023-12-13 2023-12-11 1.500 2,911,323 -12,000 0.20% 4,366,984
2023-10-25 2023-10-20 1.540 2,923,323 -67,461 0.20% 4,501,917
2023-10-20 2023-10-18 1.610 2,990,784 +60,000 0.20% 4,815,162
2023-10-19 2023-10-17 1.600 2,930,784 +100,000 0.20% 4,689,254
2023-08-28 2023-08-24 1.610 2,830,784 +17,692 0.19% 4,557,740
2023-08-21 2023-08-17 1.640 2,813,092 +7,950 0.19% 4,614,179
2023-08-15 2023-08-11 1.640 2,805,142 +218,625 0.19% 4,601,139
2023-08-11 2023-08-09 1.872 2,586,517 +19,080 0.18% 4,841,179
2023-08-08 2023-08-04 1.912 2,567,437 +21,465 0.17% 4,908,810
2023-07-20 2023-07-18 1.952 2,545,972 +119,250 0.17% 4,970,250
2023-04-18 2023-04-14 2.506 2,426,722 -19,875 0.16% 6,080,541
2023-02-20 2023-02-16 2.586 2,446,597 -874 0.17% 6,327,300
2023-01-31 2023-01-27 2.596 2,447,471 -2,116 0.17% 6,354,189
2023-01-30 2023-01-26 2.576 2,449,587 +875 0.17% 6,310,383
2022-11-24 2022-11-22 2.264 2,448,712 -11,925 0.17% 5,544,254
2022-11-22 2022-11-18 2.244 2,460,637 -7,950 0.17% 5,521,731
2022-11-21 2022-11-17 2.174 2,468,587 -1,590 0.17% 5,365,683
2022-11-08 2022-11-04 2.123 2,470,177 -795 0.17% 5,244,854
2022-11-03 2022-11-01 2.073 2,470,972 -14,310 0.17% 5,122,216
2022-11-01 2022-10-28 2.113 2,485,282 -3,180 0.17% 5,251,917
2022-10-31 2022-10-27 2.214 2,488,462 -109,313 0.17% 5,509,048
2022-10-28 2022-10-26 2.214 2,597,775 -23,850 0.18% 5,751,049
2022-10-19 2022-10-17 2.234 2,621,625 -81,328 0.18% 5,856,611
2022-10-14 2022-10-12 2.234 2,702,953 +3,975 0.18% 6,038,295
2022-10-11 2022-10-07 2.294 2,698,978 -43,725 0.18% 6,192,372
2022-10-03 2022-09-29 2.294 2,742,703 +43,725 0.19% 6,292,692
2022-09-27 2022-09-23 2.546 2,698,978 -26,235 0.18% 6,871,360
2022-08-29 2022-08-25 2.738 2,725,213 +51,034 0.18% 7,461,816
2022-08-04 2022-08-02 2.697 2,674,179 -39,006 0.18% 7,212,387
2022-07-21 2022-07-19 2.892 2,713,185 -3,901 0.19% 7,846,236
2022-07-20 2022-07-18 2.871 2,717,086 -780 0.19% 7,801,790
2022-07-19 2022-07-15 2.882 2,717,866 -26,523 0.19% 7,831,901
2022-05-13 2022-05-11 2.953 2,744,389 +3,900 0.19% 8,105,335
2022-04-27 2022-04-25 2.923 2,740,489 -10,297 0.19% 8,009,506
2022-03-25 2022-03-23 2.923 2,750,786 -7,021 0.19% 8,039,601
2022-03-11 2022-03-09 2.974 2,757,807 -26,524 0.19% 8,201,527
2022-02-28 2022-02-24 3.097 2,784,331 -18,723 0.19% 8,623,045
2022-02-23 2022-02-21 3.159 2,803,054 +18,723 0.19% 8,853,500
2022-01-27 2022-01-25 3.210 2,784,331 -19,503 0.19% 8,937,129
2021-12-20 2021-12-16 3.046 2,803,834 -1,560 0.19% 8,539,680
2021-12-01 2021-11-29 3.087 2,805,394 +7,021 0.19% 8,660,385
2021-11-30 2021-11-26 3.097 2,798,373 +28,171 0.19% 8,667,700
2021-11-29 2021-11-25 3.097 2,770,202 +773 0.19% 8,580,443
2021-11-02 2021-10-29 3.232 2,769,429 +772 0.19% 8,951,007
2021-10-27 2021-10-25 3.263 2,768,657 -772 0.19% 9,034,555
2021-10-06 2021-10-04 3.160 2,769,429 +772 0.19% 8,750,183
2021-10-05 2021-09-30 3.191 2,768,657 +7,722 0.19% 8,833,788
2021-09-02 2021-08-31 3.191 2,760,935 +7,723 0.19% 8,809,149
2021-08-30 2021-08-26 3.295 2,753,212 +44,122 0.19% 9,072,506
2021-08-05 2021-08-03 3.316 2,709,090 +18,997 0.19% 8,984,156
2021-07-28 2021-07-26 3.422 2,690,093 +37,994 0.19% 9,204,368
2021-07-27 2021-07-23 3.516 2,652,099 +37,994 0.19% 9,325,658
2021-07-20 2021-07-16 3.706 2,614,105 +11,399 0.19% 9,687,439
2021-07-19 2021-07-15 3.706 2,602,706 -163,755 0.18% 9,645,196
2021-07-06 2021-07-02 3.843 2,766,461 +11,398 0.20% 10,630,672
2021-06-30 2021-06-28 3.927 2,755,063 +760 0.20% 10,818,914
2021-06-28 2021-06-24 4.001 2,754,303 -11,398 0.20% 11,018,909
2021-06-08 2021-06-04 3.874 2,765,701 +18,997 0.20% 10,715,103
2021-05-28 2021-05-26 3.948 2,746,704 +18,997 0.19% 10,843,923
2021-05-14 2021-05-12 3.927 2,727,707 -28,876 0.19% 10,711,489
2021-05-13 2021-05-11 3.727 2,756,583 +16,718 0.20% 10,273,481
2021-05-12 2021-05-10 3.895 2,739,865 +11,398 0.19% 10,672,697
2021-05-11 2021-05-07 3.853 2,728,467 -15,198 0.19% 10,513,398
2021-05-10 2021-05-06 3.758 2,743,665 -50,291 0.19% 10,311,993
2021-05-04 2021-04-30 3.401 2,793,956 -17,699 0.20% 9,500,914
2021-04-15 2021-04-13 3.411 2,811,655 -93,346 0.20% 9,590,701
2021-03-23 2021-03-19 3.495 2,905,001 +5,319 0.21% 10,153,778
2021-03-22 2021-03-18 3.548 2,899,682 +17,477 0.21% 10,287,825
2021-03-05 2021-03-03 3.464 2,882,205 +4,560 0.20% 9,983,069
2021-03-04 2021-03-02 3.432 2,877,645 +3,799 0.20% 9,876,387
2021-03-03 2021-03-01 3.506 2,873,846 +18,997 0.20% 10,075,138
2021-03-01 2021-02-25 3.653 2,854,849 -37,994 0.20% 10,429,318
2021-02-17 2021-02-11 3.379 2,892,843 +9,119 0.21% 9,776,270
2021-02-03 2021-02-01 3.390 2,883,724 -18,997 0.20% 9,775,812
2021-01-19 2021-01-15 3.432 2,902,721 +49,392 0.21% 9,962,451
2021-01-18 2021-01-14 3.401 2,853,329 +37,994 0.20% 9,702,813
2021-01-15 2021-01-13 3.443 2,815,335 -72,189 0.20% 9,692,172
2021-01-13 2021-01-11 3.285 2,887,524 +53,192 0.20% 9,484,698
2020-12-28 2020-12-22 3.327 2,834,332 +18,997 0.20% 9,429,336
2020-12-09 2020-12-07 3.685 2,815,335 +760 0.20% 10,373,885
2020-12-02 2020-11-30 3.885 2,814,575 -760 0.20% 10,935,399
2020-12-01 2020-11-27 3.907 2,815,335 +30,853 0.20% 10,998,288
2020-11-25 2020-11-23 3.758 2,784,482 -3,006 0.20% 10,462,804
2020-10-15 2020-10-12 3.300 2,787,488 -1,503 0.20% 9,198,217
2020-10-12 2020-10-08 3.279 2,788,991 -3,758 0.20% 9,143,801
2020-09-08 2020-09-04 3.342 2,792,749 -752 0.20% 9,334,488
2020-09-04 2020-09-02 3.300 2,793,501 -6,012 0.20% 9,218,059
2020-08-24 2020-08-20 3.494 2,799,513 +61,819 0.20% 9,781,693
2020-07-31 2020-07-29 3.353 2,737,694 -81,581 0.20% 9,178,298
2020-07-29 2020-07-27 3.287 2,819,275 +735 0.21% 9,267,677
2020-07-15 2020-07-13 3.538 2,818,540 -47,037 0.21% 9,970,894
2020-06-19 2020-06-17 3.451 2,865,577 -6,225 0.21% 9,887,759
2020-06-10 2020-06-08 3.592 2,871,802 -1,470 0.21% 10,315,611
2020-05-05 2020-04-29 3.723 2,873,272 -5,880 0.21% 10,696,196
2020-04-29 2020-04-27 3.636 2,879,152 -538 0.21% 10,467,370
2020-04-28 2020-04-24 3.603 2,879,690 -1,470 0.21% 10,375,290
2020-04-21 2020-04-17 3.548 2,881,160 -18,374 0.21% 10,223,780
2020-04-17 2020-04-15 3.527 2,899,534 -22,049 0.21% 10,225,858
2020-04-16 2020-04-14 3.548 2,921,583 -18,374 0.21% 10,367,221
2020-03-24 2020-03-20 3.102 2,939,957 -7,349 0.22% 9,120,368
2020-03-20 2020-03-18 3.135 2,947,306 +9,554 0.22% 9,239,410
2020-03-17 2020-03-13 3.342 2,937,752 +7,350 0.22% 9,817,028
2020-03-13 2020-03-11 3.494 2,930,402 +5,879 0.21% 10,239,029
2020-03-09 2020-03-05 3.734 2,924,523 -68,351 0.21% 10,918,820
2020-03-06 2020-03-04 3.494 2,992,874 -27,193 0.22% 10,457,310
2020-03-03 2020-02-28 3.407 3,020,067 +46,302 0.22% 10,289,338
2020-02-26 2020-02-24 3.353 2,973,765 -11,024 0.22% 9,969,741
2020-02-21 2020-02-19 3.440 2,984,789 +25,723 0.22% 10,266,614
2020-02-19 2020-02-17 3.538 2,959,066 +72,026 0.22% 10,468,020
2020-02-18 2020-02-14 3.527 2,887,040 +4,410 0.21% 10,181,795
2020-02-11 2020-02-07 3.625 2,882,630 -23,519 0.21% 10,448,637
2020-02-10 2020-02-06 3.646 2,906,149 -101,424 0.21% 10,597,153
2020-02-06 2020-02-04 3.592 3,007,573 -1,470 0.22% 10,803,305
2020-02-05 2020-02-03 3.570 3,009,043 -11,759 0.22% 10,743,079
2020-01-20 2020-01-16 3.723 3,020,802 -1,470 0.22% 11,245,400
2020-01-17 2020-01-15 3.712 3,022,272 +1,470 0.22% 11,217,975
2019-12-23 2019-12-19 3.472 3,020,802 +55,122 0.22% 10,489,130
2019-12-16 2019-12-12 3.483 2,965,680 -36,748 0.22% 10,330,011
2019-12-12 2019-12-10 3.461 3,002,428 -7,350 0.22% 10,392,649
2019-12-03 2019-11-29 3.626 3,009,778 -73,496 0.22% 10,912,045
2019-12-02 2019-11-28 3.570 3,083,274 +47,001 0.23% 11,008,103
2019-11-25 2019-11-21 3.570 3,036,273 -30,398 0.23% 10,840,297
2019-11-22 2019-11-20 3.614 3,066,671 +1,448 0.23% 11,084,415
2019-11-07 2019-11-05 3.637 3,065,223 +36,188 0.23% 11,146,944
2019-11-06 2019-11-04 3.648 3,029,035 +36,187 0.23% 11,048,825
2019-10-25 2019-10-23 3.648 2,992,848 +18,094 0.22% 10,916,827
2019-10-17 2019-10-15 3.637 2,974,754 -96,332 0.22% 10,817,946
2019-09-25 2019-09-23 3.592 3,071,086 -723 0.23% 11,032,481
2019-09-19 2019-09-17 3.670 3,071,809 -36,188 0.23% 11,272,757
2019-09-02 2019-08-29 3.692 3,107,997 +1,447 0.23% 11,474,266
2019-08-28 2019-08-26 3.725 3,106,550 -723 0.23% 11,571,938
2019-08-26 2019-08-22 3.913 3,107,273 +52,815 0.23% 12,159,108
2019-08-21 2019-08-19 4.071 3,054,458 +9,248 0.23% 12,433,283
2019-08-20 2019-08-16 4.014 3,045,210 -19,920 0.23% 12,224,428
2019-08-19 2019-08-15 3.924 3,065,130 +9,960 0.23% 12,028,664
2019-08-13 2019-08-09 4.127 3,055,170 +712 0.23% 12,607,951
2019-08-08 2019-08-06 4.172 3,054,458 +10,671 0.23% 12,742,397
2019-08-07 2019-08-05 4.273 3,043,787 -7,114 0.23% 13,005,916
2019-07-30 2019-07-26 4.633 3,050,901 -9,961 0.23% 14,134,108
2019-07-25 2019-07-23 4.655 3,060,862 -35,572 0.23% 14,249,091
2019-07-22 2019-07-18 4.599 3,096,434 -8,538 0.23% 14,240,598
2019-07-19 2019-07-17 4.622 3,104,972 -35,572 0.24% 14,349,692
2019-07-17 2019-07-15 4.475 3,140,544 -712 0.24% 14,055,006
2019-07-11 2019-07-09 4.419 3,141,256 -44,110 0.24% 13,881,582
2019-07-10 2019-07-08 4.397 3,185,366 +711 0.24% 14,004,873
2019-07-08 2019-07-04 4.385 3,184,655 +17,787 0.24% 13,965,937
2019-06-26 2019-06-24 4.408 3,166,868 +9,960 0.24% 13,959,154
2019-06-24 2019-06-20 4.498 3,156,908 +18,498 0.24% 14,199,237
2019-06-21 2019-06-19 4.487 3,138,410 +35,573 0.24% 14,080,746
2019-06-20 2019-06-18 4.622 3,102,837 -9,249 0.23% 14,339,825
2019-06-19 2019-06-17 4.543 3,112,086 -35,573 0.24% 14,137,611
2019-06-17 2019-06-13 4.352 3,147,659 -4,269 0.24% 13,697,513
2019-06-13 2019-06-11 4.464 3,151,928 +4,269 0.24% 14,070,511
2019-06-12 2019-06-10 4.408 3,147,659 +41,976 0.24% 13,874,483
2019-06-10 2019-06-05 4.397 3,105,683 +7,826 0.24% 13,654,536
2019-05-28 2019-05-24 4.543 3,097,857 +17,786 0.23% 14,072,972
2019-05-23 2019-05-21 4.644 3,080,071 -2,846 0.23% 14,303,880
2019-05-20 2019-05-16 4.734 3,082,917 +2,846 0.23% 14,594,426
2019-05-17 2019-05-15 4.700 3,080,071 +17,787 0.23% 14,477,050
2019-05-07 2019-05-03 4.903 3,062,284 -3,558 0.23% 15,013,261
2019-05-06 2019-05-02 4.846 3,065,842 +32,727 0.23% 14,858,334
2019-04-30 2019-04-26 4.846 3,033,115 +7,115 0.23% 14,699,726
2019-04-29 2019-04-25 4.835 3,026,000 +32,727 0.23% 14,631,217
2019-04-25 2019-04-23 4.891 2,993,273 +99,603 0.23% 14,641,267
2019-04-24 2019-04-18 5.015 2,893,670 +141,580 0.22% 14,511,989
2019-04-23 2019-04-17 5.161 2,752,090 -17,787 0.21% 14,204,253
2019-04-18 2019-04-16 5.184 2,769,877 -35,573 0.21% 14,358,348
2019-04-17 2019-04-15 5.105 2,805,450 -53,359 0.21% 14,321,927
2019-04-16 2019-04-12 4.959 2,858,809 +17,787 0.22% 14,176,428
2019-04-15 2019-04-11 4.936 2,841,022 +53,359 0.22% 14,024,332
2019-04-12 2019-04-10 5.004 2,787,663 +17,075 0.21% 13,949,009
2019-04-11 2019-04-09 5.026 2,770,588 +99,603 0.21% 13,925,877
2019-04-10 2019-04-08 5.094 2,670,985 +27,036 0.20% 13,605,444
2019-04-04 2019-04-02 5.150 2,643,949 -9,249 0.20% 13,616,379
2019-04-03 2019-04-01 5.150 2,653,198 -17,787 0.20% 13,664,011
2019-04-01 2019-03-28 5.094 2,670,985 -17,075 0.20% 13,605,444
2019-03-29 2019-03-27 5.060 2,688,060 -35,572 0.20% 13,601,743
2019-03-27 2019-03-25 4.925 2,723,632 +35,572 0.21% 13,414,226
2019-03-26 2019-03-22 5.015 2,688,060 -20,700 0.20% 13,480,838
2019-03-25 2019-03-21 4.903 2,708,760 -46,245 0.21% 13,280,062
2019-03-22 2019-03-20 4.779 2,755,005 -106,006 0.21% 13,166,017
2019-03-20 2019-03-18 4.565 2,861,011 -62,608 0.22% 13,061,367
2019-03-19 2019-03-15 4.532 2,923,619 +71,145 0.22% 13,248,567
2019-03-08 2019-03-06 4.532 2,852,474 -15,652 0.22% 12,926,169
2019-03-06 2019-03-04 4.498 2,868,126 -17,786 0.22% 12,900,344
2019-03-04 2019-02-28 4.464 2,885,912 -26,324 0.22% 12,882,990
2019-03-01 2019-02-27 4.509 2,912,236 -27,035 0.22% 13,131,490
2019-02-28 2019-02-26 4.599 2,939,271 -78,260 0.22% 13,517,800
2019-02-27 2019-02-25 4.453 3,017,531 -64,743 0.23% 13,436,619
2019-02-26 2019-02-22 4.329 3,082,274 +35,573 0.23% 13,343,663
2019-02-25 2019-02-21 4.329 3,046,701 +71,145 0.23% 13,189,661
2019-02-22 2019-02-20 4.295 2,975,556 +53,360 0.23% 12,781,286
2019-02-18 2019-02-14 4.318 2,922,196 +69,011 0.22% 12,617,800
2019-02-15 2019-02-13 4.352 2,853,185 -44,822 0.22% 12,416,065
2019-02-14 2019-02-12 4.284 2,898,007 -35,573 0.22% 12,415,593
2019-02-13 2019-02-11 4.284 2,933,580 +29,170 0.22% 12,567,995
2019-02-11 2019-02-04 4.295 2,904,410 -35,573 0.22% 12,475,684
2019-02-08 2019-01-31 4.307 2,939,983 -10,672 0.22% 12,661,544
2019-02-01 2019-01-30 4.262 2,950,655 +17,787 0.22% 12,574,789
2019-01-31 2019-01-29 4.262 2,932,868 +25,612 0.22% 12,498,987
2019-01-29 2019-01-25 4.284 2,907,256 +39,130 0.22% 12,455,218
2019-01-28 2019-01-24 4.228 2,868,126 +17,786 0.22% 12,126,323
2019-01-23 2019-01-21 4.217 2,850,340 +7,115 0.22% 12,019,074
2019-01-22 2019-01-18 4.205 2,843,225 +4,980 0.22% 11,957,101
2019-01-16 2019-01-14 4.217 2,838,245 -711 0.21% 11,968,073
2019-01-15 2019-01-11 4.205 2,838,956 +35,572 0.21% 11,939,148
2019-01-14 2019-01-10 4.194 2,803,384 +2,846 0.21% 11,758,028
2019-01-11 2019-01-09 4.205 2,800,538 +53,359 0.21% 11,777,582
2019-01-10 2019-01-08 4.194 2,747,179 -9,391 0.21% 11,522,292
2018-12-12 2018-12-10 4.183 2,756,570 +6,403 0.21% 11,530,683
2018-12-06 2018-12-04 4.273 2,750,167 -17,786 0.21% 11,751,295
2018-12-05 2018-12-03 4.318 2,767,953 +107,287 0.21% 11,953,116
2018-12-04 2018-11-30 4.262 2,660,666 +28,007 0.20% 11,338,627
2018-11-30 2018-11-28 4.500 2,632,659 -8,448 0.20% 11,847,552
2018-11-26 2018-11-22 4.318 2,641,107 +4,224 0.20% 11,405,345
2018-11-23 2018-11-21 4.318 2,636,883 +4,224 0.20% 11,387,104
2018-11-19 2018-11-15 4.443 2,632,659 -7,040 0.20% 11,697,962
2018-11-07 2018-11-05 4.296 2,639,699 -10,559 0.20% 11,339,268
2018-11-06 2018-11-02 4.387 2,650,258 -3,098 0.20% 11,625,571
2018-10-30 2018-10-26 4.273 2,653,356 -10,559 0.20% 11,337,628
2018-10-29 2018-10-25 4.318 2,663,915 +7,040 0.20% 11,503,839
2018-10-22 2018-10-18 4.352 2,656,875 +8,447 0.20% 11,564,017
2018-10-18 2018-10-15 4.432 2,648,428 -3,520 0.20% 11,737,932
2018-10-16 2018-10-12 4.489 2,651,948 +10,560 0.20% 11,904,220
2018-10-15 2018-10-11 4.534 2,641,388 -8,448 0.20% 11,976,886
2018-10-12 2018-10-10 4.796 2,649,836 +704 0.20% 12,707,797
2018-10-11 2018-10-09 4.614 2,649,132 +9,152 0.20% 12,222,737
2018-10-09 2018-10-05 4.477 2,639,980 -19,007 0.20% 11,820,496
2018-10-08 2018-10-04 4.534 2,658,987 +46,461 0.20% 12,056,686
2018-10-05 2018-10-03 4.614 2,612,526 -61,808 0.20% 12,053,842
2018-10-04 2018-10-02 4.637 2,674,334 +98,555 0.20% 12,399,799
2018-10-03 2018-09-28 4.318 2,575,779 -5,631 0.20% 11,123,233
2018-09-28 2018-09-26 4.387 2,581,410 -121,082 0.20% 11,323,564
2018-09-26 2018-09-21 4.466 2,702,492 -7,744 0.21% 12,069,681
2018-09-18 2018-09-14 4.409 2,710,236 +10,560 0.21% 11,950,269
2018-09-17 2018-09-13 4.432 2,699,676 +245,412 0.21% 11,965,066
2018-09-10 2018-09-06 4.614 2,454,264 +1,542 0.21% 11,323,642
2018-08-29 2018-08-27 4.909 2,452,722 -1,408 0.21% 12,041,231
2018-08-28 2018-08-24 5.989 2,454,130 +704 0.21% 14,698,064
2018-08-27 2018-08-23 5.951 2,453,426 +256,117 0.21% 14,600,454
2018-08-24 2018-08-22 5.964 2,197,309 -2,522 0.21% 13,104,171
2018-08-23 2018-08-21 5.938 2,199,831 +630 0.21% 13,063,385
2018-08-20 2018-08-16 6.002 2,199,201 -7,566 0.21% 13,199,170
2018-08-16 2018-08-14 6.053 2,206,767 -44,133 0.21% 13,356,585
2018-08-15 2018-08-13 6.053 2,250,900 -31,524 0.21% 13,623,702
2018-08-10 2018-08-08 6.141 2,282,424 +2,522 0.21% 14,017,232
2018-07-26 2018-07-24 6.294 2,279,902 -12,609 0.21% 14,348,894
2018-07-20 2018-07-18 6.103 2,292,511 +36,397 0.22% 13,991,912
2018-07-05 2018-07-03 6.091 2,256,114 -3,814 0.21% 13,741,142
2018-07-04 2018-06-29 6.103 2,259,928 -1,261 0.21% 13,793,048
2018-06-27 2018-06-25 6.294 2,261,189 -15,762 0.21% 14,231,121
2018-06-25 2018-06-21 6.459 2,276,951 +18,284 0.21% 14,705,914
2018-06-13 2018-06-11 6.662 2,258,667 +39,089 0.21% 15,046,382
2018-06-12 2018-06-08 6.598 2,219,578 +23,958 0.21% 14,645,167
2018-06-11 2018-06-07 6.585 2,195,620 -29,002 0.21% 14,459,228
2018-06-08 2018-06-06 6.471 2,224,622 +7,566 0.21% 14,396,170
2018-06-07 2018-06-05 6.408 2,217,056 +7,566 0.21% 14,206,549
2018-06-06 2018-06-04 6.433 2,209,490 -3,153 0.21% 14,214,139
2018-06-01 2018-05-30 6.344 2,212,643 -15,762 0.21% 14,037,893
2018-05-28 2018-05-24 6.370 2,228,405 -23,327 0.21% 14,194,445
2018-05-25 2018-05-23 6.091 2,251,732 -47,286 0.21% 13,714,453
2018-05-18 2018-05-16 6.040 2,299,018 +15,762 0.22% 13,885,767
2018-05-17 2018-05-15 6.040 2,283,256 +15,762 0.21% 13,790,567
2018-05-16 2018-05-14 6.027 2,267,494 +63,048 0.21% 13,666,595
2018-05-15 2018-05-11 5.989 2,204,446 -6,305 0.21% 13,202,678
2018-05-09 2018-05-07 6.027 2,210,751 -31,524 0.21% 13,324,594
2018-05-03 2018-04-30 6.078 2,242,275 -31,524 0.21% 13,628,402
2018-04-25 2018-04-23 5.951 2,273,799 +8,900 0.21% 13,531,485
2018-04-19 2018-04-17 5.951 2,264,899 -40,981 0.21% 13,478,521
2018-04-18 2018-04-16 5.989 2,305,880 +6,305 0.22% 13,810,178
2018-04-10 2018-04-06 5.926 2,299,575 -49,808 0.22% 13,626,522
2018-04-04 2018-03-29 5.964 2,349,383 -630 0.22% 14,011,100
2018-03-21 2018-03-19 6.091 2,350,013 +1,891 0.22% 14,313,046
2018-03-20 2018-03-16 6.141 2,348,122 -1,891 0.22% 14,420,708
2018-03-15 2018-03-13 6.192 2,350,013 -7,566 0.22% 14,551,597
2018-03-14 2018-03-12 6.103 2,357,579 +40,981 0.22% 14,389,042
2018-03-08 2018-03-06 6.091 2,316,598 +31,524 0.22% 14,109,528
2018-03-02 2018-02-28 6.141 2,285,074 +15,762 0.21% 14,033,506
2018-02-07 2018-02-05 6.421 2,269,312 +6,305 0.21% 14,570,192
2018-02-06 2018-02-02 6.497 2,263,007 +31,523 0.21% 14,702,000
2018-02-01 2018-01-30 6.547 2,231,484 +31,524 0.21% 14,610,465
2018-01-31 2018-01-29 6.573 2,199,960 +47,286 0.21% 14,459,894
2018-01-26 2018-01-24 6.484 2,152,674 -1,261 0.20% 13,957,889
2018-01-24 2018-01-22 6.547 2,153,935 +5,674 0.20% 14,102,719
2018-01-22 2018-01-18 6.522 2,148,261 -6,304 0.20% 14,011,051
2018-01-19 2018-01-17 6.484 2,154,565 -12,610 0.20% 13,970,150
2018-01-16 2018-01-12 6.522 2,167,175 -14,501 0.20% 14,134,409
2018-01-12 2018-01-10 6.509 2,181,676 +6,305 0.21% 14,201,303
2018-01-08 2018-01-04 6.192 2,175,371 -1,892 0.20% 13,470,190
2018-01-03 2017-12-29 6.205 2,177,263 +6,305 0.20% 13,509,532
2017-12-22 2017-12-20 6.002 2,170,958 -39,089 0.20% 13,029,661
2017-12-01 2017-11-29 6.091 2,210,047 +13,987 0.21% 13,461,637
2017-11-13 2017-11-09 6.410 2,196,060 +31,325 0.21% 14,077,512
2017-11-06 2017-11-02 6.385 2,164,735 -7,518 0.20% 13,821,422
2017-11-01 2017-10-30 6.334 2,172,253 -7,518 0.21% 13,758,468
2017-10-19 2017-10-17 6.576 2,179,771 -48,866 0.21% 14,334,947
2017-10-18 2017-10-16 6.576 2,228,637 -46,360 0.21% 14,656,307
2017-10-17 2017-10-13 6.538 2,274,997 -61,396 0.22% 14,874,034
2017-10-12 2017-10-10 6.538 2,336,393 -43,227 0.22% 15,275,444
2017-10-10 2017-10-06 6.564 2,379,620 -88,935 0.23% 15,618,838
2017-09-28 2017-09-26 6.385 2,468,555 -11,277 0.23% 15,761,255
2017-09-27 2017-09-25 6.385 2,479,832 -78,311 0.23% 15,833,257
2017-09-26 2017-09-22 6.513 2,558,143 -47,613 0.24% 16,659,923
2017-09-22 2017-09-20 6.627 2,605,756 -15,035 0.25% 17,269,474
2017-09-21 2017-09-19 6.589 2,620,791 -18,795 0.25% 17,268,718
2017-09-20 2017-09-18 6.653 2,639,586 -15,662 0.25% 17,561,093
2017-09-18 2017-09-14 6.704 2,655,248 -5,012 0.25% 17,800,918
2017-09-15 2017-09-13 6.691 2,660,260 -31,324 0.25% 17,800,548
2017-09-14 2017-09-12 6.564 2,691,584 -8,145 0.25% 17,666,440
2017-09-12 2017-09-08 6.768 2,699,729 -13,782 0.26% 18,271,493
2017-09-11 2017-09-07 6.768 2,713,511 -31,951 0.26% 18,364,768
2017-09-07 2017-09-05 6.885 2,745,462 +67,513 0.26% 18,903,169
2017-09-06 2017-09-04 6.510 2,677,949 -15,454 0.26% 17,433,229
2017-09-05 2017-09-01 6.368 2,693,403 -30,906 0.26% 17,150,389
2017-09-04 2017-08-31 6.109 2,724,309 -15,454 0.26% 16,642,015
2017-09-01 2017-08-30 6.018 2,739,763 -15,453 0.26% 16,488,209
2017-08-28 2017-08-24 5.850 2,755,216 -22,871 0.26% 16,117,646
2017-08-22 2017-08-18 5.772 2,778,087 +46,360 0.27% 16,035,712
2017-08-21 2017-08-17 5.863 2,731,727 -15,453 0.26% 16,015,593
2017-08-18 2017-08-16 5.785 2,747,180 -25,962 0.26% 15,892,864
2017-08-17 2017-08-15 5.759 2,773,142 -4,945 0.27% 15,971,278
2017-08-11 2017-08-09 5.798 2,778,087 -15,453 0.27% 16,107,621
2017-08-10 2017-08-08 5.746 2,793,540 -38,325 0.27% 16,052,601
2017-08-09 2017-08-07 5.669 2,831,865 -9,890 0.27% 16,052,926
2017-08-02 2017-07-31 5.617 2,841,755 +7,418 0.27% 15,961,875
2017-07-31 2017-07-27 5.643 2,834,337 -15,453 0.27% 15,993,574
2017-07-28 2017-07-26 5.630 2,849,790 -30,907 0.27% 16,043,889
2017-07-27 2017-07-25 5.617 2,880,697 -15,454 0.28% 16,180,608
2017-07-25 2017-07-21 5.591 2,896,151 -16,689 0.28% 16,192,447
2017-07-19 2017-07-17 5.539 2,912,840 +9,890 0.28% 16,134,962
2017-07-18 2017-07-14 5.513 2,902,950 -18,544 0.28% 16,005,037
2017-07-14 2017-07-12 5.436 2,921,494 +18,544 0.28% 15,880,414
2017-07-12 2017-07-10 5.410 2,902,950 +6,181 0.28% 15,704,473
2017-07-05 2017-07-03 5.436 2,896,769 +38,325 0.28% 15,746,016
2017-06-29 2017-06-27 5.384 2,858,444 +17,307 0.27% 15,389,714
2017-06-26 2017-06-22 5.669 2,841,137 +61,814 0.27% 16,105,486
2017-06-23 2017-06-21 5.798 2,779,323 -15,454 0.27% 16,114,787
2017-06-22 2017-06-20 5.759 2,794,777 +1,237 0.27% 16,095,879
2017-06-21 2017-06-19 5.695 2,793,540 -49,451 0.27% 15,907,983
2017-06-20 2017-06-16 5.513 2,842,991 -4,080 0.27% 15,674,461
2017-06-16 2017-06-14 5.565 2,847,071 -13,599 0.27% 15,844,345
2017-06-12 2017-06-08 5.513 2,860,670 -9,519 0.27% 15,771,932
2017-06-08 2017-06-06 5.578 2,870,189 -11,744 0.28% 16,010,146
2017-06-06 2017-06-02 5.423 2,881,933 -619 0.28% 15,628,073
2017-06-05 2017-06-01 5.345 2,882,552 +46,360 0.28% 15,407,591
2017-06-02 2017-05-31 5.332 2,836,192 +47,597 0.27% 15,123,085
2017-06-01 2017-05-29 5.397 2,788,595 +7,417 0.27% 15,049,741
2017-05-22 2017-05-18 5.358 2,781,178 +30,907 0.27% 14,901,729
2017-05-19 2017-05-17 5.371 2,750,271 +32,143 0.26% 14,771,722
2017-05-17 2017-05-15 5.410 2,718,128 +4,760 0.26% 14,704,617
2017-05-12 2017-05-10 5.358 2,713,368 -31,216 0.26% 14,538,399
2017-05-08 2017-05-04 5.358 2,744,584 -2,473 0.26% 14,705,656
2017-05-04 2017-04-28 5.436 2,747,057 +2,473 0.26% 14,932,224
2017-04-27 2017-04-25 5.462 2,744,584 -38,324 0.26% 14,989,823
2017-04-19 2017-04-13 5.526 2,782,908 +33,997 0.27% 15,379,218
2017-04-11 2017-04-07 5.487 2,748,911 -30,907 0.26% 15,084,610
2017-04-07 2017-04-05 5.475 2,779,818 +30,907 0.27% 15,218,234
2017-04-03 2017-03-30 5.306 2,748,911 +15,453 0.26% 14,586,533
2017-03-30 2017-03-28 5.423 2,733,458 +77,267 0.26% 14,822,927
2017-03-29 2017-03-27 5.500 2,656,191 +38,324 0.25% 14,610,187
2017-03-28 2017-03-24 5.643 2,617,867 +30,907 0.25% 14,772,078
2017-03-27 2017-03-23 5.656 2,586,960 +23,489 0.25% 14,631,158
2017-03-15 2017-03-13 5.500 2,563,471 -7,418 0.25% 14,100,187
2017-03-07 2017-03-03 5.384 2,570,889 +7,418 0.25% 13,841,533
2017-02-08 2017-02-06 5.229 2,563,471 -1,854 0.25% 13,403,472
2017-02-01 2017-01-25 5.035 2,565,325 -30,907 0.25% 12,915,152
2017-01-26 2017-01-24 4.931 2,596,232 -16,690 0.25% 12,801,947
2017-01-25 2017-01-23 4.879 2,612,922 -69,849 0.25% 12,748,977
2017-01-19 2017-01-17 4.814 2,682,771 -15,453 0.26% 12,916,180
2017-01-13 2017-01-11 4.879 2,698,224 -15,453 0.26% 13,165,183
2017-01-09 2017-01-05 4.737 2,713,677 -30,907 0.26% 12,854,251
2016-12-14 2016-12-12 4.672 2,744,584 -15,453 0.26% 12,823,048
2016-12-08 2016-12-06 4.633 2,760,037 -14,413 0.26% 12,788,084
2016-12-01 2016-11-29 4.646 2,774,450 -15,453 0.27% 12,890,771
2016-11-14 2016-11-10 4.594 2,789,903 +50,687 0.27% 12,818,140
2016-11-10 2016-11-08 4.711 2,739,216 +3,090 0.26% 12,904,322
2016-11-09 2016-11-07 4.711 2,736,126 -50,687 0.26% 12,889,765
2016-11-03 2016-11-01 4.840 2,786,813 +20,399 0.27% 13,489,224
2016-11-02 2016-10-31 4.827 2,766,414 +25,961 0.27% 13,354,682
2016-10-31 2016-10-27 4.827 2,740,453 +19,781 0.26% 13,229,357
2016-10-26 2016-10-24 4.814 2,720,672 +57,486 0.26% 13,098,654
2016-10-25 2016-10-20 4.750 2,663,186 +15,453 0.26% 12,649,551
2016-10-24 2016-10-19 4.750 2,647,733 +15,454 0.25% 12,576,152
2016-10-20 2016-10-18 4.750 2,632,279 +15,453 0.25% 12,502,749
2016-10-04 2016-09-30 4.802 2,616,826 -15,453 0.25% 12,564,821
2016-09-26 2016-09-22 4.879 2,632,279 -9,890 0.25% 12,843,424
2016-09-14 2016-09-12 4.763 2,642,169 +6,181 0.25% 12,583,920
2016-09-09 2016-09-07 4.840 2,635,988 +6,181 0.25% 12,759,174
2016-09-05 2016-09-01 4.594 2,629,807 +6,182 0.25% 12,082,582
2016-08-26 2016-08-24 4.556 2,623,625 +15,453 0.25% 11,952,313
2016-08-16 2016-08-12 4.556 2,608,172 -1,236 0.25% 11,881,915
2016-08-10 2016-08-08 4.452 2,609,408 +1,236 0.25% 11,617,374
2016-07-27 2016-07-25 4.426 2,608,172 -18,544 0.25% 11,544,360
2016-07-26 2016-07-22 4.465 2,626,716 -34,616 0.25% 11,728,427
2016-07-25 2016-07-21 4.413 2,661,332 -18,544 0.26% 11,745,215
2016-07-21 2016-07-19 4.284 2,679,876 -15,453 0.26% 11,480,221
2016-07-20 2016-07-18 4.284 2,695,329 +9,272 0.26% 11,546,419
2016-07-07 2016-07-05 4.219 2,686,057 +43,630 0.26% 11,332,882
2016-07-04 2016-06-29 4.129 2,642,427 -22,871 0.25% 10,909,409
2016-06-30 2016-06-28 4.116 2,665,298 -54,396 0.26% 10,969,338
2016-06-28 2016-06-24 4.090 2,719,694 -14,835 0.26% 11,122,814
2016-06-27 2016-06-23 4.116 2,734,529 -93,339 0.26% 11,254,266
2016-06-17 2016-06-15 4.167 2,827,868 -6,181 0.27% 11,784,809
2016-06-07 2016-06-03 4.206 2,834,049 -37,088 0.27% 11,920,604
2016-06-03 2016-06-01 4.012 2,871,137 +6,800 0.28% 11,519,222
2016-06-01 2016-05-30 4.012 2,864,337 +6,181 0.27% 11,491,940
2016-05-04 2016-04-29 4.129 2,858,156 +8,036 0.27% 11,800,058
2016-05-03 2016-04-28 4.103 2,850,120 +30,906 0.27% 11,693,108
2016-04-25 2016-04-21 4.167 2,819,214 +50,687 0.27% 11,748,744
2016-04-22 2016-04-20 4.167 2,768,527 -30,906 0.27% 11,537,512
2016-04-21 2016-04-19 4.129 2,799,433 +15,453 0.27% 11,557,617
2016-04-20 2016-04-18 4.129 2,783,980 +15,453 0.27% 11,493,818
2016-04-18 2016-04-14 4.167 2,768,527 +30,907 0.27% 11,537,512
2016-04-15 2016-04-13 4.141 2,737,620 +15,453 0.26% 11,337,849
2016-04-13 2016-04-11 4.090 2,722,167 +46,360 0.26% 11,132,928
2016-03-30 2016-03-24 4.271 2,675,807 -17,926 0.26% 11,428,159
2016-03-24 2016-03-22 4.258 2,693,733 +6,182 0.26% 11,469,856
2016-03-22 2016-03-18 4.271 2,687,551 +48,832 0.26% 11,478,316
2016-03-08 2016-03-04 4.517 2,638,719 +15,454 0.25% 11,918,624
2016-03-07 2016-03-03 4.362 2,623,265 +30,288 0.25% 11,441,411
2016-03-04 2016-03-02 4.491 2,592,977 +31,525 0.25% 11,644,898
2016-02-15 2016-02-11 4.038 2,561,452 -6,181 0.25% 10,343,044
2016-02-03 2016-02-01 4.103 2,567,633 -9,272 0.25% 10,534,156
2016-01-27 2016-01-25 4.141 2,576,905 +6,181 0.25% 10,672,248
2016-01-22 2016-01-20 4.193 2,570,724 -3,091 0.25% 10,779,733
2016-01-15 2016-01-13 4.413 2,573,815 -8,035 0.25% 11,358,978
2016-01-13 2016-01-11 4.336 2,581,850 +3,090 0.25% 11,193,950
2015-12-22 2015-12-18 4.543 2,578,760 -15,453 0.25% 11,714,549
2015-12-14 2015-12-10 4.556 2,594,213 -2,040 0.25% 11,818,322
2015-11-19 2015-11-17 4.452 2,596,253 -9,272 0.25% 11,558,806
2015-11-06 2015-11-04 4.504 2,605,525 +15,453 0.25% 11,734,971
2015-10-27 2015-10-23 5.665 2,590,072 +8,036 0.25% 14,672,104
2015-10-26 2015-10-22 5.722 2,582,036 +207,427 0.25% 14,773,214
2015-10-20 2015-10-16 5.651 2,374,609 -28,174 0.25% 13,417,847
2015-10-15 2015-10-13 5.466 2,402,783 +1,127 0.25% 13,133,574
2015-09-15 2015-09-11 5.012 2,401,656 -42,261 0.25% 12,036,304
2015-09-04 2015-09-01 5.026 2,443,917 -56,349 0.26% 12,282,800
2015-08-28 2015-08-26 5.209 2,500,266 +47,048 0.26% 13,024,062
2015-08-24 2015-08-20 5.672 2,453,218 +10,505 0.26% 13,914,895
2015-08-21 2015-08-19 5.889 2,442,713 -10,505 0.26% 14,385,487
2015-08-18 2015-08-14 5.933 2,453,218 +553 0.26% 14,553,844
2015-08-14 2015-08-12 5.875 2,452,665 +41,466 0.26% 14,408,607
2015-08-13 2015-08-11 6.063 2,411,199 +14,928 0.26% 14,618,567
2015-08-12 2015-08-10 6.106 2,396,271 +13,822 0.26% 14,632,081
2015-08-10 2015-08-06 6.236 2,382,449 -6,635 0.26% 14,857,940
2015-08-07 2015-08-05 6.193 2,389,084 -27,644 0.26% 14,795,611
2015-08-06 2015-08-04 6.222 2,416,728 +27,644 0.26% 15,036,749
2015-08-03 2015-07-30 6.106 2,389,084 -9,399 0.26% 14,588,196
2015-07-31 2015-07-29 6.077 2,398,483 +14,928 0.26% 14,576,178
2015-07-28 2015-07-24 6.511 2,383,555 +13,822 0.26% 15,520,132
2015-07-24 2015-07-22 6.627 2,369,733 -5,529 0.25% 15,704,446
2015-07-23 2015-07-21 6.613 2,375,262 +22,116 0.25% 15,706,718
2015-07-13 2015-07-09 5.961 2,353,146 +5,529 0.25% 14,028,260
2015-07-06 2015-07-02 6.728 2,347,617 -4,424 0.25% 15,795,665
2015-06-24 2015-06-22 7.119 2,352,041 -13,822 0.25% 16,744,328
2015-06-23 2015-06-19 7.061 2,365,863 -34,831 0.25% 16,705,795
2015-06-22 2015-06-18 6.916 2,400,694 -8,293 0.26% 16,604,371
2015-06-19 2015-06-17 6.902 2,408,987 +8,293 0.26% 16,626,872
2015-06-17 2015-06-15 6.757 2,400,694 +11,057 0.26% 16,222,262
2015-06-16 2015-06-12 6.873 2,389,637 +16,587 0.26% 16,424,164
2015-06-12 2015-06-10 6.685 2,373,050 +13,822 0.25% 15,863,777
2015-06-11 2015-06-09 6.757 2,359,228 -11,058 0.25% 15,942,063
2015-06-09 2015-06-05 6.873 2,370,286 +2,765 0.25% 16,291,163
2015-06-08 2015-06-04 7.003 2,367,521 -5,529 0.25% 16,580,474
2015-06-03 2015-06-01 7.032 2,373,050 -41,466 0.25% 16,687,869
2015-06-02 2015-05-29 6.960 2,414,516 -41,466 0.26% 16,804,782
2015-06-01 2015-05-28 6.960 2,455,982 -55,288 0.26% 17,093,381
2015-05-29 2015-05-27 6.902 2,511,270 -13,823 0.27% 17,332,831
2015-05-28 2015-05-26 6.844 2,525,093 -27,644 0.27% 17,282,089
2015-05-26 2015-05-21 6.598 2,552,737 -13,822 0.27% 16,843,357
2015-05-21 2015-05-19 6.613 2,566,559 -553 0.28% 16,971,693
2015-05-15 2015-05-13 6.584 2,567,112 -18,245 0.28% 16,901,060
2015-05-12 2015-05-08 6.584 2,585,357 +21,010 0.28% 17,021,179
2015-05-11 2015-05-07 6.555 2,564,347 -8,293 0.27% 16,808,646
2015-05-08 2015-05-06 6.642 2,572,640 -2,765 0.28% 17,086,355
2015-05-07 2015-05-05 6.728 2,575,405 -8,293 0.28% 17,328,310
2015-05-06 2015-05-04 6.830 2,583,698 -35,937 0.28% 17,645,805
2015-04-30 2015-04-28 6.265 2,619,635 -6,082 0.28% 16,412,941
2015-04-29 2015-04-27 6.265 2,625,717 -27,644 0.28% 16,451,047
2015-04-28 2015-04-24 6.193 2,653,361 -73,533 0.28% 16,432,280
2015-04-27 2015-04-23 6.164 2,726,894 -1,659 0.29% 16,808,756
2015-04-23 2015-04-21 6.077 2,728,553 +102,836 0.29% 16,582,095
2015-04-22 2015-04-20 6.048 2,625,717 +14,375 0.28% 15,881,149
2015-04-21 2015-04-17 6.135 2,611,342 +33,173 0.28% 16,020,916
2015-04-20 2015-04-16 6.207 2,578,169 +10,505 0.28% 16,003,921
2015-04-17 2015-04-15 6.236 2,567,664 -41,467 0.28% 16,013,018
2015-04-16 2015-04-14 6.179 2,609,131 -35,937 0.28% 16,120,611
2015-04-15 2015-04-13 6.179 2,645,068 -93,990 0.28% 16,342,649
2015-04-14 2015-04-10 5.904 2,739,058 +5,529 0.29% 16,170,339
2015-04-13 2015-04-09 5.802 2,733,529 -38,702 0.29% 15,860,825
2015-04-10 2015-04-08 5.744 2,772,231 +96,755 0.30% 15,924,934
2015-04-08 2015-04-01 5.716 2,675,476 +55,288 0.29% 15,291,704
2015-04-02 2015-03-31 5.687 2,620,188 -55,288 0.28% 14,899,879
2015-03-31 2015-03-27 5.716 2,675,476 -30,409 0.29% 15,291,704
2015-03-26 2015-03-24 5.672 2,705,885 -11,058 0.29% 15,348,047
2015-03-25 2015-03-23 5.759 2,716,943 -5,528 0.29% 15,646,649
2015-03-24 2015-03-20 5.788 2,722,471 -16,034 0.29% 15,757,270
2015-03-23 2015-03-19 5.687 2,738,505 -27,644 0.29% 15,572,696
2015-03-09 2015-03-05 5.556 2,766,149 -25,433 0.30% 15,369,669
2015-03-06 2015-03-04 5.614 2,791,582 +12,164 0.30% 15,672,556
2015-03-03 2015-02-27 5.658 2,779,418 +8,293 0.30% 15,724,917
2015-02-27 2015-02-25 5.556 2,771,125 +13,380 0.30% 15,397,318
2015-02-24 2015-02-18 5.744 2,757,745 +13,822 0.30% 15,841,720
2015-02-23 2015-02-16 5.687 2,743,923 +7,298 0.29% 15,603,506
2015-02-09 2015-02-05 5.687 2,736,625 +13,822 0.29% 15,562,006
2015-02-03 2015-01-30 5.759 2,722,803 -27,644 0.29% 15,680,396
2015-02-02 2015-01-29 5.759 2,750,447 +27,644 0.29% 15,839,595
2015-01-30 2015-01-28 5.788 2,722,803 -43,125 0.29% 15,759,192
2015-01-29 2015-01-27 5.759 2,765,928 -31,514 0.30% 15,928,749
2015-01-28 2015-01-26 5.759 2,797,442 +5,529 0.30% 16,110,236
2015-01-21 2015-01-19 5.658 2,791,913 +41,466 0.30% 15,795,609
2015-01-20 2015-01-16 5.788 2,750,447 -553 0.29% 15,919,191
2015-01-19 2015-01-15 5.788 2,751,000 -49,759 0.29% 15,922,392
2015-01-16 2015-01-14 5.672 2,800,759 +33,173 0.30% 15,886,182
2015-01-15 2015-01-13 5.716 2,767,586 +41,466 0.30% 15,818,159
2015-01-14 2015-01-12 5.687 2,726,120 -26,539 0.29% 15,502,268
2015-01-13 2015-01-09 5.701 2,752,659 +13,822 0.29% 15,693,014
2015-01-08 2015-01-06 5.643 2,738,837 -5,528 0.29% 15,455,694
2015-01-06 2015-01-02 5.658 2,744,365 +5,528 0.29% 15,526,600
2014-12-30 2014-12-24 5.368 2,738,837 -13,822 0.29% 14,702,725
2014-12-10 2014-12-08 5.672 2,752,659 -13,822 0.29% 15,613,354
2014-12-08 2014-12-04 5.716 2,766,481 -41,466 0.30% 15,811,844
2014-12-04 2014-12-02 5.803 2,807,947 +42,545 0.30% 16,295,748
2014-12-01 2014-11-27 5.833 2,765,402 -5,445 0.30% 16,130,101
2014-11-26 2014-11-24 5.921 2,770,847 -21,780 0.30% 16,406,121
2014-11-17 2014-11-13 5.583 2,792,627 -27,226 0.30% 15,591,390
2014-11-14 2014-11-12 5.612 2,819,853 -13,612 0.31% 15,826,254
2014-11-13 2014-11-11 5.539 2,833,465 -13,613 0.31% 15,694,501
2014-11-06 2014-11-04 5.554 2,847,078 -1,089 0.31% 15,811,733
2014-11-04 2014-10-31 5.510 2,848,167 +5,445 0.31% 15,692,243
2014-11-03 2014-10-30 5.466 2,842,722 +41,110 0.31% 15,536,945
2014-10-08 2014-10-06 5.480 2,801,612 -27,225 0.30% 15,353,420
2014-10-03 2014-09-29 5.524 2,828,837 +57,173 0.31% 15,627,305
2014-09-30 2014-09-26 5.627 2,771,664 -29,948 0.30% 15,596,518
2014-09-25 2014-09-23 5.745 2,801,612 -1,429 0.30% 16,094,336
2014-09-24 2014-09-22 5.745 2,803,041 -3,812 0.30% 16,102,545
2014-09-23 2014-09-19 5.759 2,806,853 +8,168 0.31% 16,165,682
2014-09-22 2014-09-18 5.436 2,798,685 -13,613 0.30% 15,214,022
2014-09-17 2014-09-15 5.436 2,812,298 -19,602 0.31% 15,288,024
2014-09-15 2014-09-11 5.304 2,831,900 -3,267 0.31% 15,020,121
2014-09-12 2014-09-10 5.392 2,835,167 -21,236 0.31% 15,287,378
2014-09-11 2014-09-08 5.363 2,856,403 -13,612 0.31% 15,317,950
2014-09-10 2014-09-05 5.319 2,870,015 -23,414 0.31% 15,264,446
2014-09-08 2014-09-04 5.319 2,893,429 -3,811 0.31% 15,388,975
2014-09-05 2014-09-03 5.275 2,897,240 -3,267 0.32% 15,281,544
2014-09-01 2014-08-28 5.589 2,900,507 +71,874 0.32% 16,210,928
2014-08-29 2014-08-27 5.604 2,828,633 +92,238 0.31% 15,852,184
2014-08-27 2014-08-25 5.665 2,736,395 +39,506 0.31% 15,501,501
2014-08-11 2014-08-07 5.604 2,696,889 +5,268 0.30% 15,113,866
2014-08-05 2014-08-01 5.543 2,691,621 +7,901 0.30% 14,920,827
2014-08-01 2014-07-30 5.604 2,683,720 -13,169 0.30% 15,040,064
2014-07-29 2014-07-25 5.300 2,696,889 +5,268 0.30% 14,294,686
2014-07-25 2014-07-23 5.179 2,691,621 -7,901 0.30% 13,939,732
2014-07-24 2014-07-22 5.133 2,699,522 +9,284 0.30% 13,857,654
2014-07-23 2014-07-21 5.103 2,690,238 -18,437 0.30% 13,728,279
2014-07-08 2014-07-04 5.042 2,708,675 -23,703 0.30% 13,657,811
2014-07-04 2014-07-02 4.966 2,732,378 -7,375 0.31% 13,569,838
2014-07-02 2014-06-27 4.845 2,739,753 +10,535 0.31% 13,273,585
2014-06-26 2014-06-24 4.799 2,729,218 +10,008 0.31% 13,098,195
2014-06-24 2014-06-20 4.875 2,719,210 +7,902 0.31% 13,256,654
2014-06-18 2014-06-16 4.936 2,711,308 -6,321 0.30% 13,382,842
2014-06-12 2014-06-10 4.860 2,717,629 -14,223 0.31% 13,207,672
2014-06-11 2014-06-09 4.906 2,731,852 -27,917 0.31% 13,401,266
2014-06-09 2014-06-05 4.769 2,759,769 -1,054 0.31% 13,160,988
2014-06-05 2014-06-03 4.754 2,760,823 -25,810 0.31% 13,124,085
2014-06-04 2014-05-30 4.556 2,786,633 +12,115 0.31% 12,696,592
2014-06-03 2014-05-29 4.632 2,774,518 +13,168 0.31% 12,852,083
2014-05-30 2014-05-28 4.647 2,761,350 +34,239 0.31% 12,833,024
2014-05-27 2014-05-23 4.678 2,727,111 +6,848 0.31% 12,756,739
2014-05-26 2014-05-22 4.647 2,720,263 +1,053 0.31% 12,642,077
2014-05-23 2014-05-21 4.602 2,719,210 +7,902 0.31% 12,513,290
2014-04-30 2014-04-28 4.936 2,711,308 +13,168 0.30% 13,382,842
2014-04-15 2014-04-11 5.149 2,698,140 -13,168 0.30% 13,891,537
2014-04-09 2014-04-07 5.103 2,711,308 -26,338 0.30% 13,835,800
2014-04-08 2014-04-04 4.997 2,737,646 +28,971 0.31% 13,679,156
2014-04-04 2014-04-02 4.936 2,708,675 +39,507 0.30% 13,369,845
2014-04-03 2014-04-01 4.814 2,669,168 +4,740 0.30% 12,850,538
2014-04-01 2014-03-28 4.571 2,664,428 -13,168 0.30% 12,180,261
2014-03-31 2014-03-27 4.526 2,677,596 +12,115 0.30% 12,118,460
2014-03-25 2014-03-21 4.556 2,665,481 +7,901 0.30% 12,144,593
2014-03-17 2014-03-13 4.981 2,657,580 -2,634 0.30% 13,238,730
2014-03-12 2014-03-10 5.149 2,660,214 +2,634 0.30% 13,696,273
2014-02-25 2014-02-21 5.407 2,657,580 +1,054 0.30% 14,368,865
2014-02-19 2014-02-17 5.376 2,656,526 -15,803 0.30% 14,282,475
2014-02-14 2014-02-12 5.392 2,672,329 +26,338 0.30% 14,408,023
2014-02-05 2014-01-30 5.437 2,645,991 +6,321 0.30% 14,386,578
2014-01-22 2014-01-20 5.574 2,639,670 +13,168 0.30% 14,713,020
2014-01-21 2014-01-17 5.680 2,626,502 +59,523 0.30% 14,918,854
2014-01-17 2014-01-15 5.847 2,566,979 +8,428 0.29% 15,009,602
2013-12-27 2013-12-20 5.240 2,558,551 +13,169 0.29% 13,406,003
2013-12-19 2013-12-17 5.255 2,545,382 +526 0.29% 13,375,659
2013-12-18 2013-12-16 5.194 2,544,856 +3,161 0.29% 13,218,295
2013-11-28 2013-11-26 5.862 2,541,695 +13,169 0.29% 14,900,364
2013-11-22 2013-11-20 5.999 2,528,526 +13,168 0.28% 15,168,780
2013-11-13 2013-11-11 5.862 2,515,358 -13,168 0.28% 14,745,966
2013-11-08 2013-11-06 5.771 2,528,526 -7,375 0.28% 14,592,750
2013-11-07 2013-11-05 5.771 2,535,901 +13,169 0.29% 14,635,313
2013-11-04 2013-10-31 5.756 2,522,732 -13,169 0.28% 14,520,998
2013-11-01 2013-10-30 5.786 2,535,901 -3,377 0.29% 14,673,827
2013-10-28 2013-10-24 5.786 2,539,278 -527 0.29% 14,693,368
2013-10-16 2013-10-11 5.847 2,539,805 +7,375 0.29% 14,850,710
2013-10-03 2013-09-30 5.741 2,532,430 -13,169 0.28% 14,538,359
2013-10-02 2013-09-27 5.741 2,545,599 +13,169 0.29% 14,613,960
2013-09-27 2013-09-25 5.786 2,532,430 +1,270 0.28% 14,653,742
2013-09-24 2013-09-19 5.817 2,531,160 -13,169 0.28% 14,723,278
2013-09-23 2013-09-18 5.710 2,544,329 +2,634 0.29% 14,529,385
2013-09-18 2013-09-16 5.695 2,541,695 +10,535 0.29% 14,475,742
2013-09-12 2013-09-10 5.650 2,531,160 -10,535 0.28% 14,300,416
2013-09-10 2013-09-06 5.604 2,541,695 +13,169 0.29% 14,244,130
2013-08-30 2013-08-28 5.787 2,528,526 +33,270 0.28% 14,631,664
2013-08-20 2013-08-16 5.987 2,495,256 -12,996 0.28% 14,938,368
2013-08-16 2013-08-13 5.833 2,508,252 +12,996 0.29% 14,630,152
2013-08-15 2013-08-12 5.864 2,495,256 -3,431 0.28% 14,631,153
2013-08-07 2013-08-05 5.848 2,498,687 -12,996 0.28% 14,612,816
2013-08-06 2013-08-02 5.894 2,511,683 +12,996 0.29% 14,804,783
2013-07-24 2013-07-22 5.787 2,498,687 -433 0.28% 14,458,997
2013-07-19 2013-07-17 5.740 2,499,120 -9,357 0.28% 14,346,118
2013-07-16 2013-07-12 5.633 2,508,477 +4,679 0.29% 14,129,593
2013-07-15 2013-07-11 5.664 2,503,798 -57,700 0.29% 14,180,305
2013-07-12 2013-07-10 5.617 2,561,498 -54,581 0.29% 14,388,825
2013-06-27 2013-06-25 5.756 2,616,079 -2,859 0.30% 15,057,779
2013-06-24 2013-06-20 5.864 2,618,938 +12,995 0.30% 15,356,373
2013-06-18 2013-06-14 6.017 2,605,943 -12,995 0.30% 15,681,230
2013-06-17 2013-06-13 5.833 2,618,938 -1,559 0.30% 15,275,762
2013-06-14 2013-06-11 5.941 2,620,497 -7,798 0.30% 15,567,161
2013-06-10 2013-06-06 6.017 2,628,295 -25,991 0.30% 15,815,733
2013-05-30 2013-05-28 6.233 2,654,286 -12,995 0.30% 16,544,026
2013-05-28 2013-05-24 6.156 2,667,281 -12,996 0.30% 16,419,776
2013-05-27 2013-05-23 6.125 2,680,277 +36,388 0.31% 16,417,280
2013-05-24 2013-05-22 6.295 2,643,889 -12,996 0.30% 16,641,979
2013-05-22 2013-05-20 6.125 2,656,885 -19,233 0.30% 16,273,999
2013-05-21 2013-05-16 5.987 2,676,118 -12,995 0.31% 16,021,136
2013-05-09 2013-05-07 5.879 2,689,113 -12,996 0.31% 15,809,236
2013-05-07 2013-05-03 5.740 2,702,109 +12,996 0.31% 15,511,370
2013-05-06 2013-05-02 5.802 2,689,113 +22,352 0.31% 15,602,308
2013-05-03 2013-04-30 5.971 2,666,761 -6,758 0.30% 15,924,077
2013-04-26 2013-04-24 5.894 2,673,519 +19,233 0.30% 15,758,704
2013-04-24 2013-04-22 5.894 2,654,286 +23,392 0.30% 15,645,338
2013-04-23 2013-04-19 5.941 2,630,894 +1,560 0.30% 15,628,925
2013-04-18 2013-04-16 5.771 2,629,334 -12,996 0.30% 15,174,538
2013-04-17 2013-04-15 5.756 2,642,330 +12,996 0.30% 15,208,876
2013-04-12 2013-04-10 5.941 2,629,334 +4,678 0.30% 15,619,658
2013-04-08 2013-04-03 6.064 2,624,656 +8,837 0.30% 15,915,016
2013-04-05 2013-04-02 6.387 2,615,819 -2,079 0.30% 16,706,837
2013-03-20 2013-03-18 6.341 2,617,898 +25,991 0.30% 16,599,247
2013-03-19 2013-03-15 6.618 2,591,907 -25,991 0.30% 17,152,456
2013-03-14 2013-03-12 6.464 2,617,898 +1,559 0.30% 16,921,563
2013-03-13 2013-03-11 6.556 2,616,339 +7,278 0.30% 17,153,078
2013-03-06 2013-03-04 6.587 2,609,061 +5,198 0.30% 17,185,670
2013-03-04 2013-02-28 6.695 2,603,863 -38,987 0.30% 17,431,945
2013-03-01 2013-02-27 6.572 2,642,850 +36,388 0.30% 17,367,562
2013-02-28 2013-02-26 6.448 2,606,462 -12,996 0.30% 16,807,529
2013-02-27 2013-02-25 6.479 2,619,458 +12,996 0.30% 16,971,960
2013-02-22 2013-02-20 6.849 2,606,462 -10,397 0.30% 17,850,479
2013-02-21 2013-02-19 6.787 2,616,859 -12,995 0.30% 17,760,589
2013-02-20 2013-02-18 6.833 2,629,854 +12,995 0.30% 17,970,206
2013-02-18 2013-02-14 6.849 2,616,859 +36,388 0.30% 17,921,683
2013-02-15 2013-02-08 6.818 2,580,471 +12,995 0.29% 17,593,051
2013-02-14 2013-02-07 6.756 2,567,476 +41,586 0.29% 17,346,400
2013-02-08 2013-02-06 6.849 2,525,890 +96,166 0.29% 17,298,677
2013-02-06 2013-02-04 7.049 2,429,724 -7,797 0.28% 17,126,195
2013-02-05 2013-02-01 6.956 2,437,521 -33,269 0.28% 16,956,072
2013-02-04 2013-01-31 6.910 2,470,790 -3,638 0.28% 17,073,424
2013-02-01 2013-01-30 6.987 2,474,428 -64,978 0.28% 17,288,970
2013-01-31 2013-01-29 6.925 2,539,406 -51,982 0.29% 17,586,650
2013-01-30 2013-01-28 6.695 2,591,388 -31,189 0.30% 17,348,429
2013-01-29 2013-01-25 6.618 2,622,577 -13,515 0.30% 17,355,421
2013-01-25 2013-01-23 6.587 2,636,092 +111,761 0.30% 17,363,721
2013-01-24 2013-01-22 6.725 2,524,331 +51,982 0.29% 16,977,205
2013-01-22 2013-01-18 6.849 2,472,349 -7,797 0.28% 16,931,999
2013-01-21 2013-01-17 6.756 2,480,146 -25,991 0.28% 16,756,381
2013-01-18 2013-01-16 6.756 2,506,137 -46,784 0.29% 16,931,981
2013-01-17 2013-01-15 6.849 2,552,921 -12,476 0.29% 17,483,801
2013-01-16 2013-01-14 6.695 2,565,397 -33,788 0.29% 17,174,429
2013-01-15 2013-01-11 6.541 2,599,185 +8,317 0.30% 17,000,613
2013-01-14 2013-01-10 6.525 2,590,868 -38,986 0.30% 16,906,340
2013-01-11 2013-01-09 6.295 2,629,854 -8,317 0.30% 16,553,636
2013-01-10 2013-01-08 6.218 2,638,171 +23,392 0.30% 16,402,980
2013-01-09 2013-01-07 6.325 2,614,779 -54,581 0.30% 16,539,229
2013-01-08 2013-01-04 6.187 2,669,360 -74,854 0.30% 16,514,737
2013-01-07 2013-01-03 6.110 2,744,214 +57,180 0.31% 16,766,675
2013-01-04 2013-01-02 6.125 2,687,034 -15,075 0.31% 16,458,668
2013-01-03 2012-12-31 6.094 2,702,109 +44,704 0.31% 16,467,835
2012-12-21 2012-12-19 6.094 2,657,405 -55,620 0.30% 16,195,389
2012-12-19 2012-12-17 5.910 2,713,025 +12,995 0.31% 16,033,321
2012-12-17 2012-12-13 5.941 2,700,030 +52,853 0.31% 16,039,630
2012-12-14 2012-12-12 6.033 2,647,177 +12,995 0.30% 15,970,095
2012-12-13 2012-12-11 6.002 2,634,182 +18,194 0.30% 15,810,618
2012-12-12 2012-12-10 6.094 2,615,988 +43,145 0.30% 15,942,976
2012-12-11 2012-12-07 6.125 2,572,843 -10,396 0.29% 15,759,223
2012-12-10 2012-12-06 6.187 2,583,239 -2,080 0.29% 15,981,925
2012-12-06 2012-12-04 6.125 2,585,319 -20,273 0.29% 15,835,642
2012-12-05 2012-12-03 6.218 2,605,592 -31,709 0.30% 16,201,325
2012-12-04 2012-11-30 6.125 2,637,301 -62,663 0.30% 16,153,125
2012-12-03 2012-11-29 5.985 2,699,964 -38,695 0.31% 16,160,137
2012-11-30 2012-11-28 5.815 2,738,659 +12,899 0.31% 15,924,617
2012-11-29 2012-11-27 5.846 2,725,760 +38,694 0.31% 15,934,143
2012-11-27 2012-11-23 5.815 2,687,066 +41,790 0.31% 15,624,616
2012-11-26 2012-11-22 5.768 2,645,276 +55,205 0.30% 15,258,565
2012-11-23 2012-11-21 5.582 2,590,071 -18,058 0.30% 14,458,190
2012-11-08 2012-11-06 5.675 2,608,129 +12,899 0.30% 14,801,642
2012-11-07 2012-11-05 5.737 2,595,230 +27,860 0.30% 14,889,405
2012-11-06 2012-11-02 5.722 2,567,370 +17,025 0.29% 14,689,756
2012-11-01 2012-10-30 5.660 2,550,345 -27,860 0.29% 14,434,161
2012-10-30 2012-10-26 6.140 2,578,205 -5,159 0.30% 15,831,147
2012-10-29 2012-10-25 6.233 2,583,364 -1,032 0.30% 16,103,171
2012-10-26 2012-10-24 6.109 2,584,396 -23,217 0.30% 15,789,015
2012-10-24 2012-10-19 5.768 2,607,613 +18,058 0.30% 15,041,316
2012-10-19 2012-10-17 5.768 2,589,555 +2,579 0.30% 14,937,153
2012-10-18 2012-10-16 5.861 2,586,976 +9,287 0.30% 15,162,959
2012-10-16 2012-10-12 5.520 2,577,689 +6,707 0.30% 14,229,193
2012-10-15 2012-10-11 5.644 2,570,982 -12,898 0.30% 14,511,095
2012-10-11 2012-10-09 5.784 2,583,880 +11,351 0.30% 14,944,484
2012-10-09 2012-10-05 5.458 2,572,529 +12,898 0.30% 14,041,151
2012-10-03 2012-09-27 5.257 2,559,631 -31,472 0.29% 13,454,787
2012-09-27 2012-09-25 5.288 2,591,103 -25,280 0.30% 13,700,576
2012-09-26 2012-09-24 5.288 2,616,383 -24,765 0.30% 13,834,245
2012-09-25 2012-09-21 5.101 2,641,148 -28,892 0.30% 13,473,747
2012-09-18 2012-09-14 4.915 2,670,040 -17,542 0.31% 13,124,319
2012-09-17 2012-09-13 4.838 2,687,582 -12,898 0.31% 13,002,177
2012-09-14 2012-09-12 4.776 2,700,480 -42,306 0.31% 12,897,081
2012-09-11 2012-09-07 4.450 2,742,786 +12,898 0.31% 12,206,006
2012-08-30 2012-08-28 4.466 2,729,888 +29,924 0.31% 12,190,937
2012-08-27 2012-08-23 4.497 2,699,964 +12,898 0.31% 12,141,035
2012-08-23 2012-08-21 4.528 2,687,066 +25,797 0.31% 12,166,368
2012-08-10 2012-08-08 4.512 2,661,269 +10,834 0.31% 12,008,300
2012-08-08 2012-08-06 4.605 2,650,435 -12,898 0.30% 12,206,000
2012-08-07 2012-08-03 4.543 2,663,333 -12,898 0.31% 12,100,208
2012-08-06 2012-08-02 4.528 2,676,231 -10,835 0.31% 12,117,310
2012-07-30 2012-07-26 4.529 2,687,066 +74,383 0.31% 12,169,926
2012-07-18 2012-07-16 4.625 2,612,683 +3,511 0.31% 12,083,034
2012-07-16 2012-07-12 4.736 2,609,172 -7,023 0.31% 12,358,064
2012-07-11 2012-07-09 4.768 2,616,195 -3,511 0.31% 12,474,771
2012-07-10 2012-07-06 4.864 2,619,706 -25,083 0.31% 12,742,178
2012-07-05 2012-07-03 4.657 2,644,789 +4,013 0.31% 12,315,872
2012-06-22 2012-06-20 4.481 2,640,776 -18,561 0.31% 11,833,935
2012-06-20 2012-06-18 4.449 2,659,337 -13,042 0.31% 11,832,291
2012-06-19 2012-06-15 4.417 2,672,379 +19,062 0.32% 11,805,084
2012-06-12 2012-06-08 4.306 2,653,317 +12,541 0.31% 11,424,684
2012-05-21 2012-05-17 4.290 2,640,776 +1,004 0.31% 11,328,571
2012-05-10 2012-05-08 4.545 2,639,772 -12,542 0.31% 11,997,826
2012-05-08 2012-05-04 4.736 2,652,314 +12,542 0.31% 12,562,401
2012-05-04 2012-05-02 4.912 2,639,772 -12,542 0.31% 12,966,072
2012-05-03 2012-04-30 4.704 2,652,314 -11,036 0.31% 12,477,806
2012-05-02 2012-04-27 4.529 2,663,350 -8,528 0.31% 12,062,515
2012-04-30 2012-04-26 4.577 2,671,878 +5,017 0.32% 12,228,968
2012-04-20 2012-04-18 4.529 2,666,861 +10,033 0.31% 12,078,416
2012-04-17 2012-04-13 4.513 2,656,828 -6,522 0.31% 11,990,607
2012-04-16 2012-04-12 4.481 2,663,350 +12,541 0.31% 11,935,094
2012-04-12 2012-04-10 4.545 2,650,809 +11,037 0.31% 12,047,989
2012-04-11 2012-04-05 4.561 2,639,772 +6,521 0.31% 12,039,924
2012-03-29 2012-03-27 4.752 2,633,251 -12,541 0.31% 12,514,105
2012-03-27 2012-03-23 4.561 2,645,792 +5,016 0.31% 12,067,381
2012-03-26 2012-03-22 4.689 2,640,776 +22,575 0.31% 12,381,412
2012-03-15 2012-03-13 4.992 2,618,201 -10,033 0.31% 13,068,887
2012-03-14 2012-03-12 4.848 2,628,234 -5,519 0.31% 12,741,744
2012-03-13 2012-03-09 4.784 2,633,753 +10,033 0.31% 12,600,494
2012-03-09 2012-03-07 4.752 2,623,720 +10,033 0.31% 12,468,811
2012-03-08 2012-03-06 4.800 2,613,687 +6,020 0.31% 12,546,175
2012-03-06 2012-03-02 4.784 2,607,667 +27,591 0.31% 12,475,693
2012-03-05 2012-03-01 4.928 2,580,076 -19,063 0.30% 12,714,001
2012-03-02 2012-02-29 4.960 2,599,139 +35,115 0.31% 12,890,839
2012-02-29 2012-02-27 4.912 2,564,024 +30,099 0.30% 12,594,011
2012-02-28 2012-02-24 4.864 2,533,925 +44,647 0.30% 12,324,942
2012-02-24 2012-02-22 5.295 2,489,278 +27,089 0.29% 13,179,616
2012-02-22 2012-02-20 5.199 2,462,189 +16,554 0.29% 12,800,598
2012-02-21 2012-02-17 5.151 2,445,635 -7,524 0.29% 12,597,531
2012-02-20 2012-02-16 5.023 2,453,159 +5,016 0.29% 12,323,314
2012-02-17 2012-02-15 5.039 2,448,143 -52,673 0.29% 12,337,158
2012-02-16 2012-02-14 4.784 2,500,816 -38,125 0.30% 11,964,492
2012-02-15 2012-02-13 4.577 2,538,941 +60,198 0.30% 11,620,526
2012-02-14 2012-02-10 4.577 2,478,743 +50,164 0.29% 11,345,005
2012-02-13 2012-02-09 4.625 2,428,579 +2,509 0.29% 11,231,597
2012-02-10 2012-02-08 4.577 2,426,070 +50,164 0.29% 11,103,925
2012-02-09 2012-02-07 4.545 2,375,906 +7,525 0.28% 10,798,549
2012-02-08 2012-02-06 4.561 2,368,381 -4,515 0.28% 10,802,117
2012-01-26 2012-01-19 4.274 2,372,896 -19,564 0.28% 10,141,560
2012-01-13 2012-01-11 4.003 2,392,460 -12,541 0.28% 9,576,563
2012-01-12 2012-01-10 3.971 2,405,001 -12,541 0.28% 9,550,055
2012-01-11 2012-01-09 3.971 2,417,542 -12,542 0.29% 9,599,855
2012-01-10 2012-01-06 3.891 2,430,084 -25,082 0.29% 9,455,890
2012-01-09 2012-01-05 3.907 2,455,166 -45,148 0.29% 9,592,642
2012-01-04 2011-12-30 3.875 2,500,314 -7,525 0.30% 9,689,293
2011-12-29 2011-12-23 3.843 2,507,839 -14,046 0.30% 9,638,467
2011-12-28 2011-12-22 3.764 2,521,885 +9,531 0.30% 9,491,363
2011-12-23 2011-12-21 3.668 2,512,354 +25,083 0.30% 9,215,098
2011-12-22 2011-12-20 3.716 2,487,271 +45,148 0.29% 9,242,092
2011-12-21 2011-12-19 3.732 2,442,123 +10,534 0.29% 9,113,279
2011-12-20 2011-12-16 3.716 2,431,589 +12,542 0.29% 9,035,192
2011-12-19 2011-12-15 3.843 2,419,047 +25,082 0.29% 9,297,210
2011-12-15 2011-12-13 3.891 2,393,965 -3,010 0.28% 9,315,344
2011-12-08 2011-12-06 3.923 2,396,975 +23,578 0.28% 9,403,508
2011-12-07 2011-12-05 3.987 2,373,397 +20,567 0.28% 9,462,408
2011-12-06 2011-12-02 3.907 2,352,830 +25,082 0.28% 9,192,802
2011-12-05 2011-12-01 4.051 2,327,748 +25,083 0.27% 9,428,898
2011-12-02 2011-11-30 3.939 2,302,665 +12,039 0.27% 9,070,244
2011-12-01 2011-11-29 4.130 2,290,626 +82,772 0.27% 9,461,178
2011-11-29 2011-11-25 4.130 2,207,854 +4,515 0.26% 9,119,298
2011-11-28 2011-11-24 4.194 2,203,339 +10,033 0.26% 9,241,200
2011-11-11 2011-11-09 5.135 2,193,306 -38,627 0.26% 11,262,800
2011-11-10 2011-11-08 5.023 2,231,933 -11,538 0.26% 11,211,997
2011-11-08 2011-11-04 4.928 2,243,471 +37,624 0.26% 11,055,292
2011-11-07 2011-11-03 4.768 2,205,847 +7,525 0.26% 10,518,114
2011-11-04 2011-11-02 5.055 2,198,322 -5,017 0.26% 11,113,270
2011-11-03 2011-11-01 5.055 2,203,339 -23,577 0.26% 11,138,632
2011-11-02 2011-10-31 5.199 2,226,916 -1,505 0.26% 11,577,445
2011-10-31 2011-10-27 4.976 2,228,421 -12,542 0.26% 11,087,742
2011-10-28 2011-10-26 4.768 2,240,963 -5,016 0.26% 10,685,557
2011-10-26 2011-10-24 4.720 2,245,979 +10,535 0.27% 10,602,022
2011-10-25 2011-10-21 4.577 2,235,444 +12,541 0.26% 10,231,445
2011-10-21 2011-10-19 4.609 2,222,903 +37,623 0.26% 10,244,945
2011-10-20 2011-10-18 4.513 2,185,280 +10,033 0.26% 9,862,450
2011-10-19 2011-10-17 4.864 2,175,247 +12,542 0.26% 10,580,342
2011-10-14 2011-10-12 4.689 2,162,705 +5,016 0.26% 10,139,952
2011-10-13 2011-10-11 4.545 2,157,689 -7,525 0.25% 9,806,747
2011-10-11 2011-10-07 4.242 2,165,214 -10,033 0.26% 9,184,885
2011-10-10 2011-10-06 4.019 2,175,247 -10,033 0.26% 8,741,791
2011-10-07 2011-10-04 3.843 2,185,280 +2,509 0.26% 8,398,765
2011-09-30 2011-09-27 4.449 2,182,771 -10,033 0.26% 9,711,888
2011-09-28 2011-09-26 4.433 2,192,804 +501 0.26% 9,721,558
2011-09-26 2011-09-22 5.263 2,192,303 +502 0.26% 11,537,343
2011-09-22 2011-09-20 5.550 2,191,801 +13,544 0.26% 12,163,866
2011-09-20 2011-09-16 5.661 2,178,257 +5,017 0.26% 12,331,865
2011-09-16 2011-09-14 5.295 2,173,240 -12,541 0.26% 11,506,336
2011-09-12 2011-09-08 6.081 2,185,781 +64,982 0.26% 13,292,508
2011-09-05 2011-09-01 6.361 2,120,799 -7,301 0.26% 13,489,909
2011-08-29 2011-08-25 5.950 2,128,100 +487 0.26% 12,661,908
2011-08-16 2011-08-12 6.048 2,127,613 -2,434 0.26% 12,868,828
2011-08-12 2011-08-10 6.410 2,130,047 -24,336 0.26% 13,653,763
2011-08-11 2011-08-09 6.410 2,154,383 +29,204 0.26% 13,809,758
2011-07-29 2011-07-27 7.314 2,125,179 -7,301 0.26% 15,543,688
2011-07-25 2011-07-21 7.215 2,132,480 -7,301 0.26% 15,386,791
2011-07-21 2011-07-19 7.166 2,139,781 +7,301 0.26% 15,333,962
2011-07-20 2011-07-18 7.166 2,132,480 +8,274 0.26% 15,281,642
2011-07-19 2011-07-15 7.298 2,124,206 +5,354 0.26% 15,501,658
2011-07-12 2011-07-08 7.429 2,118,852 +2,434 0.26% 15,741,192
2011-07-05 2011-06-30 7.478 2,116,418 -8,274 0.26% 15,827,466
2011-06-29 2011-06-27 7.380 2,124,692 +11,194 0.26% 15,679,813
2011-06-28 2011-06-24 7.347 2,113,498 -12,168 0.26% 15,527,728
2011-06-27 2011-06-23 7.215 2,125,666 +8,275 0.26% 15,337,625
2011-06-14 2011-06-10 7.791 2,117,391 -1,461 0.26% 16,495,974
2011-06-13 2011-06-09 7.807 2,118,852 -14,602 0.26% 16,542,182
2011-05-24 2011-05-20 7.856 2,133,454 -11,389 0.26% 16,761,379
2011-05-23 2011-05-19 7.840 2,144,843 -1,460 0.26% 16,815,603
2011-05-16 2011-05-12 7.396 2,146,303 -1,461 0.26% 15,874,575
2011-05-13 2011-05-11 7.330 2,147,764 +2,434 0.26% 15,744,177
2011-04-28 2011-04-26 7.429 2,145,330 -3,407 0.26% 15,937,900
2011-04-27 2011-04-21 7.429 2,148,737 -2,434 0.26% 15,963,211
2011-04-26 2011-04-20 7.462 2,151,171 +8,275 0.26% 16,052,007
2011-04-21 2011-04-19 7.363 2,142,896 +2,920 0.26% 15,778,934
2011-04-19 2011-04-15 7.413 2,139,976 -12,168 0.26% 15,862,952
2011-04-18 2011-04-14 7.396 2,152,144 -24,337 0.26% 15,917,776
2011-04-15 2011-04-13 7.314 2,176,481 -3,407 0.26% 15,918,914
2011-04-14 2011-04-12 7.298 2,179,888 -10,708 0.27% 15,908,005
2011-04-13 2011-04-11 7.446 2,190,596 -2,921 0.27% 16,310,191
2011-04-12 2011-04-08 7.462 2,193,517 -39,912 0.27% 16,367,992
2011-04-08 2011-04-06 7.478 2,233,429 -48,673 0.27% 16,702,524
2011-04-06 2011-04-01 7.281 2,282,102 -2,434 0.28% 16,616,415
2011-04-04 2011-03-31 7.248 2,284,536 +1,460 0.28% 16,559,040
2011-03-30 2011-03-28 7.232 2,283,076 -973 0.28% 16,510,932
2011-03-29 2011-03-25 7.199 2,284,049 +9,735 0.28% 16,442,887
2011-03-28 2011-03-24 7.232 2,274,314 +88,362 0.28% 16,447,567
2011-03-23 2011-03-21 7.232 2,185,952 +40,885 0.27% 15,808,543
2011-03-22 2011-03-18 7.298 2,145,067 +11,195 0.26% 15,653,894
2011-03-21 2011-03-17 7.232 2,133,872 +1,461 0.26% 15,431,907
2011-03-17 2011-03-15 7.314 2,132,411 -12,169 0.26% 15,596,584
2011-03-15 2011-03-11 7.659 2,144,580 +12,169 0.26% 16,425,807
2011-03-14 2011-03-10 7.922 2,132,411 -7,301 0.26% 16,893,378
2011-03-09 2011-03-07 7.955 2,139,712 -12,169 0.26% 17,021,555
2011-03-08 2011-03-04 8.037 2,151,881 +12,169 0.26% 17,295,203
2011-03-07 2011-03-03 7.873 2,139,712 -11,195 0.26% 16,845,713
2011-03-04 2011-03-02 7.807 2,150,907 -12,169 0.26% 16,792,440
2011-03-03 2011-03-01 7.922 2,163,076 -973 0.26% 17,136,312
2011-03-02 2011-02-28 7.856 2,164,049 -4,867 0.26% 17,001,747
2011-03-01 2011-02-25 7.544 2,168,916 +7,301 0.26% 16,362,663
2011-02-25 2011-02-23 7.676 2,161,615 +31,637 0.26% 16,591,811
2011-02-24 2011-02-22 7.840 2,129,978 +14,602 0.26% 16,699,061
2011-02-22 2011-02-18 8.054 2,115,376 -30,177 0.26% 17,036,572
2011-02-18 2011-02-16 8.119 2,145,553 -6,328 0.26% 17,420,666
2011-02-16 2011-02-14 8.037 2,151,881 -14,115 0.26% 17,295,203
2011-02-15 2011-02-11 8.087 2,165,996 -12,168 0.26% 17,515,450
2011-02-14 2011-02-10 7.955 2,178,164 +7,301 0.27% 17,327,444
2011-02-11 2011-02-09 8.054 2,170,863 +12,168 0.26% 17,483,447
2011-02-10 2011-02-08 8.350 2,158,695 +2,434 0.26% 18,024,099
2011-02-08 2011-02-02 8.300 2,156,261 +6,327 0.26% 17,897,454
2011-02-01 2011-01-28 8.136 2,149,934 +7,301 0.26% 17,491,574
2011-01-28 2011-01-26 8.103 2,142,633 +6,328 0.26% 17,361,741
2011-01-27 2011-01-25 8.119 2,136,305 +9,734 0.26% 17,345,577
2011-01-24 2011-01-20 8.267 2,126,571 +4,868 0.26% 17,581,115
2011-01-21 2011-01-19 8.432 2,121,703 -4,381 0.26% 17,889,595
2011-01-20 2011-01-18 8.350 2,126,084 +41,372 0.26% 17,751,812
2011-01-18 2011-01-14 8.251 2,084,712 -4,867 0.25% 17,200,788
2011-01-17 2011-01-13 8.251 2,089,579 +4,867 0.25% 17,240,945
2011-01-14 2011-01-12 8.382 2,084,712 -1,460 0.25% 17,474,904
2011-01-12 2011-01-10 8.366 2,086,172 -50,133 0.25% 17,452,854
2011-01-11 2011-01-07 8.432 2,136,305 -7,301 0.26% 18,012,715
2011-01-10 2011-01-06 8.580 2,143,606 +54,855 0.26% 18,391,367
2011-01-07 2011-01-05 8.629 2,088,751 +115,842 0.25% 18,023,724
2011-01-06 2011-01-04 8.629 1,972,909 -325,625 0.24% 17,024,129
2011-01-05 2011-01-03 6.920 2,298,534 +487 0.28% 15,904,923
2011-01-04 2010-12-31 6.837 2,298,047 -30,664 0.28% 15,712,699
2010-12-29 2010-12-24 6.755 2,328,711 +20,929 0.28% 15,730,987
2010-12-23 2010-12-21 6.640 2,307,782 -7,301 0.28% 15,324,090
2010-12-22 2010-12-20 6.558 2,315,083 -5,840 0.28% 15,182,316
2010-12-21 2010-12-17 6.607 2,320,923 +25,796 0.28% 15,335,055
2010-12-20 2010-12-16 6.591 2,295,127 +4,868 0.28% 15,126,890
2010-12-16 2010-12-14 6.837 2,290,259 +6,327 0.28% 15,659,449
2010-12-14 2010-12-10 6.887 2,283,932 +107,082 0.28% 15,728,806
2010-12-13 2010-12-09 6.854 2,176,850 -26,284 0.26% 14,919,804
2010-12-08 2010-12-06 6.872 2,203,134 +44,609 0.27% 15,139,917
2010-12-07 2010-12-03 6.905 2,158,525 +5,742 0.27% 14,905,546
2010-12-06 2010-12-02 6.905 2,152,783 +119,616 0.27% 14,865,895
2010-11-26 2010-11-24 6.688 2,033,167 +23,923 0.25% 13,597,961
2010-11-25 2010-11-23 6.621 2,009,244 -34,928 0.25% 13,303,583
2010-11-19 2010-11-17 7.006 2,044,172 +11,961 0.25% 14,320,962
2010-11-18 2010-11-16 7.206 2,032,211 -7,176 0.25% 14,644,914
2010-11-16 2010-11-12 7.440 2,039,387 -290 0.25% 15,174,011
2010-11-11 2010-11-09 7.758 2,039,677 -2,392 0.25% 15,824,140
2010-11-10 2010-11-08 7.558 2,042,069 -66,985 0.25% 15,432,973
2010-11-09 2010-11-05 7.591 2,109,054 -28,947 0.26% 16,009,741
2010-11-08 2010-11-04 7.340 2,138,001 +88,731 0.26% 15,693,260
2010-11-04 2010-11-02 6.922 2,049,270 -9,569 0.25% 14,185,357
2010-11-03 2010-11-01 6.722 2,058,839 +23,923 0.25% 13,838,505
2010-11-01 2010-10-28 6.688 2,034,916 -11,962 0.25% 13,609,658
2010-10-29 2010-10-27 6.738 2,046,878 -24,401 0.25% 13,792,334
2010-10-28 2010-10-26 6.956 2,071,279 -4,307 0.26% 14,406,971
2010-10-27 2010-10-25 6.989 2,075,586 -7,177 0.26% 14,506,337
2010-10-26 2010-10-22 6.989 2,082,763 -92,343 0.26% 14,556,497
2010-10-25 2010-10-21 6.839 2,175,106 +19,138 0.27% 14,874,572
2010-10-21 2010-10-19 7.006 2,155,968 -39,712 0.27% 15,104,178
2010-10-19 2010-10-15 6.989 2,195,680 -16,268 0.27% 15,345,678
2010-10-18 2010-10-14 7.022 2,211,948 -28,708 0.27% 15,533,344
2010-10-15 2010-10-13 6.855 2,240,656 +16,746 0.28% 15,360,303
2010-10-14 2010-10-12 6.855 2,223,910 -16,746 0.28% 15,245,505
2010-10-13 2010-10-11 6.822 2,240,656 +66,985 0.28% 15,285,375
2010-10-12 2010-10-08 7.106 2,173,671 -4,306 0.27% 15,446,265
2010-10-11 2010-10-07 7.307 2,177,977 -103,827 0.27% 15,913,858
2010-10-08 2010-10-06 6.270 2,281,804 +2,871 0.28% 14,307,058
2010-10-05 2010-09-30 5.852 2,278,933 +31,100 0.28% 13,336,453
2010-10-04 2010-09-29 5.886 2,247,833 -5,263 0.28% 13,229,623
2010-09-30 2010-09-28 5.835 2,253,096 -25,837 0.28% 13,147,581
2010-09-29 2010-09-27 5.869 2,278,933 -40,669 0.28% 13,374,557
2010-09-28 2010-09-24 5.768 2,319,602 -95,693 0.29% 13,380,530
2010-09-27 2010-09-22 5.668 2,415,295 -14,354 0.30% 13,690,226
2010-09-24 2010-09-21 5.668 2,429,649 -38,277 0.30% 13,771,587
2010-09-22 2010-09-20 5.518 2,467,926 +83,731 0.31% 13,617,169
2010-09-20 2010-09-16 5.367 2,384,195 +9,569 0.30% 12,796,393
2010-09-17 2010-09-15 5.317 2,374,626 +16,747 0.29% 12,625,922
2010-09-16 2010-09-14 5.350 2,357,879 +22,009 0.29% 12,615,726
2010-09-15 2010-09-13 5.300 2,335,870 +39,234 0.29% 12,380,799
2010-09-14 2010-09-10 5.200 2,296,636 -2,392 0.28% 11,942,447
2010-09-13 2010-09-09 5.167 2,299,028 +35,406 0.28% 11,878,005
2010-09-10 2010-09-08 5.250 2,263,622 -15,311 0.28% 11,884,319
2010-09-09 2010-09-07 5.233 2,278,933 +33,493 0.28% 11,926,600
2010-09-07 2010-09-03 5.150 2,245,440 +12,440 0.28% 11,563,596
2010-09-02 2010-08-31 5.100 2,233,000 +9,569 0.28% 11,387,524
2010-08-26 2010-08-24 5.384 2,223,431 +32,934 0.28% 11,970,720
2010-08-17 2010-08-13 5.434 2,190,497 -11,962 0.27% 11,903,283
2010-08-16 2010-08-12 5.384 2,202,459 -40,191 0.27% 11,857,809
2010-08-11 2010-08-09 5.384 2,242,650 +28,708 0.28% 12,074,193
2010-08-10 2010-08-06 5.284 2,213,942 +1,914 0.27% 11,697,527
2010-08-06 2010-08-04 5.811 2,212,028 +79,713 0.27% 12,853,322
2010-08-04 2010-08-02 5.741 2,132,315 -11,531 0.27% 12,242,195
2010-07-30 2010-07-28 5.741 2,143,846 -2,767 0.28% 12,308,398
2010-07-28 2010-07-26 5.637 2,146,613 -11,531 0.28% 12,100,883
2010-07-27 2010-07-23 5.533 2,158,144 +3,690 0.28% 11,941,285
2010-07-26 2010-07-22 5.481 2,154,454 +13,837 0.28% 11,808,759
2010-07-22 2010-07-20 5.481 2,140,617 -37,359 0.27% 11,732,917
2010-07-21 2010-07-19 5.342 2,177,976 -35,053 0.28% 11,635,465
2010-07-20 2010-07-16 5.342 2,213,029 -5,996 0.28% 11,822,730
2010-07-19 2010-07-15 5.377 2,219,025 -6,918 0.29% 11,931,742
2010-07-16 2010-07-14 5.498 2,225,943 -2,307 0.29% 12,239,206
2010-07-13 2010-07-09 5.342 2,228,250 +32,286 0.29% 11,904,046
2010-07-12 2010-07-08 5.256 2,195,964 -11,531 0.28% 11,541,116
2010-07-09 2010-07-07 5.117 2,207,495 -11,530 0.28% 11,295,402
2010-07-08 2010-07-06 5.117 2,219,025 -9,225 0.29% 11,354,399
2010-07-07 2010-07-05 5.013 2,228,250 +5,996 0.29% 11,169,705
2010-07-06 2010-07-02 5.030 2,222,254 -23,061 0.29% 11,178,194
2010-07-05 2010-06-30 5.099 2,245,315 -11,069 0.29% 11,449,975
2010-07-02 2010-06-29 5.082 2,256,384 -25,367 0.29% 11,467,284
2010-06-30 2010-06-28 5.065 2,281,751 -23,061 0.29% 11,556,626
2010-06-29 2010-06-25 4.926 2,304,812 -25,368 0.30% 11,353,605
2010-06-28 2010-06-24 4.943 2,330,180 -7,379 0.30% 11,518,987
2010-06-25 2010-06-23 4.492 2,337,559 +2,767 0.30% 10,501,281
2010-06-23 2010-06-21 4.527 2,334,792 +5,996 0.30% 10,569,846
2010-06-22 2010-06-18 4.388 2,328,796 +18,449 0.30% 10,219,553
2010-06-21 2010-06-17 4.371 2,310,347 -23,061 0.30% 10,098,519
2010-06-17 2010-06-14 4.284 2,333,408 +9,224 0.30% 9,996,951
2010-06-09 2010-06-07 4.180 2,324,184 -9,224 0.30% 9,715,552
2010-06-02 2010-05-31 4.284 2,333,408 +2,306 0.30% 9,996,951
2010-06-01 2010-05-28 4.284 2,331,102 +29,979 0.30% 9,987,072
2010-05-31 2010-05-27 4.267 2,301,123 +17,066 0.30% 9,818,720
2010-05-26 2010-05-24 4.423 2,284,057 +10,608 0.29% 10,102,458
2010-05-19 2010-05-17 4.423 2,273,449 +34,591 0.29% 10,055,539
2010-05-17 2010-05-13 4.562 2,238,858 +11,531 0.29% 10,213,210
2010-05-14 2010-05-12 4.527 2,227,327 +11,530 0.29% 10,083,341
2010-05-11 2010-05-07 4.614 2,215,797 +5,996 0.28% 10,223,311
2010-04-30 2010-04-28 5.377 2,209,801 -1,383 0.28% 11,882,144
2010-04-29 2010-04-27 5.394 2,211,184 -39,204 0.28% 11,927,934
2010-04-21 2010-04-19 5.342 2,250,388 +4,612 0.29% 12,022,314
2010-04-16 2010-04-14 5.689 2,245,776 -11,530 0.29% 12,776,745
2010-04-14 2010-04-12 5.603 2,257,306 -5,074 0.29% 12,646,575
2010-04-13 2010-04-09 5.689 2,262,380 +34,592 0.29% 12,871,209
2010-04-12 2010-04-08 5.689 2,227,788 +11,530 0.29% 12,674,407
2010-04-09 2010-04-07 5.741 2,216,258 -23,061 0.28% 12,724,135
2010-04-08 2010-04-01 5.724 2,239,319 +11,531 0.29% 12,817,693
2010-04-07 2010-03-31 5.603 2,227,788 +11,530 0.29% 12,481,200
2010-03-31 2010-03-29 5.689 2,216,258 +15,221 0.28% 12,608,810
2010-03-30 2010-03-26 5.585 2,201,037 +7,840 0.28% 12,293,150
2010-03-22 2010-03-18 5.637 2,193,197 +11,531 0.28% 12,363,486
2010-03-18 2010-03-16 5.620 2,181,666 -11,531 0.28% 12,260,642
2010-03-11 2010-03-09 5.516 2,193,197 +14,298 0.28% 12,097,196
2010-03-10 2010-03-08 5.620 2,178,899 +4,151 0.28% 12,245,092
2010-03-09 2010-03-05 5.620 2,174,748 -18,910 0.28% 12,221,764
2010-03-08 2010-03-04 5.603 2,193,658 -23,061 0.28% 12,289,986
2010-03-03 2010-03-01 5.446 2,216,719 +4,612 0.28% 12,073,140
2010-02-26 2010-02-24 5.256 2,212,107 -18,449 0.28% 11,625,957
2010-02-24 2010-02-22 5.186 2,230,556 -11,530 0.29% 11,568,160
2010-02-23 2010-02-19 5.030 2,242,086 +16,143 0.29% 11,277,951
2010-02-12 2010-02-10 4.995 2,225,943 +18,448 0.29% 11,119,531
2010-02-03 2010-02-01 4.995 2,207,495 -4,612 0.28% 11,027,376
2010-02-02 2010-01-29 5.047 2,212,107 -5,073 0.28% 11,165,523
2010-02-01 2010-01-28 5.117 2,217,180 -13,837 0.28% 11,344,959
2010-01-27 2010-01-25 5.290 2,231,017 -2,152 0.29% 11,802,735
2010-01-25 2010-01-21 5.464 2,233,169 +11,531 0.29% 12,201,468
2010-01-22 2010-01-20 5.620 2,221,638 -7,841 0.29% 12,485,279
2010-01-21 2010-01-19 5.672 2,229,479 -4,612 0.29% 12,645,357
2010-01-19 2010-01-15 5.672 2,234,091 -17,066 0.29% 12,671,516
2010-01-18 2010-01-14 5.603 2,251,157 -6,918 0.29% 12,612,125
2010-01-14 2010-01-12 5.672 2,258,075 +16,143 0.29% 12,807,550
2010-01-13 2010-01-11 5.689 2,241,932 -3,229 0.29% 12,754,876
2010-01-11 2010-01-07 5.707 2,245,161 +1,384 0.29% 12,812,189
2010-01-08 2010-01-06 5.689 2,243,777 +23,061 0.29% 12,765,372
2010-01-07 2010-01-05 5.707 2,220,716 +34,592 0.29% 12,672,692
2010-01-06 2010-01-04 5.759 2,186,124 +5,073 0.28% 12,589,046
2009-12-30 2009-12-28 5.672 2,181,051 +1,384 0.28% 12,370,679
2009-12-29 2009-12-24 5.637 2,179,667 -4,612 0.28% 12,287,215
2009-12-23 2009-12-21 5.568 2,184,279 +6,918 0.28% 12,161,667
2009-12-22 2009-12-18 5.620 2,177,361 -10,608 0.28% 12,236,449
2009-12-21 2009-12-17 5.951 2,187,969 -3,229 0.28% 13,021,257
2009-12-18 2009-12-16 6.040 2,191,198 +5,037 0.28% 13,233,953
2009-12-15 2009-12-11 5.987 2,186,161 -3,624 0.29% 13,087,711
2009-12-14 2009-12-10 5.951 2,189,785 +122,313 0.29% 13,032,065
2009-12-11 2009-12-09 6.057 2,067,472 +40,770 0.27% 12,523,209
2009-12-10 2009-12-08 6.287 2,026,702 -453 0.27% 12,741,535
2009-12-09 2009-12-07 6.322 2,027,155 +27,634 0.27% 12,815,981
2009-12-08 2009-12-04 6.287 1,999,521 -8,607 0.26% 12,570,653
2009-12-07 2009-12-03 6.181 2,008,128 -147,228 0.26% 12,411,986
2009-12-04 2009-12-02 6.004 2,155,356 +4,077 0.28% 12,941,356
2009-12-03 2009-12-01 6.004 2,151,279 -4,530 0.28% 12,916,877
2009-12-01 2009-11-27 5.757 2,155,809 -5,890 0.28% 12,411,085
2009-11-30 2009-11-26 5.969 2,161,699 +11,326 0.28% 12,903,092
2009-11-25 2009-11-23 6.075 2,150,373 -11,326 0.28% 13,063,336
2009-11-20 2009-11-18 6.093 2,161,699 -4,077 0.28% 13,170,315
2009-11-19 2009-11-17 6.040 2,165,776 -22,650 0.28% 13,080,414
2009-11-18 2009-11-16 5.969 2,188,426 +4,077 0.29% 13,062,624
2009-11-16 2009-11-12 5.863 2,184,349 -5,436 0.29% 12,806,840
2009-11-11 2009-11-09 5.987 2,189,785 -24,916 0.29% 13,109,407
2009-11-09 2009-11-05 5.792 2,214,701 -28,086 0.29% 12,828,350
2009-11-06 2009-11-04 5.810 2,242,787 -11,779 0.29% 13,030,641
2009-11-05 2009-11-03 5.739 2,254,566 +22,651 0.29% 12,939,818
2009-11-04 2009-11-02 5.863 2,231,915 -6,795 0.29% 13,085,719
2009-11-03 2009-10-30 5.863 2,238,710 +2,265 0.29% 13,125,558
2009-10-30 2009-10-28 5.792 2,236,445 -18,121 0.29% 12,954,299
2009-10-28 2009-10-23 6.128 2,254,566 -4,530 0.29% 13,815,744
2009-10-27 2009-10-22 6.075 2,259,096 +29,446 0.30% 13,723,819
2009-10-23 2009-10-21 6.269 2,229,650 -77,465 0.29% 13,978,060
2009-10-22 2009-10-20 6.110 2,307,115 -1,812 0.30% 14,097,016
2009-10-19 2009-10-15 5.792 2,308,927 +6,342 0.30% 13,374,141
2009-10-16 2009-10-14 5.739 2,302,585 -1,359 0.30% 13,215,418
2009-10-15 2009-10-13 5.616 2,303,944 +10,872 0.30% 12,938,410
2009-10-14 2009-10-12 5.651 2,293,072 -7,248 0.30% 12,958,345
2009-10-13 2009-10-09 5.704 2,300,320 -2,265 0.30% 13,121,172
2009-10-12 2009-10-08 5.616 2,302,585 +6,795 0.30% 12,930,778
2009-10-09 2009-10-07 5.722 2,295,790 -2,265 0.30% 13,135,876
2009-10-08 2009-10-06 5.704 2,298,055 -34,429 0.30% 13,108,252
2009-10-07 2009-10-05 5.245 2,332,484 +6,796 0.31% 12,233,676
2009-10-05 2009-09-30 5.422 2,325,688 -7,702 0.30% 12,608,740
2009-09-30 2009-09-28 5.369 2,333,390 +2,266 0.31% 12,526,876
2009-09-29 2009-09-25 5.527 2,331,124 +20,838 0.30% 12,885,212
2009-09-28 2009-09-24 5.510 2,310,286 -43,036 0.30% 12,729,232
2009-09-25 2009-09-23 5.704 2,353,322 +11,325 0.31% 13,423,499
2009-09-24 2009-09-22 5.863 2,341,997 -77,011 0.31% 13,731,130
2009-09-23 2009-09-21 5.669 2,419,008 +22,650 0.32% 13,712,738
2009-09-22 2009-09-18 5.916 2,396,358 -32,164 0.31% 14,176,805
2009-09-21 2009-09-17 5.969 2,428,522 +11,326 0.32% 14,495,747
2009-09-18 2009-09-16 6.110 2,417,196 -6,796 0.32% 14,769,637
2009-09-17 2009-09-15 6.057 2,423,992 -70,216 0.32% 14,682,742
2009-09-16 2009-09-14 5.722 2,494,208 -9,060 0.33% 14,271,169
2009-09-15 2009-09-11 5.686 2,503,268 -13,591 0.33% 14,234,594
2009-09-14 2009-09-10 5.439 2,516,859 +65,687 0.33% 13,689,622
2009-09-10 2009-09-08 5.616 2,451,172 -9,060 0.32% 13,765,208
2009-09-08 2009-09-04 5.492 2,460,232 -5,890 0.32% 13,511,959
2009-09-07 2009-09-03 5.492 2,466,122 +10,420 0.32% 13,544,307
2009-09-04 2009-09-02 5.386 2,455,702 +18,120 0.32% 13,226,878
2009-09-03 2009-09-01 5.527 2,437,582 -4,530 0.32% 13,473,655
2009-09-01 2009-08-28 5.510 2,442,112 +13,590 0.32% 13,455,568
2009-08-31 2009-08-27 5.598 2,428,522 -15,855 0.32% 13,595,124
2009-08-28 2009-08-26 5.633 2,444,377 +22,650 0.32% 13,770,215
2009-08-26 2009-08-24 5.527 2,421,727 +13,591 0.32% 13,386,017
2009-08-25 2009-08-21 5.510 2,408,136 +6,795 0.31% 13,268,367
2009-08-24 2009-08-20 5.616 2,401,341 +2,265 0.31% 13,485,368
2009-08-20 2009-08-18 5.527 2,399,076 -14,043 0.31% 13,260,814
2009-08-19 2009-08-17 5.580 2,413,119 -3,171 0.32% 13,466,281
2009-08-18 2009-08-14 5.951 2,416,290 +14,043 0.32% 14,380,064
2009-08-17 2009-08-13 6.057 2,402,247 -12,684 0.31% 14,551,027
2009-08-14 2009-08-12 5.916 2,414,931 +6,795 0.32% 14,286,682
2009-08-13 2009-08-11 5.845 2,408,136 +1,812 0.31% 14,076,376
2009-08-11 2009-08-07 5.810 2,406,324 +49,831 0.31% 13,980,795
2009-08-10 2009-08-06 5.987 2,356,493 +30,352 0.31% 14,107,424
2009-08-07 2009-08-05 6.057 2,326,141 +40,318 0.30% 14,090,033
2009-08-06 2009-08-04 6.234 2,285,823 +27,633 0.30% 14,249,485
2009-08-05 2009-08-03 6.216 2,258,190 +7,701 0.30% 14,037,346
2009-08-04 2009-07-31 6.040 2,250,489 -169,879 0.29% 13,592,047
2009-07-31 2009-07-29 5.775 2,420,368 +20,839 0.32% 13,976,905
2009-07-30 2009-07-28 5.845 2,399,529 +16,761 0.31% 14,026,065
2009-07-29 2009-07-27 5.792 2,382,768 -25,821 0.31% 13,801,855
2009-07-28 2009-07-24 5.633 2,408,589 -9,060 0.32% 13,568,606
2009-07-27 2009-07-23 5.598 2,417,649 -7,249 0.32% 13,534,255
2009-07-24 2009-07-22 5.775 2,424,898 +5,890 0.32% 14,003,064
2009-07-23 2009-07-21 5.810 2,419,008 -3,172 0.32% 14,054,489
2009-07-22 2009-07-20 5.722 2,422,180 +138,169 0.32% 13,859,044
2009-07-21 2009-07-17 5.527 2,284,011 -11,326 0.30% 12,624,796
2009-07-20 2009-07-16 5.474 2,295,337 -24,009 0.30% 12,565,796
2009-07-17 2009-07-15 5.404 2,319,346 +33,976 0.30% 12,533,398
2009-07-16 2009-07-14 5.386 2,285,370 -10,229 0.30% 12,309,438
2009-07-15 2009-07-13 5.174 2,295,599 -4,531 0.30% 11,878,060
2009-07-14 2009-07-10 5.316 2,300,130 +5,437 0.30% 12,226,460
2009-07-10 2009-07-08 5.245 2,294,693 +24,915 0.30% 12,035,466
2009-07-09 2009-07-07 5.263 2,269,778 +36,241 0.30% 11,944,872
2009-07-08 2009-07-06 5.386 2,233,537 +55,267 0.29% 12,030,255
2009-07-07 2009-07-03 5.457 2,178,270 +7,248 0.28% 11,886,447
2009-07-06 2009-07-02 5.474 2,171,022 +33,523 0.28% 11,885,235
2009-07-03 2009-06-30 5.651 2,137,499 -11,325 0.28% 12,079,188
2009-07-02 2009-06-29 5.739 2,148,824 -30,805 0.28% 12,332,924
2009-06-30 2009-06-26 5.845 2,179,629 -8,607 0.29% 12,740,675
2009-06-29 2009-06-25 5.633 2,188,236 -11,325 0.29% 12,327,264
2009-06-26 2009-06-24 5.263 2,199,561 +28,539 0.29% 11,575,350
2009-06-24 2009-06-22 5.598 2,171,022 +18,121 0.28% 12,153,611
2009-06-23 2009-06-19 5.316 2,152,901 +36,241 0.28% 11,443,857
2009-06-22 2009-06-18 5.192 2,116,660 -24,916 0.28% 10,989,560
2009-06-19 2009-06-17 5.333 2,141,576 +22,651 0.28% 11,421,478
2009-06-18 2009-06-16 5.457 2,118,925 +18,573 0.28% 11,562,611
2009-06-17 2009-06-15 6.004 2,100,352 -2,265 0.27% 12,611,097
2009-06-16 2009-06-12 6.110 2,102,617 +2,741 0.27% 12,847,485
2009-06-12 2009-06-10 6.199 2,099,876 -27,181 0.27% 13,016,152
2009-06-11 2009-06-09 6.199 2,127,057 -61,609 0.28% 13,184,635
2009-06-10 2009-06-08 6.428 2,188,666 -37,147 0.29% 14,068,984
2009-06-09 2009-06-05 6.181 2,225,813 +906 0.29% 13,757,470
2009-06-05 2009-06-03 6.199 2,224,907 -11,325 0.29% 13,791,161
2009-06-04 2009-06-02 6.163 2,236,232 -24,916 0.29% 13,782,377
2009-06-03 2009-06-01 6.463 2,261,148 -11,325 0.30% 14,614,768
2009-06-01 2009-05-27 6.216 2,272,473 -43,036 0.30% 14,126,132
2009-05-29 2009-05-26 5.934 2,315,509 +5,436 0.30% 13,739,395
2009-05-27 2009-05-25 5.545 2,310,073 +51,190 0.30% 12,809,648
2009-05-26 2009-05-22 5.333 2,258,883 -4,077 0.30% 12,047,101
2009-05-25 2009-05-21 5.563 2,262,960 +15,855 0.30% 12,588,364
2009-05-22 2009-05-20 5.492 2,247,105 -20,385 0.29% 12,341,434
2009-05-21 2009-05-19 5.404 2,267,490 -33,523 0.30% 12,253,176
2009-05-20 2009-05-18 5.422 2,301,013 +2,265 0.30% 12,474,964
2009-05-19 2009-05-15 5.333 2,298,748 +11,325 0.30% 12,259,709
2009-05-18 2009-05-14 4.574 2,287,423 -2,265 0.30% 10,462,323
2009-05-15 2009-05-13 4.768 2,289,688 -33,975 0.30% 10,917,468
2009-05-14 2009-05-12 4.644 2,323,663 +9,060 0.30% 10,792,219
2009-05-13 2009-05-11 4.592 2,314,603 -38,506 0.30% 10,627,515
2009-05-12 2009-05-08 4.397 2,353,109 -62,062 0.31% 10,347,210
2009-05-11 2009-05-07 4.380 2,415,171 -47,567 0.32% 10,577,461
2009-05-08 2009-05-06 4.132 2,462,738 -24,462 0.32% 10,176,910
2009-05-07 2009-05-05 3.779 2,487,200 +56,173 0.33% 9,399,534
2009-05-06 2009-05-04 3.744 2,431,027 +22,651 0.32% 9,101,385
2009-05-05 2009-04-30 3.585 2,408,376 -22,651 0.31% 8,633,804
2009-05-04 2009-04-29 3.497 2,431,027 +27,181 0.32% 8,500,350
2009-04-29 2009-04-27 3.603 2,403,846 -32,617 0.31% 8,660,015
2009-04-28 2009-04-24 3.726 2,436,463 +4,530 0.32% 9,078,710
2009-04-27 2009-04-23 3.762 2,431,933 +22,651 0.32% 9,147,724
2009-04-24 2009-04-22 3.709 2,409,282 -22,651 0.32% 8,934,881
2009-04-23 2009-04-21 3.867 2,431,933 +77,012 0.32% 9,405,407
2009-04-22 2009-04-20 3.920 2,354,921 +2,265 0.31% 9,232,327
2009-04-21 2009-04-17 3.814 2,352,656 -35,335 0.31% 8,974,165
2009-04-20 2009-04-16 3.709 2,387,991 +45,301 0.31% 8,855,923
2009-04-16 2009-04-14 3.638 2,342,690 +2,265 0.31% 8,522,439
2009-04-14 2009-04-08 3.461 2,340,425 -18,120 0.31% 8,100,889
2009-04-09 2009-04-07 3.585 2,358,545 -2,265 0.31% 8,455,164
2009-04-08 2009-04-06 3.585 2,360,810 +40,771 0.31% 8,463,284
2009-04-07 2009-04-03 3.567 2,320,039 -5,889 0.30% 8,276,153
2009-04-06 2009-04-02 3.550 2,325,928 +22,650 0.30% 8,256,085
2009-04-03 2009-04-01 3.320 2,303,278 -19,479 0.30% 7,646,912
2009-04-01 2009-03-30 3.373 2,322,757 -31,711 0.30% 7,834,639
2009-03-31 2009-03-27 3.338 2,354,468 +71,123 0.31% 7,858,442
2009-03-27 2009-03-25 3.179 2,283,345 -15,856 0.30% 7,258,149
2009-03-26 2009-03-24 3.108 2,299,201 -42,266 0.30% 7,146,139
2009-03-25 2009-03-23 2.896 2,341,467 -58,891 0.31% 6,781,312
2009-03-24 2009-03-20 2.755 2,400,358 +24,916 0.31% 6,612,756
2009-03-23 2009-03-19 2.790 2,375,442 -36,241 0.31% 6,628,013
2009-03-18 2009-03-16 2.667 2,411,683 +47,566 0.32% 6,431,008
2009-03-17 2009-03-13 2.702 2,364,117 +20,385 0.31% 6,387,667
2009-03-13 2009-03-11 2.755 2,343,732 -9,060 0.31% 6,456,756
2009-03-11 2009-03-09 2.702 2,352,792 +12,684 0.31% 6,357,067
2009-03-09 2009-03-05 2.737 2,340,108 -2,265 0.31% 6,405,447
2009-03-06 2009-03-04 2.826 2,342,373 -7,248 0.31% 6,618,474
2009-03-04 2009-03-02 2.667 2,349,621 -6,795 0.31% 6,265,513
2009-03-02 2009-02-26 2.702 2,356,416 +60,703 0.31% 6,366,859
2009-02-27 2009-02-25 2.702 2,295,713 -11,325 0.30% 6,202,844
2009-02-23 2009-02-19 2.896 2,307,038 +15,855 0.30% 6,681,600
2009-02-17 2009-02-13 3.002 2,291,183 -9,513 0.30% 6,878,450
2009-02-13 2009-02-11 3.020 2,300,696 -11,325 0.30% 6,947,638
2009-02-11 2009-02-09 3.108 2,312,021 +11,325 0.30% 7,185,985
2009-02-03 2009-01-30 3.037 2,300,696 +32,617 0.30% 6,988,268
2009-02-02 2009-01-29 3.126 2,268,079 -29,899 0.30% 7,089,462
2009-01-30 2009-01-23 2.932 2,297,978 +13,591 0.30% 6,736,523
2009-01-29 2009-01-22 3.037 2,284,387 -11,326 0.30% 6,938,730
2009-01-23 2009-01-21 3.090 2,295,713 +18,121 0.30% 7,094,757
2009-01-20 2009-01-16 3.232 2,277,592 -18,121 0.30% 7,360,526
2009-01-19 2009-01-15 3.214 2,295,713 +31,711 0.30% 7,378,547
2009-01-16 2009-01-14 3.338 2,264,002 -31,258 0.30% 7,556,496
2009-01-15 2009-01-13 3.214 2,295,260 -90,602 0.30% 7,377,091
2009-01-14 2009-01-12 3.355 2,385,862 -38,506 0.31% 8,005,358
2009-01-13 2009-01-09 3.408 2,424,368 -48,019 0.32% 8,262,999
2009-01-12 2009-01-08 3.302 2,472,387 +26,275 0.32% 8,164,694
2009-01-09 2009-01-07 3.461 2,446,112 +48,925 0.32% 8,466,702
2009-01-08 2009-01-06 3.391 2,397,187 -6,342 0.31% 8,128,024
2009-01-07 2009-01-05 3.161 2,403,529 -31,711 0.31% 7,597,737
2009-01-06 2009-01-02 3.037 2,435,240 +27,181 0.32% 7,396,940
2009-01-05 2008-12-31 2.984 2,408,059 +15,855 0.31% 7,186,802
2009-01-02 2008-12-29 3.108 2,392,204 +22,651 0.31% 7,435,201
2008-12-30 2008-12-24 2.967 2,369,553 -79,277 0.31% 7,030,036
2008-12-29 2008-12-22 3.073 2,448,830 -31,711 0.32% 7,524,710
2008-12-23 2008-12-19 3.090 2,480,541 +106,458 0.32% 7,665,956
2008-12-22 2008-12-18 3.020 2,374,083 +38,505 0.31% 7,169,252
2008-12-19 2008-12-17 3.002 2,335,578 +81,542 0.31% 7,011,729
2008-12-16 2008-12-12 2.826 2,254,036 +9,061 0.29% 6,368,874
2008-12-15 2008-12-11 3.090 2,244,975 +48,472 0.29% 6,937,954
2008-12-12 2008-12-10 3.055 2,196,503 +18,120 0.29% 6,710,575
2008-12-10 2008-12-08 2.702 2,178,383 +6,795 0.28% 5,885,827
2008-12-09 2008-12-05 2.578 2,171,588 -56,626 0.28% 5,599,022
2008-12-08 2008-12-04 2.596 2,228,214 -23,104 0.29% 5,784,370
2008-12-05 2008-12-03 2.561 2,251,318 -24,009 0.29% 5,764,833
2008-12-04 2008-12-02 2.490 2,275,327 +35,788 0.30% 5,665,585
2008-12-03 2008-12-01 2.667 2,239,539 +22,650 0.29% 5,971,967
2008-12-02 2008-11-28 2.455 2,216,889 +29,446 0.29% 5,441,775
2008-12-01 2008-11-27 2.437 2,187,443 +22,650 0.29% 5,330,865
2008-11-28 2008-11-26 2.437 2,164,793 +28,540 0.28% 5,275,666
2008-11-27 2008-11-25 2.437 2,136,253 -18,573 0.28% 5,206,113
2008-11-26 2008-11-24 2.455 2,154,826 -13,704 0.28% 5,289,430
2008-11-25 2008-11-21 2.437 2,168,530 -11,325 0.28% 5,284,773
2008-11-24 2008-11-20 2.437 2,179,855 +4,530 0.29% 5,312,373
2008-11-20 2008-11-18 2.631 2,175,325 +9,060 0.28% 5,723,903
2008-11-18 2008-11-14 2.790 2,166,265 -77,012 0.28% 6,044,363
2008-11-17 2008-11-13 2.773 2,243,277 +56,627 0.29% 6,219,628
2008-11-14 2008-11-12 2.949 2,186,650 +18,120 0.29% 6,448,781
2008-11-13 2008-11-11 3.108 2,168,530 -11,325 0.28% 6,740,001
2008-11-12 2008-11-10 3.126 2,179,855 +79,277 0.29% 6,813,696
2008-11-11 2008-11-07 3.002 2,100,578 +58,891 0.27% 6,306,227
2008-11-10 2008-11-06 3.037 2,041,687 +18,120 0.27% 6,201,539
2008-11-07 2008-11-05 3.355 2,023,567 +90,602 0.26% 6,789,738
2008-11-05 2008-11-03 3.355 1,932,965 -11,325 0.25% 6,485,739
2008-11-04 2008-10-31 3.320 1,944,290 +11,325 0.25% 6,455,067
2008-10-31 2008-10-29 3.232 1,932,965 +15,403 0.25% 6,246,790
2008-10-29 2008-10-27 3.090 1,917,562 -22,651 0.25% 5,926,105
2008-10-28 2008-10-24 3.514 1,940,213 +15,856 0.25% 6,818,429
2008-10-21 2008-10-17 4.380 1,924,357 -1,737 0.25% 8,427,896
2008-10-17 2008-10-15 4.468 1,926,094 -4,077 0.25% 8,605,574
2008-10-16 2008-10-14 4.521 1,930,171 -2,265 0.25% 8,726,048
2008-10-14 2008-10-10 3.920 1,932,436 +4,530 0.25% 7,576,000
2008-10-10 2008-10-08 4.362 1,927,906 +17,668 0.25% 8,409,393
2008-10-09 2008-10-06 4.574 1,910,238 +5,436 0.25% 8,737,136
2008-10-06 2008-10-02 5.033 1,904,802 -906 0.25% 9,586,864
2008-10-03 2008-09-30 5.051 1,905,708 +19,026 0.25% 9,625,078
2008-09-30 2008-09-26 5.157 1,886,682 +6,795 0.25% 9,728,893
2008-09-25 2008-09-23 5.457 1,879,887 -6,795 0.25% 10,258,222
2008-09-24 2008-09-22 5.545 1,886,682 +906 0.25% 10,461,891
2008-09-22 2008-09-18 5.263 1,885,776 +6,342 0.25% 9,924,034
2008-09-19 2008-09-17 5.633 1,879,434 -2,265 0.25% 10,587,651
2008-09-18 2008-09-16 5.969 1,881,699 +2,265 0.25% 11,231,783
2008-09-17 2008-09-12 5.828 1,879,434 +13,704 0.25% 10,952,742
2008-09-16 2008-09-11 5.916 1,865,730 -5,436 0.24% 11,037,620
2008-09-10 2008-09-08 6.287 1,871,166 -33,976 0.24% 11,763,706
2008-09-05 2008-09-03 6.410 1,905,142 +11,325 0.25% 12,212,817
2008-09-04 2008-09-02 6.481 1,893,817 +11,326 0.25% 12,273,995
2008-09-02 2008-08-29 6.569 1,882,491 -33,070 0.25% 12,366,810
2008-09-01 2008-08-28 6.357 1,915,561 -2,265 0.25% 12,178,123
2008-08-19 2008-08-15 6.199 1,917,826 -9,060 0.25% 11,887,709
2008-08-14 2008-08-12 6.146 1,926,886 -24,916 0.25% 11,841,784
2008-08-13 2008-08-11 6.022 1,951,802 -6,795 0.26% 11,753,629
2008-08-11 2008-08-07 6.252 1,958,597 -4,530 0.26% 12,244,194
2008-08-07 2008-08-04 6.428 1,963,127 -2,718 0.26% 12,619,195
2008-08-05 2008-08-01 6.216 1,965,845 +5,436 0.26% 12,220,073
2008-08-01 2008-07-30 6.304 1,960,409 +2,265 0.26% 12,359,382
2008-07-30 2008-07-28 6.716 1,958,144 +47,889 0.26% 13,150,848
2008-07-29 2008-07-25 6.662 1,910,255 -6,187 0.26% 12,725,486
2008-07-28 2008-07-24 6.698 1,916,442 +4,862 0.26% 12,836,086
2008-07-25 2008-07-23 6.716 1,911,580 -2,652 0.26% 12,838,125
2008-07-23 2008-07-21 6.662 1,914,232 -2,652 0.26% 12,751,980
2008-07-18 2008-07-16 6.318 1,916,884 +6,629 0.26% 12,110,344
2008-07-16 2008-07-14 6.535 1,910,255 +29,610 0.26% 12,483,425
2008-07-15 2008-07-11 6.553 1,880,645 -8,397 0.25% 12,323,970
2008-07-14 2008-07-10 6.444 1,889,042 +13,258 0.25% 12,173,819
2008-07-10 2008-07-08 6.499 1,875,784 +8,839 0.25% 12,190,247
2008-07-09 2008-07-07 6.788 1,866,945 +9,280 0.25% 12,673,542
2008-07-08 2008-07-04 6.535 1,857,665 +72,035 0.25% 12,139,752
2008-07-07 2008-07-03 6.517 1,785,630 +4,419 0.24% 11,636,683
2008-07-04 2008-07-02 6.861 1,781,211 +11,049 0.24% 12,220,523
2008-07-03 2008-06-30 7.205 1,770,162 +6,629 0.24% 12,753,557
2008-07-02 2008-06-27 7.422 1,763,533 +86,176 0.24% 13,088,886
2008-06-30 2008-06-26 7.929 1,677,357 +9,723 0.22% 13,299,486
2008-06-27 2008-06-25 8.037 1,667,634 -5,745 0.22% 13,403,522
2008-06-24 2008-06-20 8.363 1,673,379 +883 0.22% 13,994,955
2008-06-17 2008-06-13 8.472 1,672,496 +11,049 0.22% 14,169,227
2008-06-16 2008-06-12 8.291 1,661,447 -4,420 0.22% 13,774,860
2008-06-12 2008-06-10 8.961 1,665,867 +4,420 0.22% 14,927,282
2008-06-11 2008-06-06 9.142 1,661,447 +2,209 0.22% 15,188,437
2008-06-10 2008-06-05 9.069 1,659,238 +11,049 0.22% 15,048,099
2008-06-06 2008-06-04 9.105 1,648,189 +11,048 0.22% 15,007,565
2008-06-05 2008-06-03 9.105 1,637,141 +11,048 0.22% 14,906,967
2008-06-04 2008-06-02 9.069 1,626,093 +31,819 0.22% 14,747,498
2008-06-03 2008-05-30 8.979 1,594,274 +17,677 0.21% 14,314,621
2008-06-02 2008-05-29 9.051 1,576,597 +15,468 0.21% 14,270,064
2008-05-30 2008-05-28 8.961 1,561,129 +11,048 0.21% 13,988,760
2008-05-28 2008-05-26 8.924 1,550,081 -4,419 0.21% 13,833,642
2008-05-27 2008-05-23 8.888 1,554,500 +11,048 0.21% 13,816,799
2008-05-23 2008-05-21 9.051 1,543,452 +22,097 0.21% 13,970,063
2008-05-19 2008-05-15 8.943 1,521,355 +11,048 0.20% 13,604,818
2008-05-15 2008-05-13 9.033 1,510,307 +45,519 0.20% 13,642,721
2008-05-14 2008-05-09 9.178 1,464,788 +6,629 0.20% 13,443,674
2008-05-13 2008-05-08 9.214 1,458,159 +11,048 0.20% 13,435,626
2008-05-09 2008-05-07 9.576 1,447,111 +29,168 0.19% 13,857,751
2008-05-08 2008-05-06 9.757 1,417,943 +44,193 0.19% 13,835,115
2008-05-07 2008-05-05 9.811 1,373,750 +21,655 0.18% 13,478,520
2008-05-06 2008-05-02 9.956 1,352,095 -442 0.18% 13,461,862
2008-05-05 2008-04-30 9.594 1,352,537 +53,031 0.18% 12,976,580
2008-04-23 2008-04-21 9.449 1,299,506 +22,097 0.17% 12,279,594
2008-03-28 2008-03-26 9.739 1,277,409 -2,210 0.17% 12,440,776
2008-03-26 2008-03-20 8.852 1,279,619 -1,767 0.17% 11,327,257
2008-03-20 2008-03-18 8.617 1,281,386 -4,862 0.17% 11,041,349
2008-03-14 2008-03-12 9.413 1,286,248 +7,513 0.17% 12,107,745
2008-03-12 2008-03-10 9.775 1,278,735 +22,097 0.17% 12,499,986
2008-03-11 2008-03-07 9.956 1,256,638 -15,468 0.17% 12,511,463
2008-03-10 2008-03-06 10.264 1,272,106 -11,048 0.17% 13,056,945
2008-03-07 2008-03-05 10.264 1,283,154 +6,187 0.17% 13,170,342
2008-03-04 2008-02-29 10.970 1,276,967 -4,419 0.17% 14,008,367
2008-03-03 2008-02-28 10.753 1,281,386 +442 0.17% 13,778,491
2008-02-29 2008-02-27 10.717 1,280,944 +22,096 0.17% 13,727,362
2008-02-28 2008-02-26 10.336 1,258,848 +3,536 0.17% 13,012,017
2008-02-27 2008-02-25 10.409 1,255,312 -41,984 0.17% 13,066,364
2008-02-22 2008-02-20 10.861 1,297,296 -11,048 0.17% 14,090,472
2008-02-19 2008-02-15 11.042 1,308,344 +3,093 0.18% 14,447,311
2008-02-18 2008-02-14 11.223 1,305,251 +4,420 0.17% 14,649,438
2008-02-13 2008-02-11 11.079 1,300,831 +4,861 0.17% 14,411,445
2008-02-05 2008-02-01 10.680 1,295,970 -6,629 0.17% 13,841,469
2008-02-04 2008-01-31 10.210 1,302,599 +6,629 0.17% 13,299,186
2008-02-01 2008-01-30 10.861 1,295,970 +1,326 0.17% 14,076,070
2008-01-30 2008-01-28 11.169 1,294,644 +59,660 0.17% 14,460,082
2008-01-29 2008-01-25 11.875 1,234,984 +9,281 0.17% 14,665,619
2008-01-28 2008-01-24 11.622 1,225,703 -21,655 0.16% 14,244,772
2008-01-25 2008-01-23 11.404 1,247,358 +19,445 0.17% 14,225,479
2008-01-24 2008-01-22 10.861 1,227,913 -8,838 0.16% 13,336,875
2008-01-23 2008-01-21 11.604 1,236,751 +2,209 0.17% 14,350,781
2008-01-21 2008-01-17 12.473 1,234,542 +4,420 0.17% 15,397,858
2008-01-18 2008-01-16 12.672 1,230,122 +4,419 0.16% 15,587,679
2008-01-17 2008-01-15 13.233 1,225,703 +2,210 0.16% 16,219,515
2008-01-16 2008-01-14 13.939 1,223,493 -24,749 0.16% 17,054,046
2008-01-15 2008-01-11 13.975 1,248,242 -3,535 0.17% 17,444,210
2008-01-14 2008-01-10 14.120 1,251,777 -4,419 0.17% 17,674,893
2008-01-10 2008-01-08 14.228 1,256,196 -5,745 0.17% 17,873,729
2008-01-04 2008-01-02 13.396 1,261,941 +1,325 0.17% 16,904,643
2008-01-02 2007-12-27 13.631 1,260,616 -4,419 0.17% 17,183,555
2007-12-27 2007-12-20 12.708 1,265,035 -6,629 0.17% 16,075,885
2007-12-21 2007-12-19 12.763 1,271,664 +11,048 0.17% 16,230,381
2007-12-20 2007-12-18 12.562 1,260,616 +15,202 0.17% 15,836,180
2007-12-19 2007-12-17 12.964 1,245,414 -2,628 0.17% 16,145,491
2007-12-18 2007-12-14 13.439 1,248,042 +23,002 0.17% 16,772,051
2007-12-17 2007-12-13 13.439 1,225,040 -28,260 0.17% 16,462,935
2007-12-14 2007-12-12 13.658 1,253,300 -3,505 0.17% 17,117,321
2007-12-13 2007-12-11 13.804 1,256,805 +18,840 0.17% 17,348,777
2007-12-12 2007-12-10 13.402 1,237,965 +6,572 0.17% 16,591,421
2007-12-11 2007-12-07 14.133 1,231,393 +4,381 0.17% 17,402,707
2007-12-10 2007-12-06 14.370 1,227,012 -1,314 0.17% 17,632,046
2007-12-07 2007-12-05 14.242 1,228,326 +28,479 0.17% 17,493,931
2007-12-06 2007-12-04 13.968 1,199,847 +8,763 0.16% 16,759,709
2007-12-05 2007-12-03 14.242 1,191,084 -10,078 0.16% 16,963,527
2007-12-04 2007-11-30 13.859 1,201,162 -5,259 0.16% 16,646,484
2007-12-03 2007-11-29 13.055 1,206,421 +10,515 0.16% 15,750,128
2007-11-30 2007-11-28 12.544 1,195,906 +4,819 0.16% 15,001,440
2007-11-29 2007-11-27 12.489 1,191,087 -5,695 0.16% 14,875,746
2007-11-28 2007-11-26 12.745 1,196,782 +8,324 0.16% 15,252,802
2007-11-27 2007-11-23 12.489 1,188,458 +6,572 0.16% 14,842,912
2007-11-26 2007-11-22 12.562 1,181,886 +1,315 0.16% 14,847,153
2007-11-23 2007-11-21 13.329 1,180,571 +6,572 0.16% 15,735,992
2007-11-22 2007-11-20 13.694 1,173,999 -5,696 0.16% 16,077,116
2007-11-20 2007-11-16 14.023 1,179,695 +3,943 0.16% 16,542,842
2007-11-19 2007-11-15 14.443 1,175,752 +10,515 0.16% 16,981,317
2007-11-16 2007-11-14 14.881 1,165,237 -3,505 0.16% 17,340,078
2007-11-15 2007-11-13 14.717 1,168,742 +6,572 0.16% 17,200,175
2007-11-13 2007-11-09 15.356 1,162,170 -13,144 0.16% 17,846,162
2007-11-12 2007-11-08 15.265 1,175,314 -23,195 0.16% 17,940,699
2007-11-09 2007-11-07 15.776 1,198,509 +12,268 0.16% 18,907,504
2007-11-08 2007-11-06 14.753 1,186,241 -11,683 0.16% 17,501,024
2007-11-06 2007-11-02 14.406 1,197,924 -6,134 0.16% 17,257,800
2007-11-05 2007-11-01 14.699 1,204,058 -23,733 0.16% 17,697,929
2007-11-02 2007-10-31 14.443 1,227,791 -28,479 0.17% 17,732,914
2007-11-01 2007-10-30 14.644 1,256,270 -46,734 0.17% 18,396,556
2007-10-31 2007-10-29 14.662 1,303,004 -52,138 0.18% 19,104,711
2007-10-30 2007-10-26 12.854 1,355,142 +33,116 0.18% 17,419,538
2007-10-26 2007-10-24 11.868 1,322,026 -30,669 0.18% 15,690,346
2007-10-25 2007-10-23 11.686 1,352,695 -46,005 0.18% 15,807,348
2007-10-24 2007-10-22 11.175 1,398,700 +44,179 0.19% 15,629,863
2007-10-22 2007-10-17 11.595 1,354,521 -3,578 0.18% 15,705,025
2007-10-18 2007-10-16 11.540 1,358,099 -14,896 0.18% 15,672,117
2007-10-17 2007-10-15 11.503 1,372,995 -23,003 0.19% 15,793,874
2007-10-16 2007-10-12 11.394 1,395,998 -21,907 0.19% 15,905,545
2007-10-15 2007-10-11 11.284 1,417,905 -28,479 0.19% 15,999,808
2007-10-12 2007-10-10 11.156 1,446,384 -18,839 0.20% 16,136,301
2007-10-11 2007-10-09 11.010 1,465,223 -16,212 0.20% 16,132,445
2007-10-09 2007-10-05 10.901 1,481,435 +6,353 0.20% 16,148,645
2007-10-08 2007-10-04 10.426 1,475,082 +14,897 0.20% 15,379,118
2007-10-05 2007-10-03 10.755 1,460,185 +32,860 0.20% 15,703,713
2007-10-04 2007-10-02 11.047 1,427,325 +32,861 0.19% 15,767,303
2007-10-03 2007-09-28 11.138 1,394,464 -24,098 0.19% 15,531,604
2007-10-02 2007-09-27 11.065 1,418,562 +6,923 0.19% 15,696,402
2007-09-28 2007-09-25 10.864 1,411,639 -44,690 0.19% 15,336,271
2007-09-27 2007-09-24 10.864 1,456,329 -37,753 0.20% 15,821,791
2007-09-25 2007-09-21 10.882 1,494,082 -6,572 0.20% 16,259,226
2007-09-24 2007-09-20 10.955 1,500,654 -8,325 0.20% 16,440,347
2007-09-21 2007-09-19 11.102 1,508,979 -44,252 0.20% 16,751,972
2007-09-20 2007-09-18 10.663 1,553,231 -5,695 0.21% 16,562,583
2007-09-19 2007-09-17 10.663 1,558,926 +17,963 0.21% 16,623,310
2007-09-18 2007-09-14 11.028 1,540,963 +15,700 0.21% 16,994,497
2007-09-17 2007-09-13 11.321 1,525,263 +13,602 0.21% 17,266,948
2007-09-14 2007-09-12 10.755 1,511,661 +13,582 0.20% 16,257,317
2007-09-11 2007-09-07 10.134 1,498,079 +3,505 0.20% 15,181,227
2007-09-04 2007-08-31 9.860 1,494,574 -13,144 0.20% 14,736,364
2007-09-03 2007-08-30 9.732 1,507,718 -4,381 0.20% 14,673,256
2007-08-29 2007-08-27 9.604 1,512,099 -2,191 0.20% 14,522,625
2007-08-28 2007-08-24 9.769 1,514,290 -10,953 0.20% 14,792,514
2007-08-24 2007-08-22 9.495 1,525,243 -13,145 0.21% 14,481,767
2007-08-23 2007-08-21 9.276 1,538,388 +10,954 0.21% 14,269,500
2007-08-21 2007-08-17 8.764 1,527,434 -8,763 0.21% 13,386,988
2007-08-20 2007-08-16 9.601 1,536,197 -17,087 0.21% 14,749,154
2007-08-17 2007-08-15 9.867 1,553,284 +62,357 0.21% 15,326,643
2007-08-16 2007-08-14 9.981 1,490,927 +21,040 0.21% 14,881,424
2007-08-14 2007-08-10 9.772 1,469,887 -2,841 0.21% 14,364,016
2007-08-13 2007-08-09 10.190 1,472,728 +4,208 0.21% 15,007,769
2007-08-10 2007-08-08 10.343 1,468,520 +10,520 0.21% 15,188,244
2007-08-09 2007-08-07 10.228 1,458,000 +8,416 0.21% 14,913,123
2007-08-07 2007-08-03 10.457 1,449,584 +841 0.20% 15,157,755
2007-08-03 2007-08-01 10.970 1,448,743 +29,876 0.20% 15,892,637
2007-08-02 2007-07-31 11.464 1,418,867 +9,257 0.20% 16,266,264
2007-08-01 2007-07-30 11.540 1,409,610 +4,208 0.20% 16,267,337
2007-07-31 2007-07-27 11.540 1,405,402 -4,208 0.20% 16,218,776
2007-07-23 2007-07-19 11.749 1,409,610 +6,312 0.20% 16,562,132
2007-07-20 2007-07-18 11.768 1,403,298 -7,574 0.20% 16,514,650
2007-07-19 2007-07-17 11.787 1,410,872 -421 0.20% 16,630,607
2007-07-18 2007-07-16 12.054 1,411,293 -157,794 0.20% 17,011,212
2007-07-17 2007-07-13 11.864 1,569,087 +4,207 0.22% 18,614,888
2007-07-16 2007-07-12 12.073 1,564,880 -9,327 0.22% 18,892,245
2007-07-12 2007-07-10 12.301 1,574,207 -21,389 0.22% 19,363,993
2007-07-11 2007-07-09 12.092 1,595,596 -50,669 0.22% 19,293,404
2007-07-09 2007-07-05 11.293 1,646,265 -12,466 0.23% 18,591,524
2007-07-06 2007-07-04 11.407 1,658,731 -1,263 0.23% 18,921,520
2007-07-05 2007-07-03 11.369 1,659,994 -24,966 0.23% 18,872,807
2007-07-04 2007-06-29 10.951 1,684,960 -22,301 0.24% 18,451,891
2007-07-03 2007-06-28 10.780 1,707,261 -17,673 0.24% 18,403,981
2007-06-29 2007-06-27 10.552 1,724,934 -14,868 0.24% 18,200,959
2007-06-28 2007-06-26 10.495 1,739,802 +2,104 0.24% 18,258,610
2007-06-26 2007-06-22 10.552 1,737,698 0.24% 18,335,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top