History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 23,722,323 | +0 | 1.60% | 26,569,002 |
| 2025-10-13 | 2025-10-09 | 1.050 | 23,722,323 | +0 | 1.60% | 24,908,439 |
| 2025-10-10 | 2025-10-08 | 1.050 | 23,722,323 | +0 | 1.60% | 24,908,439 |
| 2025-10-09 | 2025-10-06 | 1.050 | 23,722,323 | +0 | 1.60% | 24,908,439 |
| 2025-10-08 | 2025-10-03 | 1.040 | 23,722,323 | +0 | 1.60% | 24,671,216 |
| 2025-10-06 | 2025-10-02 | 1.020 | 23,722,323 | +13,600 | 1.60% | 24,196,769 |
| 2025-09-25 | 2025-09-23 | 0.970 | 23,708,723 | -39,200 | 1.60% | 22,997,461 |
| 2025-09-24 | 2025-09-22 | 0.980 | 23,747,923 | +146,800 | 1.60% | 23,272,965 |
| 2025-09-23 | 2025-09-19 | 0.980 | 23,601,123 | +26,400 | 1.59% | 23,129,101 |
| 2025-09-22 | 2025-09-18 | 0.960 | 23,574,723 | +80,000 | 1.59% | 22,631,734 |
| 2025-09-19 | 2025-09-17 | 1.000 | 23,494,723 | +78,400 | 1.58% | 23,494,723 |
| 2025-09-18 | 2025-09-16 | 0.970 | 23,416,323 | +5,600 | 1.58% | 22,713,833 |
| 2025-09-16 | 2025-09-12 | 1.000 | 23,410,723 | -16,000 | 1.58% | 23,410,723 |
| 2025-09-15 | 2025-09-11 | 1.010 | 23,426,723 | -13,964 | 1.58% | 23,660,990 |
| 2025-09-12 | 2025-09-10 | 1.000 | 23,440,687 | -80,000 | 1.58% | 23,440,687 |
| 2025-09-11 | 2025-09-09 | 0.980 | 23,520,687 | +20,800 | 1.58% | 23,050,273 |
| 2025-09-10 | 2025-09-08 | 0.980 | 23,499,887 | +135,200 | 1.58% | 23,029,889 |
| 2025-09-03 | 2025-09-01 | 0.980 | 23,364,687 | +41,600 | 1.57% | 22,897,393 |
| 2025-09-01 | 2025-08-28 | 0.970 | 23,323,087 | +832,800 | 1.57% | 22,623,394 |
| 2025-08-29 | 2025-08-27 | 0.970 | 22,490,287 | +13,096 | 1.51% | 21,815,578 |
| 2025-08-26 | 2025-08-22 | 0.990 | 22,477,191 | -21,600 | 1.51% | 22,252,419 |
| 2025-08-20 | 2025-08-18 | 0.960 | 22,498,791 | -4,000 | 1.51% | 21,598,839 |
| 2025-08-18 | 2025-08-14 | 0.990 | 22,502,791 | -28,000 | 1.52% | 22,277,763 |
| 2025-08-15 | 2025-08-13 | 0.990 | 22,530,791 | +880,000 | 1.52% | 22,305,483 |
| 2025-08-14 | 2025-08-12 | 0.990 | 21,650,791 | -131,200 | 1.46% | 21,434,283 |
| 2025-08-12 | 2025-08-08 | 0.970 | 21,781,991 | +24,800 | 1.47% | 21,128,531 |
| 2025-08-05 | 2025-08-01 | 0.940 | 21,757,191 | -800 | 1.46% | 20,451,760 |
| 2025-07-30 | 2025-07-28 | 0.970 | 21,757,991 | +12,800 | 1.46% | 21,105,251 |
| 2025-07-29 | 2025-07-25 | 0.970 | 21,745,191 | -40,000 | 1.46% | 21,092,835 |
| 2025-07-28 | 2025-07-24 | 0.970 | 21,785,191 | -99,200 | 1.47% | 21,131,635 |
| 2025-07-23 | 2025-07-21 | 0.930 | 21,884,391 | -72,000 | 1.47% | 20,352,484 |
| 2025-07-21 | 2025-07-17 | 0.910 | 21,956,391 | +60,000 | 1.48% | 19,980,316 |
| 2025-07-17 | 2025-07-15 | 0.920 | 21,896,391 | -800 | 1.47% | 20,144,680 |
| 2025-07-16 | 2025-07-14 | 0.900 | 21,897,191 | -110,000 | 1.47% | 19,707,472 |
| 2025-07-15 | 2025-07-11 | 0.920 | 22,007,191 | -2,400 | 1.48% | 20,246,616 |
| 2025-07-09 | 2025-07-07 | 0.920 | 22,009,591 | +176,000 | 1.48% | 20,248,824 |
| 2025-07-08 | 2025-07-04 | 0.920 | 21,833,591 | +240,000 | 1.47% | 20,086,904 |
| 2025-07-04 | 2025-07-02 | 0.930 | 21,593,591 | +36,800 | 1.45% | 20,082,040 |
| 2025-07-02 | 2025-06-27 | 0.920 | 21,556,791 | +160,000 | 1.45% | 19,832,248 |
| 2025-06-30 | 2025-06-26 | 0.940 | 21,396,791 | -32,132 | 1.44% | 20,112,984 |
| 2025-06-27 | 2025-06-25 | 0.930 | 21,428,923 | -8,000 | 1.44% | 19,928,898 |
| 2025-06-26 | 2025-06-24 | 0.900 | 21,436,923 | +80,000 | 1.44% | 19,293,231 |
| 2025-06-25 | 2025-06-23 | 0.880 | 21,356,923 | -16,880 | 1.44% | 18,794,092 |
| 2025-06-24 | 2025-06-20 | 0.900 | 21,373,803 | -80,000 | 1.44% | 19,236,423 |
| 2025-06-20 | 2025-06-18 | 0.900 | 21,453,803 | -132,800 | 1.44% | 19,308,423 |
| 2025-06-19 | 2025-06-17 | 0.910 | 21,586,603 | -89,680 | 1.45% | 19,643,809 |
| 2025-06-13 | 2025-06-11 | 0.920 | 21,676,283 | -16,000 | 1.46% | 19,942,180 |
| 2025-06-11 | 2025-06-09 | 0.910 | 21,692,283 | -104,800 | 1.46% | 19,739,978 |
| 2025-06-10 | 2025-06-06 | 0.910 | 21,797,083 | -80,000 | 1.47% | 19,835,346 |
| 2025-06-05 | 2025-06-03 | 0.910 | 21,877,083 | -80,000 | 1.47% | 19,908,146 |
| 2025-06-03 | 2025-05-30 | 0.910 | 21,957,083 | -80,000 | 1.48% | 19,980,946 |
| 2025-06-02 | 2025-05-29 | 0.910 | 22,037,083 | -80,000 | 1.48% | 20,053,746 |
| 2025-05-28 | 2025-05-26 | 0.890 | 22,117,083 | -2,400 | 1.49% | 19,684,204 |
| 2025-05-27 | 2025-05-23 | 0.880 | 22,119,483 | -81,989 | 1.49% | 19,465,145 |
| 2025-05-26 | 2025-05-22 | 0.880 | 22,201,472 | +34,400 | 1.49% | 19,537,295 |
| 2025-05-23 | 2025-05-21 | 0.880 | 22,167,072 | -800 | 1.49% | 19,507,023 |
| 2025-05-21 | 2025-05-19 | 0.880 | 22,167,872 | -4,000 | 1.49% | 19,507,727 |
| 2025-05-20 | 2025-05-16 | 0.880 | 22,171,872 | -1,600 | 1.49% | 19,511,247 |
| 2025-05-19 | 2025-05-15 | 0.890 | 22,173,472 | -80,000 | 1.49% | 19,734,390 |
| 2025-05-16 | 2025-05-14 | 0.890 | 22,253,472 | -8,800 | 1.50% | 19,805,590 |
| 2025-05-15 | 2025-05-13 | 0.880 | 22,262,272 | +14,400 | 1.50% | 19,590,799 |
| 2025-05-14 | 2025-05-12 | 0.920 | 22,247,872 | -96,800 | 1.50% | 20,468,042 |
| 2025-05-13 | 2025-05-09 | 0.870 | 22,344,672 | -94,400 | 1.50% | 19,439,865 |
| 2025-05-12 | 2025-05-08 | 0.870 | 22,439,072 | -81,600 | 1.51% | 19,521,993 |
| 2025-05-09 | 2025-05-07 | 0.860 | 22,520,672 | -3,200 | 1.52% | 19,367,778 |
| 2025-05-08 | 2025-05-06 | 0.870 | 22,523,872 | -64,000 | 1.52% | 19,595,769 |
| 2025-05-07 | 2025-05-02 | 0.870 | 22,587,872 | +71,589 | 1.52% | 19,651,449 |
| 2025-05-06 | 2025-04-30 | 0.870 | 22,516,283 | -23,200 | 1.52% | 19,589,166 |
| 2025-05-02 | 2025-04-29 | 0.850 | 22,539,483 | -4,000 | 1.52% | 19,158,561 |
| 2025-04-30 | 2025-04-28 | 0.860 | 22,543,483 | -44,000 | 1.52% | 19,387,395 |
| 2025-04-29 | 2025-04-25 | 0.870 | 22,587,483 | -80,000 | 1.52% | 19,651,110 |
| 2025-04-28 | 2025-04-24 | 0.860 | 22,667,483 | -5,600 | 1.53% | 19,494,035 |
| 2025-04-25 | 2025-04-23 | 0.850 | 22,673,083 | -800 | 1.53% | 19,272,121 |
| 2025-04-24 | 2025-04-22 | 0.840 | 22,673,883 | -36,000 | 1.53% | 19,046,062 |
| 2025-04-23 | 2025-04-17 | 0.850 | 22,709,883 | +800,160 | 1.53% | 19,303,401 |
| 2025-04-17 | 2025-04-15 | 0.850 | 21,909,723 | +40,000 | 1.48% | 18,623,265 |
| 2025-04-16 | 2025-04-14 | 0.840 | 21,869,723 | -800 | 1.47% | 18,370,567 |
| 2025-04-15 | 2025-04-11 | 0.830 | 21,870,523 | -80,000 | 1.47% | 18,152,534 |
| 2025-04-14 | 2025-04-10 | 0.820 | 21,950,523 | -17,600 | 1.48% | 17,999,429 |
| 2025-04-09 | 2025-04-07 | 0.820 | 21,968,123 | +1,600 | 1.48% | 18,013,861 |
| 2025-03-31 | 2025-03-27 | 0.890 | 21,966,523 | -197,096 | 1.48% | 19,550,205 |
| 2025-03-27 | 2025-03-25 | 0.840 | 22,163,619 | -70,560 | 1.49% | 18,617,440 |
| 2025-03-26 | 2025-03-24 | 0.860 | 22,234,179 | -80,000 | 1.50% | 19,121,394 |
| 2025-03-25 | 2025-03-21 | 0.860 | 22,314,179 | +5,920 | 1.50% | 19,190,194 |
| 2025-03-24 | 2025-03-20 | 0.900 | 22,308,259 | -47,200 | 1.50% | 20,077,433 |
| 2025-03-21 | 2025-03-19 | 0.910 | 22,355,459 | -91,440 | 1.51% | 20,343,468 |
| 2025-03-20 | 2025-03-18 | 0.910 | 22,446,899 | -80,000 | 1.51% | 20,426,678 |
| 2025-03-19 | 2025-03-17 | 0.890 | 22,526,899 | -100,800 | 1.52% | 20,048,940 |
| 2025-03-17 | 2025-03-13 | 0.900 | 22,627,699 | -160,000 | 1.52% | 20,364,929 |
| 2025-03-14 | 2025-03-12 | 0.900 | 22,787,699 | -82,400 | 1.53% | 20,508,929 |
| 2025-03-13 | 2025-03-11 | 0.910 | 22,870,099 | +65,600 | 1.54% | 20,811,790 |
| 2025-03-12 | 2025-03-10 | 0.920 | 22,804,499 | -160,800 | 1.54% | 20,980,139 |
| 2025-03-11 | 2025-03-07 | 0.890 | 22,965,299 | -14,400 | 1.55% | 20,439,116 |
| 2025-03-10 | 2025-03-06 | 0.930 | 22,979,699 | -8,800 | 1.55% | 21,371,120 |
| 2025-03-07 | 2025-03-05 | 0.920 | 22,988,499 | -240,000 | 1.55% | 21,149,419 |
| 2025-03-06 | 2025-03-04 | 0.870 | 23,228,499 | -160,000 | 1.56% | 20,208,794 |
| 2025-03-05 | 2025-03-03 | 0.870 | 23,388,499 | -36,226 | 1.57% | 20,347,994 |
| 2025-03-04 | 2025-02-28 | 0.880 | 23,424,725 | -312,000 | 1.58% | 20,613,758 |
| 2025-03-03 | 2025-02-27 | 0.890 | 23,736,725 | -49,600 | 1.60% | 21,125,685 |
| 2025-02-28 | 2025-02-26 | 0.880 | 23,786,325 | -49,600 | 1.60% | 20,931,966 |
| 2025-02-27 | 2025-02-25 | 0.880 | 23,835,925 | -27,200 | 1.60% | 20,975,614 |
| 2025-02-26 | 2025-02-24 | 0.870 | 23,863,125 | -5,120 | 1.61% | 20,760,919 |
| 2025-02-20 | 2025-02-18 | 0.850 | 23,868,245 | -25,600 | 1.61% | 20,288,008 |
| 2025-02-19 | 2025-02-17 | 0.850 | 23,893,845 | -7,188 | 1.61% | 20,309,768 |
| 2025-02-18 | 2025-02-14 | 0.850 | 23,901,033 | -1,360 | 1.61% | 20,315,878 |
| 2025-02-17 | 2025-02-13 | 0.840 | 23,902,393 | -176,000 | 1.61% | 20,078,010 |
| 2025-02-14 | 2025-02-12 | 0.840 | 24,078,393 | -240,000 | 1.62% | 20,225,850 |
| 2025-02-13 | 2025-02-11 | 0.840 | 24,318,393 | -20,800 | 1.64% | 20,427,450 |
| 2025-02-10 | 2025-02-06 | 0.830 | 24,339,193 | -29,600 | 1.64% | 20,201,530 |
| 2025-02-07 | 2025-02-05 | 0.860 | 24,368,793 | -1,600 | 1.64% | 20,957,162 |
| 2025-02-06 | 2025-02-04 | 0.860 | 24,370,393 | -39,200 | 1.64% | 20,958,538 |
| 2025-02-04 | 2025-01-28 | 0.830 | 24,409,593 | -1,709,760 | 1.64% | 20,259,962 |
| 2025-02-03 | 2025-01-24 | 0.830 | 26,119,353 | -4,000 | 1.76% | 21,679,063 |
| 2025-01-27 | 2025-01-23 | 0.820 | 26,123,353 | +1,600 | 1.76% | 21,421,149 |
| 2025-01-24 | 2025-01-22 | 0.830 | 26,121,753 | -2,400 | 1.76% | 21,681,055 |
| 2025-01-23 | 2025-01-21 | 0.850 | 26,124,153 | -1,600 | 1.76% | 22,205,530 |
| 2025-01-22 | 2025-01-20 | 0.840 | 26,125,753 | -800 | 1.76% | 21,945,633 |
| 2025-01-21 | 2025-01-17 | 0.820 | 26,126,553 | -800 | 1.76% | 21,423,773 |
| 2025-01-20 | 2025-01-16 | 0.810 | 26,127,353 | -400 | 1.76% | 21,163,156 |
| 2025-01-17 | 2025-01-15 | 0.810 | 26,127,753 | -12,800 | 1.76% | 21,163,480 |
| 2025-01-10 | 2025-01-08 | 0.830 | 26,140,553 | -4,000 | 1.76% | 21,696,659 |
| 2025-01-09 | 2025-01-07 | 0.830 | 26,144,553 | -232,800 | 1.76% | 21,699,979 |
| 2025-01-08 | 2025-01-06 | 0.850 | 26,377,353 | -800 | 1.78% | 22,420,750 |
| 2025-01-06 | 2025-01-02 | 0.860 | 26,378,153 | -40,000 | 1.78% | 22,685,212 |
| 2025-01-03 | 2024-12-31 | 0.880 | 26,418,153 | -880 | 1.78% | 23,247,975 |
| 2025-01-02 | 2024-12-27 | 0.890 | 26,419,033 | -13,932 | 1.78% | 23,512,939 |
| 2024-12-30 | 2024-12-24 | 0.890 | 26,432,965 | -56,000 | 1.78% | 23,525,339 |
| 2024-12-27 | 2024-12-20 | 0.890 | 26,488,965 | -4,000 | 1.78% | 23,575,179 |
| 2024-12-18 | 2024-12-16 | 0.890 | 26,492,965 | -1,600 | 1.78% | 23,578,739 |
| 2024-12-13 | 2024-12-11 | 0.860 | 26,494,565 | +36,000 | 1.78% | 22,785,326 |
| 2024-12-09 | 2024-12-05 | 0.880 | 26,458,565 | +800 | 1.78% | 23,283,537 |
| 2024-12-05 | 2024-12-03 | 0.880 | 26,457,765 | +148,000 | 1.78% | 23,282,833 |
| 2024-11-14 | 2024-11-12 | 0.910 | 26,309,765 | +16,000 | 1.77% | 23,941,886 |
| 2024-11-13 | 2024-11-11 | 0.990 | 26,293,765 | +117,026 | 1.77% | 26,030,827 |
| 2024-11-12 | 2024-11-08 | 1.020 | 26,176,739 | +4,800 | 1.76% | 26,700,274 |
| 2024-11-08 | 2024-11-06 | 1.030 | 26,171,939 | +42,560 | 1.76% | 26,957,097 |
| 2024-11-07 | 2024-11-05 | 1.050 | 26,129,379 | -124,800 | 1.76% | 27,435,848 |
| 2024-11-04 | 2024-10-31 | 1.000 | 26,254,179 | +5,600 | 1.77% | 26,254,179 |
| 2024-11-01 | 2024-10-30 | 1.080 | 26,248,579 | -241,600 | 1.77% | 28,348,465 |
| 2024-10-25 | 2024-10-23 | 1.180 | 26,490,179 | -800 | 1.78% | 31,258,411 |
| 2024-10-22 | 2024-10-18 | 1.180 | 26,490,979 | -800 | 1.78% | 31,259,355 |
| 2024-10-21 | 2024-10-17 | 1.140 | 26,491,779 | -800 | 1.78% | 30,200,628 |
| 2024-10-18 | 2024-10-16 | 1.150 | 26,492,579 | -40,000 | 1.78% | 30,466,466 |
| 2024-10-16 | 2024-10-14 | 1.170 | 26,532,579 | -41,600 | 1.79% | 31,043,117 |
| 2024-10-15 | 2024-10-10 | 1.210 | 26,574,179 | -6,788 | 1.79% | 32,154,757 |
| 2024-10-14 | 2024-10-09 | 1.200 | 26,580,967 | -449,600 | 1.79% | 31,897,160 |
| 2024-10-10 | 2024-10-08 | 1.210 | 27,030,567 | -240,000 | 1.82% | 32,706,986 |
| 2024-10-09 | 2024-10-07 | 1.260 | 27,270,567 | -478,400 | 1.84% | 34,360,914 |
| 2024-10-08 | 2024-10-04 | 1.220 | 27,748,967 | +200,000 | 1.87% | 33,853,740 |
| 2024-10-07 | 2024-10-03 | 1.210 | 27,548,967 | -35,640 | 1.85% | 33,334,250 |
| 2024-10-04 | 2024-10-02 | 1.240 | 27,584,607 | -460,000 | 1.86% | 34,204,913 |
| 2024-10-03 | 2024-09-30 | 1.140 | 28,044,607 | -248,800 | 1.89% | 31,970,852 |
| 2024-09-30 | 2024-09-26 | 1.120 | 28,293,407 | +40,000 | 1.90% | 31,688,616 |
| 2024-09-27 | 2024-09-25 | 1.100 | 28,253,407 | -15,400 | 1.90% | 31,078,748 |
| 2024-09-25 | 2024-09-23 | 1.080 | 28,268,807 | -6,400 | 1.90% | 30,530,312 |
| 2024-09-20 | 2024-09-17 | 1.080 | 28,275,207 | -8,800 | 1.90% | 30,537,224 |
| 2024-09-16 | 2024-09-12 | 1.080 | 28,284,007 | -2,904 | 1.90% | 30,546,728 |
| 2024-09-11 | 2024-09-09 | 1.080 | 28,286,911 | +20,000 | 1.90% | 30,549,864 |
| 2024-09-09 | 2024-09-04 | 1.110 | 28,266,911 | +8,000 | 1.90% | 31,376,271 |
| 2024-09-04 | 2024-09-02 | 1.110 | 28,258,911 | +17,600 | 1.90% | 31,367,391 |
| 2024-09-03 | 2024-08-30 | 1.110 | 28,241,311 | +6,400 | 1.90% | 31,347,855 |
| 2024-09-02 | 2024-08-29 | 1.110 | 28,234,911 | +5,600 | 1.90% | 31,340,751 |
| 2024-08-29 | 2024-08-27 | 1.140 | 28,229,311 | -800 | 1.90% | 32,181,415 |
| 2024-08-28 | 2024-08-26 | 1.140 | 28,230,111 | +1,600 | 1.90% | 32,182,327 |
| 2024-08-27 | 2024-08-23 | 1.150 | 28,228,511 | -80,000 | 1.90% | 32,462,788 |
| 2024-08-26 | 2024-08-22 | 1.140 | 28,308,511 | -1,600 | 1.91% | 32,271,703 |
| 2024-08-20 | 2024-08-16 | 1.150 | 28,310,111 | -7,040 | 1.91% | 32,556,628 |
| 2024-08-19 | 2024-08-15 | 1.140 | 28,317,151 | -800 | 1.91% | 32,281,552 |
| 2024-08-15 | 2024-08-13 | 1.150 | 28,317,951 | -800 | 1.91% | 32,565,644 |
| 2024-08-13 | 2024-08-09 | 1.150 | 28,318,751 | +16,000 | 1.91% | 32,566,564 |
| 2024-08-09 | 2024-08-07 | 1.160 | 28,302,751 | -5,600 | 1.91% | 32,831,191 |
| 2024-08-07 | 2024-08-05 | 1.140 | 28,308,351 | -2,400 | 1.91% | 32,271,520 |
| 2024-08-06 | 2024-08-02 | 1.150 | 28,310,751 | -84,800 | 1.91% | 32,557,364 |
| 2024-08-05 | 2024-08-01 | 1.170 | 28,395,551 | -800 | 1.91% | 33,222,795 |
| 2024-08-02 | 2024-07-31 | 1.180 | 28,396,351 | -2,400 | 1.91% | 33,507,694 |
| 2024-08-01 | 2024-07-30 | 1.170 | 28,398,751 | +19,200 | 1.91% | 33,226,539 |
| 2024-07-31 | 2024-07-29 | 1.190 | 28,379,551 | -6,400 | 1.91% | 33,771,666 |
| 2024-07-30 | 2024-07-26 | 1.190 | 28,385,951 | -1,600 | 1.91% | 33,779,282 |
| 2024-07-29 | 2024-07-25 | 1.170 | 28,387,551 | -30,620 | 1.91% | 33,213,435 |
| 2024-07-26 | 2024-07-24 | 1.200 | 28,418,171 | -2,400 | 1.91% | 34,101,805 |
| 2024-07-25 | 2024-07-23 | 1.210 | 28,420,571 | -3,200 | 1.91% | 34,388,891 |
| 2024-07-24 | 2024-07-22 | 1.220 | 28,423,771 | -2,400 | 1.91% | 34,677,001 |
| 2024-07-23 | 2024-07-19 | 1.210 | 28,426,171 | -1,600 | 1.91% | 34,395,667 |
| 2024-07-22 | 2024-07-18 | 1.260 | 28,427,771 | -60,000 | 1.91% | 35,818,991 |
| 2024-07-19 | 2024-07-17 | 1.210 | 28,487,771 | -800 | 1.92% | 34,470,203 |
| 2024-07-17 | 2024-07-15 | 1.270 | 28,488,571 | -800 | 1.92% | 36,180,485 |
| 2024-07-15 | 2024-07-11 | 1.250 | 28,489,371 | -800 | 1.92% | 35,611,714 |
| 2024-07-11 | 2024-07-09 | 1.250 | 28,490,171 | -192,000 | 1.92% | 35,612,714 |
| 2024-07-09 | 2024-07-05 | 1.180 | 28,682,171 | -800 | 1.93% | 33,844,962 |
| 2024-07-08 | 2024-07-04 | 1.190 | 28,682,971 | -30,400 | 1.93% | 34,132,735 |
| 2024-07-05 | 2024-07-03 | 1.190 | 28,713,371 | -16,000 | 1.93% | 34,168,911 |
| 2024-07-04 | 2024-07-02 | 1.190 | 28,729,371 | -64,800 | 1.93% | 34,187,951 |
| 2024-07-03 | 2024-06-28 | 1.190 | 28,794,171 | -8,800 | 1.94% | 34,265,063 |
| 2024-07-02 | 2024-06-27 | 1.190 | 28,802,971 | -63,200 | 1.94% | 34,275,535 |
| 2024-06-28 | 2024-06-26 | 1.200 | 28,866,171 | -71,200 | 1.94% | 34,639,405 |
| 2024-06-27 | 2024-06-25 | 1.210 | 28,937,371 | -3,200 | 1.95% | 35,014,219 |
| 2024-06-25 | 2024-06-21 | 1.270 | 28,940,571 | -1,600 | 1.95% | 36,754,525 |
| 2024-06-13 | 2024-06-11 | 1.260 | 28,942,171 | +13,200 | 1.95% | 36,467,135 |
| 2024-06-11 | 2024-06-06 | 1.330 | 28,928,971 | +64,800 | 1.95% | 38,475,531 |
| 2024-06-06 | 2024-06-04 | 1.340 | 28,864,171 | +11,200 | 1.94% | 38,677,989 |
| 2024-05-31 | 2024-05-29 | 1.310 | 28,852,971 | -40,000 | 1.94% | 37,797,392 |
| 2024-05-30 | 2024-05-28 | 1.310 | 28,892,971 | -800 | 1.95% | 37,849,792 |
| 2024-05-27 | 2024-05-23 | 1.330 | 28,893,771 | -3,200 | 1.95% | 38,428,715 |
| 2024-05-24 | 2024-05-22 | 1.340 | 28,896,971 | +20,000 | 1.95% | 38,721,941 |
| 2024-05-23 | 2024-05-21 | 1.300 | 28,876,971 | -50,400 | 1.94% | 37,540,062 |
| 2024-05-22 | 2024-05-20 | 1.320 | 28,927,371 | +44,800 | 1.95% | 38,184,130 |
| 2024-05-21 | 2024-05-17 | 1.300 | 28,882,571 | +60,000 | 1.94% | 37,547,342 |
| 2024-05-20 | 2024-05-16 | 1.330 | 28,822,571 | +20,000 | 1.94% | 38,334,019 |
| 2024-05-17 | 2024-05-14 | 1.300 | 28,802,571 | -15,200 | 1.94% | 37,443,342 |
| 2024-05-16 | 2024-05-13 | 1.300 | 28,817,771 | -20,000 | 1.94% | 37,463,102 |
| 2024-05-13 | 2024-05-09 | 1.270 | 28,837,771 | +50,400 | 1.94% | 36,623,969 |
| 2024-05-09 | 2024-05-07 | 1.300 | 28,787,371 | -40,000 | 1.94% | 37,423,582 |
| 2024-05-02 | 2024-04-29 | 1.290 | 28,827,371 | -800 | 1.94% | 37,187,309 |
| 2024-04-25 | 2024-04-23 | 1.220 | 28,828,171 | -37,600 | 1.94% | 35,170,369 |
| 2024-04-16 | 2024-04-12 | 1.210 | 28,865,771 | +24,000 | 1.94% | 34,927,583 |
| 2024-04-15 | 2024-04-11 | 1.220 | 28,841,771 | +20,000 | 1.94% | 35,186,961 |
| 2024-04-12 | 2024-04-10 | 1.290 | 28,821,771 | +62,400 | 1.94% | 37,180,085 |
| 2024-04-11 | 2024-04-09 | 1.290 | 28,759,371 | -4,400 | 1.94% | 37,099,589 |
| 2024-04-10 | 2024-04-08 | 1.290 | 28,763,771 | -8,800 | 1.94% | 37,105,265 |
| 2024-04-09 | 2024-04-05 | 1.310 | 28,772,571 | -8,000 | 1.94% | 37,692,068 |
| 2024-04-02 | 2024-03-27 | 1.280 | 28,780,571 | -4,000 | 1.94% | 36,839,131 |
| 2024-03-28 | 2024-03-26 | 1.290 | 28,784,571 | -800 | 1.94% | 37,132,097 |
| 2024-03-27 | 2024-03-25 | 1.290 | 28,785,371 | -27,200 | 1.94% | 37,133,129 |
| 2024-03-21 | 2024-03-19 | 1.270 | 28,812,571 | -1,600 | 1.94% | 36,591,965 |
| 2024-03-20 | 2024-03-18 | 1.270 | 28,814,171 | -800 | 1.94% | 36,593,997 |
| 2024-03-15 | 2024-03-13 | 1.290 | 28,814,971 | -800 | 1.94% | 37,171,313 |
| 2024-03-13 | 2024-03-11 | 1.270 | 28,815,771 | +8,000 | 1.94% | 36,596,029 |
| 2024-03-11 | 2024-03-07 | 1.270 | 28,807,771 | +24,000 | 1.94% | 36,585,869 |
| 2024-03-07 | 2024-03-05 | 1.280 | 28,783,771 | +8,000 | 1.94% | 36,843,227 |
| 2024-03-06 | 2024-03-04 | 1.280 | 28,775,771 | -3,200 | 1.94% | 36,832,987 |
| 2024-03-05 | 2024-03-01 | 1.360 | 28,778,971 | -56,800 | 1.94% | 39,139,401 |
| 2024-03-01 | 2024-02-28 | 1.260 | 28,835,771 | -60,000 | 1.94% | 36,333,071 |
| 2024-02-29 | 2024-02-27 | 1.230 | 28,895,771 | +28,000 | 1.95% | 35,541,798 |
| 2024-02-27 | 2024-02-23 | 1.220 | 28,867,771 | +4,000 | 1.94% | 35,218,681 |
| 2024-02-20 | 2024-02-16 | 1.250 | 28,863,771 | +48,800 | 1.94% | 36,079,714 |
| 2024-02-05 | 2024-02-01 | 1.230 | 28,814,971 | +8,800 | 1.94% | 35,442,414 |
| 2024-01-30 | 2024-01-26 | 1.250 | 28,806,171 | +30,400 | 1.94% | 36,007,714 |
| 2024-01-29 | 2024-01-25 | 1.250 | 28,775,771 | -13,200 | 1.94% | 35,969,714 |
| 2024-01-25 | 2024-01-23 | 1.240 | 28,788,971 | +4,800 | 1.94% | 35,698,324 |
| 2024-01-24 | 2024-01-22 | 1.220 | 28,784,171 | -8,000 | 1.94% | 35,116,689 |
| 2024-01-19 | 2024-01-17 | 1.320 | 28,792,171 | +1,216 | 1.94% | 38,005,666 |
| 2024-01-12 | 2024-01-10 | 1.390 | 28,790,955 | +12,000 | 1.94% | 40,019,427 |
| 2024-01-05 | 2024-01-03 | 1.450 | 28,778,955 | +20,000 | 1.94% | 41,729,485 |
| 2024-01-03 | 2023-12-29 | 1.480 | 28,758,955 | +28,000 | 1.94% | 42,563,253 |
| 2023-12-21 | 2023-12-19 | 1.490 | 28,730,955 | -11,616 | 1.93% | 42,809,123 |
| 2023-12-18 | 2023-12-14 | 1.450 | 28,742,571 | +4,000 | 1.94% | 41,676,728 |
| 2023-12-08 | 2023-12-06 | 1.530 | 28,738,571 | +10,400 | 1.93% | 43,970,014 |
| 2023-12-04 | 2023-11-30 | 1.520 | 28,728,171 | -9,600 | 1.93% | 43,666,820 |
| 2023-11-30 | 2023-11-28 | 1.520 | 28,737,771 | -22,176 | 1.93% | 43,681,412 |
| 2023-11-22 | 2023-11-20 | 1.630 | 28,759,947 | -17,600 | 1.94% | 46,878,714 |
| 2023-11-14 | 2023-11-10 | 1.590 | 28,777,547 | -50,400 | 1.94% | 45,756,300 |
| 2023-11-08 | 2023-11-06 | 1.620 | 28,827,947 | +20,000 | 1.94% | 46,701,274 |
| 2023-11-07 | 2023-11-03 | 1.620 | 28,807,947 | -12,226 | 1.94% | 46,668,874 |
| 2023-10-10 | 2023-10-06 | 1.630 | 28,820,173 | -12,800 | 1.94% | 46,976,882 |
| 2023-09-25 | 2023-09-21 | 1.560 | 28,832,973 | +20,000 | 1.94% | 44,979,438 |
| 2023-09-21 | 2023-09-19 | 1.620 | 28,812,973 | -32,000 | 1.94% | 46,677,016 |
| 2023-09-20 | 2023-09-18 | 1.620 | 28,844,973 | +40,000 | 1.94% | 46,728,856 |
| 2023-09-04 | 2023-08-30 | 1.610 | 28,804,973 | -800 | 1.94% | 46,376,007 |
| 2023-08-31 | 2023-08-29 | 1.610 | 28,805,773 | +31,200 | 1.94% | 46,377,295 |
| 2023-08-28 | 2023-08-24 | 1.610 | 28,774,573 | +113,061 | 1.94% | 46,328,872 |
| 2023-08-24 | 2023-08-22 | 1.610 | 28,661,512 | +4,770 | 1.94% | 46,146,837 |
| 2023-08-22 | 2023-08-18 | 1.640 | 28,656,742 | +15,900 | 1.94% | 47,004,266 |
| 2023-08-16 | 2023-08-14 | 1.640 | 28,640,842 | -4,372 | 1.94% | 46,978,186 |
| 2023-08-15 | 2023-08-11 | 1.640 | 28,645,214 | +36,570 | 1.94% | 46,985,357 |
| 2023-08-14 | 2023-08-10 | 1.882 | 28,608,644 | -795 | 1.94% | 53,834,631 |
| 2023-08-04 | 2023-08-02 | 1.932 | 28,609,439 | +7,155 | 1.94% | 55,275,595 |
| 2023-07-27 | 2023-07-25 | 1.932 | 28,602,284 | -160,611 | 1.94% | 55,261,771 |
| 2023-07-26 | 2023-07-24 | 1.902 | 28,762,895 | +4,770 | 1.95% | 54,703,770 |
| 2023-07-21 | 2023-07-19 | 1.942 | 28,758,125 | +67,004 | 1.95% | 55,852,258 |
| 2023-07-19 | 2023-07-14 | 1.942 | 28,691,121 | +14,310 | 1.94% | 55,722,127 |
| 2023-07-14 | 2023-07-12 | 1.952 | 28,676,811 | +7,950 | 1.94% | 55,982,907 |
| 2023-07-11 | 2023-07-07 | 2.043 | 28,668,861 | +4,770 | 1.94% | 58,563,812 |
| 2023-07-10 | 2023-07-06 | 2.103 | 28,664,091 | -159,000 | 1.94% | 60,284,730 |
| 2023-07-07 | 2023-07-05 | 2.103 | 28,823,091 | -2,385 | 1.95% | 60,619,130 |
| 2023-07-06 | 2023-07-04 | 2.123 | 28,825,476 | -99,375 | 1.95% | 61,204,281 |
| 2023-07-05 | 2023-07-03 | 2.093 | 28,924,851 | -24,645 | 1.96% | 60,542,078 |
| 2023-07-03 | 2023-06-29 | 2.093 | 28,949,496 | -131,175 | 1.96% | 60,593,662 |
| 2023-06-29 | 2023-06-27 | 2.103 | 29,080,671 | +3,180 | 1.97% | 61,160,858 |
| 2023-06-27 | 2023-06-23 | 2.093 | 29,077,491 | -11,130 | 1.97% | 60,861,566 |
| 2023-06-23 | 2023-06-20 | 2.123 | 29,088,621 | -795 | 1.97% | 61,763,009 |
| 2023-06-21 | 2023-06-19 | 2.123 | 29,089,416 | -3,975 | 1.97% | 61,764,697 |
| 2023-06-20 | 2023-06-16 | 2.133 | 29,093,391 | -26,235 | 1.97% | 62,065,901 |
| 2023-06-19 | 2023-06-15 | 2.143 | 29,119,626 | -8,745 | 1.97% | 62,414,896 |
| 2023-06-15 | 2023-06-13 | 2.194 | 29,128,371 | -795 | 1.97% | 63,899,219 |
| 2023-06-14 | 2023-06-12 | 2.254 | 29,129,166 | -198,750 | 1.97% | 65,659,705 |
| 2023-06-13 | 2023-06-09 | 2.214 | 29,327,916 | +19,875 | 1.99% | 64,927,210 |
| 2023-06-12 | 2023-06-08 | 2.194 | 29,308,041 | -21,862 | 1.99% | 64,293,363 |
| 2023-06-08 | 2023-06-06 | 2.174 | 29,329,903 | +3,975 | 1.99% | 63,751,034 |
| 2023-06-07 | 2023-06-05 | 2.194 | 29,325,928 | +15,900 | 1.99% | 64,332,602 |
| 2023-06-02 | 2023-05-31 | 2.214 | 29,310,028 | -10,494 | 1.99% | 64,887,609 |
| 2023-05-31 | 2023-05-29 | 2.274 | 29,320,522 | -596 | 1.99% | 66,681,137 |
| 2023-05-24 | 2023-05-22 | 2.385 | 29,321,118 | -1,590 | 1.99% | 69,928,100 |
| 2023-05-23 | 2023-05-19 | 2.335 | 29,322,708 | -11,369 | 1.99% | 68,456,536 |
| 2023-05-22 | 2023-05-18 | 2.355 | 29,334,077 | +11,925 | 1.99% | 69,073,449 |
| 2023-05-19 | 2023-05-17 | 2.355 | 29,322,152 | -5,509 | 1.99% | 69,045,369 |
| 2023-05-18 | 2023-05-16 | 2.355 | 29,327,661 | -8,745 | 1.99% | 69,058,341 |
| 2023-05-17 | 2023-05-15 | 2.365 | 29,336,406 | +4,770 | 1.99% | 69,374,142 |
| 2023-05-15 | 2023-05-11 | 2.395 | 29,331,636 | -874 | 1.99% | 70,248,346 |
| 2023-05-12 | 2023-05-10 | 2.395 | 29,332,510 | +1,064,970 | 1.99% | 70,250,439 |
| 2023-05-10 | 2023-05-08 | 2.415 | 28,267,540 | -6,360 | 1.92% | 68,268,776 |
| 2023-05-08 | 2023-05-04 | 2.475 | 28,273,900 | -2,623 | 1.92% | 69,991,239 |
| 2023-05-04 | 2023-05-02 | 2.465 | 28,276,523 | -22,260 | 1.92% | 69,713,189 |
| 2023-05-03 | 2023-04-28 | 2.516 | 28,298,783 | -866 | 1.92% | 71,191,907 |
| 2023-04-28 | 2023-04-26 | 2.314 | 28,299,649 | -47,034 | 1.92% | 65,498,559 |
| 2023-04-26 | 2023-04-24 | 2.415 | 28,346,683 | -846 | 1.92% | 68,459,914 |
| 2023-04-24 | 2023-04-20 | 2.415 | 28,347,529 | +2,125,779 | 1.92% | 68,461,957 |
| 2023-04-19 | 2023-04-17 | 2.516 | 26,221,750 | +1,264,050 | 1.78% | 65,966,667 |
| 2023-04-18 | 2023-04-14 | 2.506 | 24,957,700 | +2,629,860 | 1.69% | 62,535,520 |
| 2023-04-14 | 2023-04-12 | 2.516 | 22,327,840 | +2,484,375 | 1.51% | 56,170,667 |
| 2023-04-12 | 2023-04-06 | 2.516 | 19,843,465 | -31,800 | 1.34% | 49,920,667 |
| 2023-03-28 | 2023-03-24 | 2.606 | 19,875,265 | -16,695 | 1.35% | 51,800,691 |
| 2023-03-27 | 2023-03-23 | 2.536 | 19,891,960 | -26,951 | 1.35% | 50,443,008 |
| 2023-03-24 | 2023-03-22 | 2.536 | 19,918,911 | -8,745 | 1.35% | 50,511,352 |
| 2023-03-22 | 2023-03-20 | 2.546 | 19,927,656 | -23,648 | 1.35% | 50,734,058 |
| 2023-03-21 | 2023-03-17 | 2.576 | 19,951,304 | -27,825 | 1.35% | 51,396,567 |
| 2023-03-20 | 2023-03-16 | 2.506 | 19,979,129 | -7,950 | 1.35% | 50,060,912 |
| 2023-03-17 | 2023-03-15 | 2.546 | 19,987,079 | -4,770 | 1.35% | 50,885,343 |
| 2023-03-15 | 2023-03-13 | 2.546 | 19,991,849 | -17,768 | 1.35% | 50,897,487 |
| 2023-03-14 | 2023-03-10 | 2.496 | 20,009,617 | -7,950 | 1.36% | 49,935,950 |
| 2023-03-13 | 2023-03-09 | 2.526 | 20,017,567 | -17,888 | 1.36% | 50,560,094 |
| 2023-03-10 | 2023-03-08 | 2.516 | 20,035,455 | -21,862 | 1.36% | 50,403,660 |
| 2023-03-09 | 2023-03-07 | 2.496 | 20,057,317 | -16,695 | 1.36% | 50,054,990 |
| 2023-03-08 | 2023-03-06 | 2.536 | 20,074,012 | -14,608 | 1.36% | 50,904,664 |
| 2023-03-07 | 2023-03-03 | 2.506 | 20,088,620 | +7,155 | 1.36% | 50,335,259 |
| 2023-03-06 | 2023-03-02 | 2.506 | 20,081,465 | -34,519 | 1.36% | 50,317,331 |
| 2023-03-02 | 2023-02-28 | 2.506 | 20,115,984 | -48,495 | 1.36% | 50,403,824 |
| 2023-03-01 | 2023-02-27 | 2.516 | 20,164,479 | -17,109 | 1.37% | 50,728,249 |
| 2023-02-28 | 2023-02-24 | 2.576 | 20,181,588 | -3,180 | 1.37% | 51,989,802 |
| 2023-02-27 | 2023-02-23 | 2.556 | 20,184,768 | -795 | 1.37% | 51,591,759 |
| 2023-02-24 | 2023-02-22 | 2.546 | 20,185,563 | -795 | 1.37% | 51,390,666 |
| 2023-02-23 | 2023-02-21 | 2.596 | 20,186,358 | -25,440 | 1.37% | 52,408,356 |
| 2023-02-22 | 2023-02-20 | 2.596 | 20,211,798 | -71,550 | 1.37% | 52,474,404 |
| 2023-02-21 | 2023-02-17 | 2.586 | 20,283,348 | -835 | 1.37% | 52,456,055 |
| 2023-02-20 | 2023-02-16 | 2.586 | 20,284,183 | +19,875 | 1.37% | 52,458,214 |
| 2023-02-14 | 2023-02-10 | 2.576 | 20,264,308 | -1,450 | 1.37% | 52,202,897 |
| 2023-02-09 | 2023-02-07 | 2.536 | 20,265,758 | -52,470 | 1.37% | 51,390,903 |
| 2023-02-08 | 2023-02-06 | 2.596 | 20,318,228 | -7,950 | 1.38% | 52,750,720 |
| 2023-02-07 | 2023-02-03 | 2.647 | 20,326,178 | +7,950 | 1.38% | 53,794,061 |
| 2023-02-06 | 2023-02-02 | 2.616 | 20,318,228 | +10,335 | 1.38% | 53,159,641 |
| 2023-02-03 | 2023-02-01 | 2.606 | 20,307,893 | +17,490 | 1.38% | 52,928,244 |
| 2023-01-31 | 2023-01-27 | 2.596 | 20,290,403 | -28,620 | 1.37% | 52,678,480 |
| 2023-01-30 | 2023-01-26 | 2.576 | 20,319,023 | -3,180 | 1.38% | 52,343,848 |
| 2023-01-27 | 2023-01-20 | 2.636 | 20,322,203 | -40,545 | 1.38% | 53,579,041 |
| 2023-01-13 | 2023-01-11 | 2.626 | 20,362,748 | +6,399 | 1.38% | 53,481,029 |
| 2023-01-11 | 2023-01-09 | 2.616 | 20,356,349 | -80,295 | 1.38% | 53,259,379 |
| 2023-01-10 | 2023-01-06 | 2.747 | 20,436,644 | -22,260 | 1.38% | 56,142,931 |
| 2023-01-09 | 2023-01-05 | 2.546 | 20,458,904 | -15,979 | 1.39% | 52,086,568 |
| 2023-01-05 | 2023-01-03 | 2.465 | 20,474,883 | -93,810 | 1.39% | 50,478,957 |
| 2023-01-03 | 2022-12-29 | 2.445 | 20,568,693 | -14,310 | 1.39% | 50,296,276 |
| 2022-12-30 | 2022-12-28 | 2.425 | 20,583,003 | -2,385 | 1.39% | 49,917,019 |
| 2022-12-29 | 2022-12-23 | 2.425 | 20,585,388 | -5,565 | 1.39% | 49,922,803 |
| 2022-12-28 | 2022-12-22 | 2.395 | 20,590,953 | -795 | 1.40% | 49,314,685 |
| 2022-12-23 | 2022-12-21 | 2.365 | 20,591,748 | -795 | 1.40% | 48,694,951 |
| 2022-12-22 | 2022-12-20 | 2.314 | 20,592,543 | +20,670 | 1.40% | 47,660,728 |
| 2022-12-19 | 2022-12-15 | 2.375 | 20,571,873 | -795 | 1.39% | 48,854,964 |
| 2022-12-16 | 2022-12-14 | 2.385 | 20,572,668 | -795 | 1.39% | 49,063,872 |
| 2022-12-13 | 2022-12-09 | 2.345 | 20,573,463 | +1,590 | 1.39% | 48,237,654 |
| 2022-12-12 | 2022-12-08 | 2.335 | 20,571,873 | +46,708 | 1.39% | 48,026,914 |
| 2022-12-09 | 2022-12-07 | 2.274 | 20,525,165 | +795 | 1.39% | 46,678,614 |
| 2022-12-07 | 2022-12-05 | 2.284 | 20,524,370 | -8,745 | 1.39% | 46,883,341 |
| 2022-11-28 | 2022-11-24 | 2.325 | 20,533,115 | +6,635 | 1.39% | 47,729,807 |
| 2022-11-24 | 2022-11-22 | 2.264 | 20,526,480 | -6,678 | 1.39% | 46,475,049 |
| 2022-11-21 | 2022-11-17 | 2.174 | 20,533,158 | +4,770 | 1.39% | 44,630,562 |
| 2022-11-03 | 2022-11-01 | 2.073 | 20,528,388 | +2,385 | 1.39% | 42,554,445 |
| 2022-11-02 | 2022-10-31 | 1.982 | 20,526,003 | -104,145 | 1.39% | 40,690,542 |
| 2022-11-01 | 2022-10-28 | 2.113 | 20,630,148 | -6,635 | 1.40% | 43,595,784 |
| 2022-10-13 | 2022-10-11 | 2.264 | 20,636,783 | -39,750 | 1.40% | 46,724,792 |
| 2022-10-12 | 2022-10-10 | 2.264 | 20,676,533 | -2,385 | 1.40% | 46,814,792 |
| 2022-10-11 | 2022-10-07 | 2.294 | 20,678,918 | -1,590 | 1.40% | 47,444,461 |
| 2022-10-07 | 2022-10-05 | 2.314 | 20,680,508 | -795 | 1.40% | 47,864,320 |
| 2022-10-06 | 2022-10-03 | 2.224 | 20,681,303 | -1,590 | 1.40% | 45,993,137 |
| 2022-10-05 | 2022-09-30 | 2.244 | 20,682,893 | -55,650 | 1.40% | 46,412,932 |
| 2022-10-03 | 2022-09-29 | 2.294 | 20,738,543 | -46,110 | 1.41% | 47,581,261 |
| 2022-09-30 | 2022-09-28 | 2.355 | 20,784,653 | -5,565 | 1.41% | 48,941,975 |
| 2022-09-28 | 2022-09-26 | 2.496 | 20,790,218 | +5,247 | 1.41% | 51,884,016 |
| 2022-09-27 | 2022-09-23 | 2.546 | 20,784,971 | -217,830 | 1.41% | 52,916,706 |
| 2022-09-26 | 2022-09-22 | 2.566 | 21,002,801 | +3,975 | 1.42% | 53,893,980 |
| 2022-09-22 | 2022-09-20 | 2.556 | 20,998,826 | -43,725 | 1.42% | 53,672,471 |
| 2022-09-19 | 2022-09-15 | 2.616 | 21,042,551 | -397 | 1.43% | 55,054,725 |
| 2022-09-16 | 2022-09-14 | 2.616 | 21,042,948 | -31,800 | 1.43% | 55,055,763 |
| 2022-09-15 | 2022-09-13 | 2.667 | 21,074,748 | -2,385 | 1.43% | 56,199,328 |
| 2022-09-14 | 2022-09-09 | 2.667 | 21,077,133 | -27,825 | 1.43% | 56,205,688 |
| 2022-09-06 | 2022-09-02 | 2.717 | 21,104,958 | +11,925 | 1.43% | 57,341,773 |
| 2022-08-30 | 2022-08-26 | 2.738 | 21,093,033 | -4,810 | 1.43% | 57,754,140 |
| 2022-08-29 | 2022-08-25 | 2.738 | 21,097,843 | +395,091 | 1.43% | 57,767,310 |
| 2022-08-09 | 2022-08-05 | 2.759 | 20,702,752 | +4,719 | 1.43% | 57,110,135 |
| 2022-08-08 | 2022-08-04 | 2.759 | 20,698,033 | -39,005 | 1.43% | 57,097,117 |
| 2022-08-04 | 2022-08-02 | 2.697 | 20,737,038 | +3,900 | 1.43% | 55,928,774 |
| 2022-08-02 | 2022-07-29 | 2.748 | 20,733,138 | -234,814 | 1.43% | 56,981,340 |
| 2022-07-29 | 2022-07-27 | 2.759 | 20,967,952 | +3,901 | 1.45% | 57,841,710 |
| 2022-07-27 | 2022-07-25 | 2.800 | 20,964,051 | -780 | 1.45% | 58,690,888 |
| 2022-07-25 | 2022-07-21 | 2.871 | 20,964,831 | -19,610 | 1.45% | 60,198,023 |
| 2022-07-22 | 2022-07-20 | 2.892 | 20,984,441 | +19,503 | 1.45% | 60,684,718 |
| 2022-07-20 | 2022-07-18 | 2.871 | 20,964,938 | +107 | 1.45% | 60,198,330 |
| 2022-07-14 | 2022-07-12 | 2.943 | 20,964,831 | -3,433 | 1.45% | 61,702,973 |
| 2022-07-08 | 2022-07-06 | 2.964 | 20,968,264 | +97,514 | 1.45% | 62,143,133 |
| 2022-06-30 | 2022-06-28 | 2.974 | 20,870,750 | -8,216 | 1.44% | 62,068,162 |
| 2022-06-28 | 2022-06-24 | 2.953 | 20,878,966 | -11,327 | 1.44% | 61,664,371 |
| 2022-06-24 | 2022-06-22 | 2.974 | 20,890,293 | -1,561 | 1.44% | 62,126,281 |
| 2022-06-23 | 2022-06-21 | 2.953 | 20,891,854 | -6,007 | 1.44% | 61,702,434 |
| 2022-06-21 | 2022-06-17 | 2.974 | 20,897,861 | -780 | 1.44% | 62,148,788 |
| 2022-06-20 | 2022-06-16 | 2.943 | 20,898,641 | +10,142 | 1.44% | 61,508,165 |
| 2022-06-17 | 2022-06-15 | 2.943 | 20,888,499 | -649 | 1.44% | 61,478,315 |
| 2022-06-07 | 2022-06-02 | 2.974 | 20,889,148 | -1,560 | 1.44% | 62,122,876 |
| 2022-05-30 | 2022-05-26 | 2.923 | 20,890,708 | +780 | 1.44% | 61,056,351 |
| 2022-05-19 | 2022-05-17 | 3.005 | 20,889,928 | -14,042 | 1.44% | 62,767,870 |
| 2022-05-17 | 2022-05-13 | 2.943 | 20,903,970 | -9,361 | 1.44% | 61,523,849 |
| 2022-05-13 | 2022-05-11 | 2.953 | 20,913,331 | -23,403 | 1.44% | 61,765,865 |
| 2022-05-05 | 2022-05-03 | 2.994 | 20,936,734 | -38,226 | 1.45% | 62,693,803 |
| 2022-05-04 | 2022-04-29 | 2.953 | 20,974,960 | +23,403 | 1.45% | 61,947,881 |
| 2022-04-27 | 2022-04-25 | 2.923 | 20,951,557 | +3,901 | 1.45% | 61,234,192 |
| 2022-04-26 | 2022-04-22 | 2.943 | 20,947,656 | -8,581 | 1.45% | 61,652,424 |
| 2022-04-25 | 2022-04-21 | 2.974 | 20,956,237 | -3,121 | 1.45% | 62,322,394 |
| 2022-04-20 | 2022-04-14 | 2.994 | 20,959,358 | -6,241 | 1.45% | 62,761,549 |
| 2022-04-14 | 2022-04-12 | 2.953 | 20,965,599 | +10,142 | 1.45% | 61,920,234 |
| 2022-04-13 | 2022-04-11 | 2.974 | 20,955,457 | +7,801 | 1.45% | 62,320,074 |
| 2022-04-12 | 2022-04-08 | 2.974 | 20,947,656 | -19,503 | 1.45% | 62,296,875 |
| 2022-04-06 | 2022-04-01 | 2.943 | 20,967,159 | +1,560 | 1.45% | 61,709,825 |
| 2022-04-04 | 2022-03-31 | 2.943 | 20,965,599 | +15,603 | 1.45% | 61,705,234 |
| 2022-04-01 | 2022-03-30 | 2.923 | 20,949,996 | -36,666 | 1.45% | 61,229,630 |
| 2022-03-30 | 2022-03-28 | 3.056 | 20,986,662 | +28,864 | 1.45% | 64,134,610 |
| 2022-03-29 | 2022-03-25 | 2.912 | 20,957,798 | +6,241 | 1.45% | 61,037,511 |
| 2022-03-28 | 2022-03-24 | 2.902 | 20,951,557 | +13,262 | 1.45% | 60,804,478 |
| 2022-03-25 | 2022-03-23 | 2.923 | 20,938,295 | +4,681 | 1.45% | 61,195,432 |
| 2022-03-24 | 2022-03-22 | 2.902 | 20,933,614 | +13,262 | 1.45% | 60,752,405 |
| 2022-03-23 | 2022-03-21 | 2.892 | 20,920,352 | +2,340 | 1.44% | 60,499,380 |
| 2022-03-21 | 2022-03-17 | 2.882 | 20,918,012 | -35,885 | 1.44% | 60,278,100 |
| 2022-03-17 | 2022-03-15 | 2.759 | 20,953,897 | +5,461 | 1.45% | 57,802,938 |
| 2022-03-10 | 2022-03-08 | 2.984 | 20,948,436 | -8,581 | 1.45% | 62,514,019 |
| 2022-02-25 | 2022-02-23 | 3.128 | 20,957,017 | +19,502 | 1.45% | 65,548,406 |
| 2022-02-17 | 2022-02-15 | 3.169 | 20,937,515 | -19,502 | 1.45% | 66,346,260 |
| 2022-01-27 | 2022-01-25 | 3.210 | 20,957,017 | +3,120 | 1.45% | 67,267,708 |
| 2022-01-25 | 2022-01-21 | 3.220 | 20,953,897 | +3,120 | 1.45% | 67,472,574 |
| 2022-01-24 | 2022-01-20 | 3.220 | 20,950,777 | +58,509 | 1.45% | 67,462,528 |
| 2022-01-21 | 2022-01-19 | 3.220 | 20,892,268 | +1,560 | 1.44% | 67,274,126 |
| 2022-01-19 | 2022-01-17 | 3.220 | 20,890,708 | +3,121 | 1.44% | 67,269,103 |
| 2022-01-18 | 2022-01-14 | 3.241 | 20,887,587 | -8,582 | 1.44% | 67,687,455 |
| 2022-01-13 | 2022-01-11 | 3.179 | 20,896,169 | +55,778 | 1.44% | 66,429,532 |
| 2021-12-30 | 2021-12-28 | 3.179 | 20,840,391 | +6,241 | 1.44% | 66,252,212 |
| 2021-12-23 | 2021-12-21 | 3.076 | 20,834,150 | -12,459 | 1.44% | 64,095,844 |
| 2021-12-13 | 2021-12-09 | 3.056 | 20,846,609 | -7,021 | 1.44% | 63,706,613 |
| 2021-12-06 | 2021-12-02 | 3.025 | 20,853,630 | +780 | 1.44% | 63,086,511 |
| 2021-12-03 | 2021-12-01 | 2.994 | 20,852,850 | +19,503 | 1.44% | 62,442,617 |
| 2021-11-30 | 2021-11-26 | 3.097 | 20,833,347 | +200,078 | 1.44% | 64,529,353 |
| 2021-11-26 | 2021-11-24 | 3.097 | 20,633,269 | +10,040 | 1.44% | 63,909,630 |
| 2021-11-25 | 2021-11-23 | 3.160 | 20,623,229 | -386 | 1.44% | 65,160,376 |
| 2021-11-22 | 2021-11-18 | 3.097 | 20,623,615 | +19,306 | 1.44% | 63,879,728 |
| 2021-11-17 | 2021-11-15 | 3.128 | 20,604,309 | -31,431 | 1.44% | 64,460,263 |
| 2021-11-15 | 2021-11-11 | 3.128 | 20,635,740 | -1,544 | 1.44% | 64,558,594 |
| 2021-11-12 | 2021-11-10 | 3.149 | 20,637,284 | +19,306 | 1.44% | 64,990,997 |
| 2021-11-10 | 2021-11-08 | 3.118 | 20,617,978 | +3,861 | 1.44% | 64,289,440 |
| 2021-11-09 | 2021-11-05 | 3.108 | 20,614,117 | +42,475 | 1.44% | 64,063,855 |
| 2021-11-04 | 2021-11-02 | 3.191 | 20,571,642 | -28,574 | 1.43% | 65,636,702 |
| 2021-10-15 | 2021-10-11 | 3.201 | 20,600,216 | +19,306 | 1.44% | 65,941,273 |
| 2021-10-05 | 2021-09-30 | 3.191 | 20,580,910 | +7,723 | 1.44% | 65,666,273 |
| 2021-09-29 | 2021-09-27 | 3.097 | 20,573,187 | +4,634 | 1.43% | 63,723,532 |
| 2021-09-28 | 2021-09-24 | 3.097 | 20,568,553 | -19,307 | 1.43% | 63,709,178 |
| 2021-09-27 | 2021-09-23 | 3.097 | 20,587,860 | -81,087 | 1.44% | 63,768,980 |
| 2021-09-23 | 2021-09-20 | 3.066 | 20,668,947 | +19,306 | 1.44% | 63,377,797 |
| 2021-09-21 | 2021-09-17 | 3.139 | 20,649,641 | +41,702 | 1.44% | 64,815,998 |
| 2021-09-20 | 2021-09-16 | 3.149 | 20,607,939 | -19,306 | 1.44% | 64,898,584 |
| 2021-09-14 | 2021-09-10 | 3.201 | 20,627,245 | +38,613 | 1.44% | 66,027,793 |
| 2021-09-10 | 2021-09-08 | 3.160 | 20,588,632 | +35,524 | 1.44% | 65,051,064 |
| 2021-09-06 | 2021-09-02 | 3.180 | 20,553,108 | +23,168 | 1.43% | 65,364,652 |
| 2021-09-03 | 2021-09-01 | 3.170 | 20,529,940 | -18,502 | 1.43% | 65,078,298 |
| 2021-09-01 | 2021-08-30 | 3.160 | 20,548,442 | +25,485 | 1.43% | 64,924,082 |
| 2021-08-30 | 2021-08-26 | 3.295 | 20,522,957 | +328,893 | 1.43% | 67,628,159 |
| 2021-08-27 | 2021-08-25 | 3.316 | 20,194,064 | +18,997 | 1.43% | 66,969,580 |
| 2021-08-19 | 2021-08-17 | 3.211 | 20,175,067 | -25,836 | 1.43% | 64,782,562 |
| 2021-08-16 | 2021-08-12 | 3.306 | 20,200,903 | +7,599 | 1.43% | 66,779,587 |
| 2021-08-11 | 2021-08-09 | 3.274 | 20,193,304 | -18,997 | 1.43% | 66,116,685 |
| 2021-08-09 | 2021-08-05 | 3.264 | 20,212,301 | +11,398 | 1.43% | 65,966,090 |
| 2021-08-05 | 2021-08-03 | 3.316 | 20,200,903 | +3,800 | 1.43% | 66,992,260 |
| 2021-08-03 | 2021-07-30 | 3.306 | 20,197,103 | +34,194 | 1.43% | 66,767,025 |
| 2021-08-02 | 2021-07-29 | 3.369 | 20,162,909 | +7,599 | 1.43% | 67,927,630 |
| 2021-07-30 | 2021-07-28 | 3.306 | 20,155,310 | +56,959 | 1.43% | 66,628,867 |
| 2021-07-29 | 2021-07-27 | 3.285 | 20,098,351 | +39,514 | 1.42% | 66,017,385 |
| 2021-07-28 | 2021-07-26 | 3.422 | 20,058,837 | +45,593 | 1.42% | 68,632,909 |
| 2021-07-27 | 2021-07-23 | 3.516 | 20,013,244 | +7,599 | 1.42% | 70,373,192 |
| 2021-07-26 | 2021-07-22 | 3.611 | 20,005,645 | +7,599 | 1.42% | 72,242,035 |
| 2021-07-21 | 2021-07-19 | 3.653 | 19,998,046 | +26,596 | 1.42% | 73,056,747 |
| 2021-07-19 | 2021-07-15 | 3.706 | 19,971,450 | -26,596 | 1.42% | 74,010,878 |
| 2021-07-16 | 2021-07-14 | 3.706 | 19,998,046 | +45,593 | 1.42% | 74,109,438 |
| 2021-07-13 | 2021-07-09 | 3.695 | 19,952,453 | -12,158 | 1.41% | 73,730,420 |
| 2021-07-07 | 2021-07-05 | 3.790 | 19,964,611 | +5,319 | 1.42% | 75,667,023 |
| 2021-07-02 | 2021-06-29 | 3.874 | 19,959,292 | -15,198 | 1.41% | 77,327,905 |
| 2021-06-29 | 2021-06-25 | 3.948 | 19,974,490 | -25,076 | 1.42% | 78,858,818 |
| 2021-06-25 | 2021-06-23 | 4.106 | 19,999,566 | -189,971 | 1.42% | 82,116,130 |
| 2021-06-24 | 2021-06-22 | 3.969 | 20,189,537 | +22,797 | 1.43% | 80,132,927 |
| 2021-06-22 | 2021-06-18 | 4.085 | 20,166,740 | -2,565 | 1.43% | 82,377,901 |
| 2021-06-21 | 2021-06-17 | 4.001 | 20,169,305 | -22,037 | 1.43% | 80,689,649 |
| 2021-06-18 | 2021-06-16 | 4.053 | 20,191,342 | +9,879 | 1.43% | 81,840,676 |
| 2021-06-17 | 2021-06-15 | 3.969 | 20,181,463 | -4,559 | 1.43% | 80,100,881 |
| 2021-06-15 | 2021-06-10 | 3.990 | 20,186,022 | -37,994 | 1.43% | 80,544,010 |
| 2021-06-11 | 2021-06-09 | 3.864 | 20,224,016 | -4,666 | 1.43% | 78,140,603 |
| 2021-06-09 | 2021-06-07 | 3.906 | 20,228,682 | -13,678 | 1.43% | 79,010,497 |
| 2021-06-01 | 2021-05-28 | 3.990 | 20,242,360 | -21,854 | 1.43% | 80,768,803 |
| 2021-05-24 | 2021-05-20 | 3.969 | 20,264,214 | -56,992 | 1.44% | 80,429,322 |
| 2021-05-21 | 2021-05-18 | 4.074 | 20,321,206 | -3,799 | 1.44% | 82,794,929 |
| 2021-05-18 | 2021-05-14 | 4.095 | 20,325,005 | -53,344 | 1.44% | 83,238,368 |
| 2021-05-17 | 2021-05-13 | 3.969 | 20,378,349 | -45,790 | 1.44% | 80,882,328 |
| 2021-05-14 | 2021-05-12 | 3.927 | 20,424,139 | -140,579 | 1.45% | 80,203,973 |
| 2021-05-13 | 2021-05-11 | 3.727 | 20,564,718 | -85,106 | 1.46% | 76,642,439 |
| 2021-05-12 | 2021-05-10 | 3.895 | 20,649,824 | -24,317 | 1.46% | 80,438,020 |
| 2021-05-11 | 2021-05-07 | 3.853 | 20,674,141 | -85,867 | 1.47% | 79,662,119 |
| 2021-05-10 | 2021-05-06 | 3.758 | 20,760,008 | -132,599 | 1.47% | 78,025,943 |
| 2021-05-07 | 2021-05-05 | 3.601 | 20,892,607 | -29,636 | 1.48% | 75,224,972 |
| 2021-05-06 | 2021-05-04 | 3.569 | 20,922,243 | -33,594 | 1.48% | 74,670,874 |
| 2021-05-03 | 2021-04-29 | 3.495 | 20,955,837 | -29,635 | 1.49% | 73,246,418 |
| 2021-04-30 | 2021-04-28 | 3.358 | 20,985,472 | +32,675 | 1.49% | 70,477,862 |
| 2021-04-23 | 2021-04-21 | 3.401 | 20,952,797 | -22,797 | 1.49% | 71,250,485 |
| 2021-04-16 | 2021-04-14 | 3.411 | 20,975,594 | +21,877 | 1.49% | 71,548,836 |
| 2021-04-15 | 2021-04-13 | 3.411 | 20,953,717 | -16,717 | 1.49% | 71,474,213 |
| 2021-04-14 | 2021-04-12 | 3.327 | 20,970,434 | +5,319 | 1.49% | 69,765,032 |
| 2021-04-13 | 2021-04-09 | 3.401 | 20,965,115 | -20,897 | 1.49% | 71,292,372 |
| 2021-04-12 | 2021-04-08 | 3.411 | 20,986,012 | +2,280 | 1.49% | 71,584,372 |
| 2021-04-01 | 2021-03-30 | 3.485 | 20,983,732 | -2,865 | 1.49% | 73,123,003 |
| 2021-03-29 | 2021-03-25 | 3.348 | 20,986,597 | +3,799 | 1.49% | 70,260,694 |
| 2021-03-26 | 2021-03-24 | 3.401 | 20,982,798 | -6,839 | 1.49% | 71,352,504 |
| 2021-03-25 | 2021-03-23 | 3.495 | 20,989,637 | -15,197 | 1.49% | 73,364,558 |
| 2021-03-23 | 2021-03-19 | 3.495 | 21,004,834 | +15,197 | 1.49% | 73,417,676 |
| 2021-03-19 | 2021-03-17 | 3.485 | 20,989,637 | +6,815 | 1.49% | 73,143,581 |
| 2021-03-16 | 2021-03-12 | 3.443 | 20,982,822 | +6,079 | 1.49% | 72,236,209 |
| 2021-03-15 | 2021-03-11 | 3.464 | 20,976,743 | +138,422 | 1.49% | 72,656,965 |
| 2021-03-11 | 2021-03-09 | 3.422 | 20,838,321 | -18,997 | 1.48% | 71,299,975 |
| 2021-03-10 | 2021-03-08 | 3.432 | 20,857,318 | +919 | 1.48% | 71,584,560 |
| 2021-03-03 | 2021-03-01 | 3.506 | 20,856,399 | +30,396 | 1.48% | 73,118,430 |
| 2021-03-02 | 2021-02-26 | 3.579 | 20,826,003 | -6,079 | 1.48% | 74,546,651 |
| 2021-03-01 | 2021-02-25 | 3.653 | 20,832,082 | -68,141 | 1.48% | 76,103,643 |
| 2021-02-26 | 2021-02-24 | 3.527 | 20,900,223 | -71,429 | 1.48% | 73,712,140 |
| 2021-02-25 | 2021-02-23 | 3.569 | 20,971,652 | +31,915 | 1.49% | 74,847,213 |
| 2021-02-24 | 2021-02-22 | 3.474 | 20,939,737 | -210,487 | 1.48% | 72,749,239 |
| 2021-02-23 | 2021-02-19 | 3.390 | 21,150,224 | -30,791 | 1.50% | 71,699,172 |
| 2021-02-22 | 2021-02-18 | 3.390 | 21,181,015 | +7,599 | 1.50% | 71,803,553 |
| 2021-02-19 | 2021-02-17 | 3.411 | 21,173,416 | -75,988 | 1.50% | 72,223,617 |
| 2021-02-18 | 2021-02-16 | 3.411 | 21,249,404 | -10,639 | 1.51% | 72,482,816 |
| 2021-02-17 | 2021-02-11 | 3.379 | 21,260,043 | +18,997 | 1.51% | 71,847,633 |
| 2021-02-16 | 2021-02-09 | 3.369 | 21,241,046 | -4,559 | 1.51% | 71,559,809 |
| 2021-02-10 | 2021-02-08 | 3.358 | 21,245,605 | -11,263 | 1.51% | 71,351,496 |
| 2021-02-09 | 2021-02-05 | 3.401 | 21,256,868 | +46,826 | 1.51% | 72,284,485 |
| 2021-02-08 | 2021-02-04 | 3.422 | 21,210,042 | +55,091 | 1.50% | 72,571,848 |
| 2021-02-02 | 2021-01-29 | 3.316 | 21,154,951 | +57,751 | 1.50% | 70,156,170 |
| 2021-01-27 | 2021-01-25 | 3.348 | 21,097,200 | +11,398 | 1.50% | 70,630,980 |
| 2021-01-26 | 2021-01-22 | 3.369 | 21,085,802 | +13,678 | 1.49% | 71,036,801 |
| 2021-01-25 | 2021-01-21 | 3.453 | 21,072,124 | +15,198 | 1.49% | 72,765,489 |
| 2021-01-22 | 2021-01-20 | 3.432 | 21,056,926 | +189,971 | 1.49% | 72,269,636 |
| 2021-01-21 | 2021-01-19 | 3.464 | 20,866,955 | +3,799 | 1.48% | 72,276,693 |
| 2021-01-19 | 2021-01-15 | 3.432 | 20,863,156 | -6,477 | 1.48% | 71,604,596 |
| 2021-01-15 | 2021-01-13 | 3.443 | 20,869,633 | +7,599 | 1.48% | 71,846,540 |
| 2021-01-13 | 2021-01-11 | 3.285 | 20,862,034 | +18,503 | 1.48% | 68,525,867 |
| 2021-01-11 | 2021-01-07 | 3.348 | 20,843,531 | -8,359 | 1.48% | 69,781,726 |
| 2021-01-08 | 2021-01-06 | 3.379 | 20,851,890 | +39,514 | 1.48% | 70,468,293 |
| 2021-01-07 | 2021-01-05 | 3.432 | 20,812,376 | -760 | 1.48% | 71,430,314 |
| 2021-01-06 | 2021-01-04 | 3.390 | 20,813,136 | +54,712 | 1.48% | 70,556,445 |
| 2021-01-05 | 2020-12-31 | 3.369 | 20,758,424 | -40,274 | 1.47% | 69,933,884 |
| 2020-12-23 | 2020-12-21 | 3.474 | 20,798,698 | +22,797 | 1.47% | 72,259,239 |
| 2020-12-21 | 2020-12-17 | 3.537 | 20,775,901 | +7,598 | 1.47% | 73,492,402 |
| 2020-12-16 | 2020-12-14 | 3.590 | 20,768,303 | -149,697 | 1.47% | 74,558,762 |
| 2020-12-15 | 2020-12-11 | 3.632 | 20,918,000 | +44,834 | 1.48% | 75,977,071 |
| 2020-12-09 | 2020-12-07 | 3.685 | 20,873,166 | -3,344 | 1.48% | 76,912,985 |
| 2020-12-04 | 2020-12-02 | 3.801 | 20,876,510 | -94,985 | 1.48% | 79,342,959 |
| 2020-12-02 | 2020-11-30 | 3.885 | 20,971,495 | -197,570 | 1.49% | 81,480,036 |
| 2020-12-01 | 2020-11-27 | 3.907 | 21,169,065 | +104,977 | 1.50% | 82,698,322 |
| 2020-11-30 | 2020-11-26 | 3.736 | 21,064,088 | -30,062 | 1.51% | 78,700,725 |
| 2020-11-27 | 2020-11-25 | 3.715 | 21,094,150 | +95,447 | 1.51% | 78,363,967 |
| 2020-11-26 | 2020-11-24 | 3.683 | 20,998,703 | -4,509 | 1.50% | 77,338,817 |
| 2020-11-25 | 2020-11-23 | 3.758 | 21,003,212 | -39,832 | 1.51% | 78,920,418 |
| 2020-11-24 | 2020-11-20 | 3.683 | 21,043,044 | -82,672 | 1.51% | 77,502,127 |
| 2020-11-20 | 2020-11-18 | 3.566 | 21,125,716 | +1,504 | 1.51% | 75,332,989 |
| 2020-11-19 | 2020-11-17 | 3.566 | 21,124,212 | -15,032 | 1.51% | 75,327,626 |
| 2020-11-18 | 2020-11-16 | 3.598 | 21,139,244 | +9,771 | 1.51% | 76,056,285 |
| 2020-11-17 | 2020-11-13 | 3.619 | 21,129,473 | -16,850 | 1.51% | 76,470,960 |
| 2020-11-16 | 2020-11-12 | 3.534 | 21,146,323 | -66,137 | 1.52% | 74,731,191 |
| 2020-11-13 | 2020-11-11 | 3.587 | 21,212,460 | +4,509 | 1.52% | 76,093,909 |
| 2020-11-12 | 2020-11-10 | 3.630 | 21,207,951 | -53,360 | 1.52% | 76,980,734 |
| 2020-11-11 | 2020-11-09 | 3.694 | 21,261,311 | +164,365 | 1.52% | 78,532,328 |
| 2020-11-10 | 2020-11-06 | 3.470 | 21,096,946 | -18,037 | 1.51% | 73,209,282 |
| 2020-11-09 | 2020-11-05 | 3.374 | 21,114,983 | -10,522 | 1.51% | 71,249,030 |
| 2020-11-02 | 2020-10-29 | 3.076 | 21,125,505 | +6,001 | 1.51% | 64,988,109 |
| 2020-10-28 | 2020-10-23 | 3.215 | 21,119,504 | -18,789 | 1.51% | 67,892,158 |
| 2020-10-20 | 2020-10-16 | 3.193 | 21,138,293 | -11,273 | 1.51% | 67,502,542 |
| 2020-10-16 | 2020-10-14 | 3.172 | 21,149,566 | +2,255 | 1.52% | 67,088,284 |
| 2020-10-15 | 2020-10-12 | 3.300 | 21,147,311 | -7,516 | 1.52% | 69,782,384 |
| 2020-10-12 | 2020-10-08 | 3.279 | 21,154,827 | +285,728 | 1.52% | 69,356,817 |
| 2020-10-09 | 2020-10-07 | 3.193 | 20,869,099 | -20,517 | 1.50% | 66,642,904 |
| 2020-10-08 | 2020-10-06 | 3.247 | 20,889,616 | +18,789 | 1.50% | 67,820,229 |
| 2020-10-06 | 2020-09-30 | 3.300 | 20,870,827 | +18,789 | 1.50% | 68,870,036 |
| 2020-10-05 | 2020-09-29 | 3.279 | 20,852,038 | -33,069 | 1.49% | 68,364,113 |
| 2020-09-29 | 2020-09-25 | 3.215 | 20,885,107 | -9,590 | 1.50% | 67,138,650 |
| 2020-09-25 | 2020-09-23 | 3.183 | 20,894,697 | +2,939 | 1.50% | 66,502,232 |
| 2020-09-24 | 2020-09-22 | 3.215 | 20,891,758 | +1,503 | 1.50% | 67,160,031 |
| 2020-09-22 | 2020-09-18 | 3.300 | 20,890,255 | -6,764 | 1.50% | 68,934,145 |
| 2020-09-21 | 2020-09-17 | 3.300 | 20,897,019 | -6,013 | 1.50% | 68,956,465 |
| 2020-09-18 | 2020-09-16 | 3.215 | 20,903,032 | -6,012 | 1.50% | 67,196,273 |
| 2020-09-17 | 2020-09-15 | 3.225 | 20,909,044 | -14,280 | 1.50% | 67,438,168 |
| 2020-09-16 | 2020-09-14 | 3.183 | 20,923,324 | -4,509 | 1.50% | 66,593,344 |
| 2020-09-15 | 2020-09-11 | 3.257 | 20,927,833 | -3,637 | 1.50% | 68,167,073 |
| 2020-09-11 | 2020-09-09 | 3.225 | 20,931,470 | +2,254 | 1.50% | 67,510,499 |
| 2020-09-10 | 2020-09-08 | 3.321 | 20,929,216 | +10,522 | 1.50% | 69,508,275 |
| 2020-09-09 | 2020-09-07 | 3.289 | 20,918,694 | +93,945 | 1.50% | 68,805,318 |
| 2020-09-03 | 2020-09-01 | 3.257 | 20,824,749 | -575 | 1.49% | 67,831,303 |
| 2020-08-31 | 2020-08-27 | 3.374 | 20,825,324 | +9,018 | 1.49% | 70,271,623 |
| 2020-08-27 | 2020-08-25 | 3.289 | 20,816,306 | +1,503 | 1.49% | 68,468,545 |
| 2020-08-24 | 2020-08-20 | 3.494 | 20,814,803 | +459,633 | 1.49% | 72,728,372 |
| 2020-08-14 | 2020-08-12 | 3.483 | 20,355,170 | +11,025 | 1.49% | 70,900,817 |
| 2020-08-13 | 2020-08-11 | 3.440 | 20,344,145 | -19,403 | 1.49% | 69,976,634 |
| 2020-08-10 | 2020-08-06 | 3.461 | 20,363,548 | -6,615 | 1.49% | 70,486,686 |
| 2020-08-07 | 2020-08-05 | 3.483 | 20,370,163 | -18,374 | 1.49% | 70,953,040 |
| 2020-08-06 | 2020-08-04 | 3.418 | 20,388,537 | -55,122 | 1.49% | 69,685,471 |
| 2020-08-03 | 2020-07-30 | 3.353 | 20,443,659 | -36,748 | 1.50% | 68,538,701 |
| 2020-07-31 | 2020-07-29 | 3.353 | 20,480,407 | +106,569 | 1.50% | 68,661,901 |
| 2020-07-30 | 2020-07-28 | 3.309 | 20,373,838 | -43,362 | 1.49% | 67,417,549 |
| 2020-07-29 | 2020-07-27 | 3.287 | 20,417,200 | -84,521 | 1.50% | 67,116,554 |
| 2020-07-28 | 2020-07-24 | 3.309 | 20,501,721 | +3,675 | 1.50% | 67,840,717 |
| 2020-07-27 | 2020-07-23 | 3.374 | 20,498,046 | +1,470 | 1.50% | 69,167,278 |
| 2020-07-23 | 2020-07-21 | 3.483 | 20,496,576 | +16,169 | 1.50% | 71,393,360 |
| 2020-07-22 | 2020-07-20 | 3.559 | 20,480,407 | +7,350 | 1.50% | 72,897,538 |
| 2020-07-20 | 2020-07-16 | 3.483 | 20,473,057 | +3,674 | 1.50% | 71,311,439 |
| 2020-07-17 | 2020-07-15 | 3.505 | 20,469,383 | +7,350 | 1.50% | 71,744,258 |
| 2020-07-15 | 2020-07-13 | 3.538 | 20,462,033 | +66,146 | 1.50% | 72,386,682 |
| 2020-07-14 | 2020-07-10 | 3.538 | 20,395,887 | -12,494 | 1.49% | 72,152,683 |
| 2020-07-13 | 2020-07-09 | 3.494 | 20,408,381 | +7,350 | 1.50% | 71,308,305 |
| 2020-07-09 | 2020-07-07 | 3.505 | 20,401,031 | +16,904 | 1.50% | 71,504,688 |
| 2020-07-08 | 2020-07-06 | 3.646 | 20,384,127 | +185,210 | 1.49% | 74,329,883 |
| 2020-07-07 | 2020-07-03 | 3.570 | 20,198,917 | +13,743 | 1.48% | 72,115,473 |
| 2020-07-03 | 2020-06-30 | 3.766 | 20,185,174 | -11,024 | 1.48% | 76,021,270 |
| 2020-07-02 | 2020-06-29 | 3.548 | 20,196,198 | -1,470 | 1.48% | 71,666,096 |
| 2020-06-30 | 2020-06-26 | 3.548 | 20,197,668 | +3,675 | 1.48% | 71,671,312 |
| 2020-06-29 | 2020-06-24 | 3.625 | 20,193,993 | -95,545 | 1.48% | 73,196,946 |
| 2020-06-26 | 2020-06-23 | 3.451 | 20,289,538 | +16,904 | 1.49% | 70,009,656 |
| 2020-06-24 | 2020-06-22 | 3.385 | 20,272,634 | +130,088 | 1.49% | 68,627,329 |
| 2020-06-23 | 2020-06-19 | 3.451 | 20,142,546 | -18,374 | 1.48% | 69,502,456 |
| 2020-06-18 | 2020-06-16 | 3.538 | 20,160,920 | -1,470 | 1.48% | 71,321,461 |
| 2020-06-17 | 2020-06-15 | 3.440 | 20,162,390 | -1,176 | 1.48% | 69,351,462 |
| 2020-06-16 | 2020-06-12 | 3.429 | 20,163,566 | -2,940 | 1.48% | 69,136,027 |
| 2020-06-15 | 2020-06-11 | 3.461 | 20,166,506 | +102,895 | 1.48% | 69,804,642 |
| 2020-06-11 | 2020-06-09 | 3.538 | 20,063,611 | -6,615 | 1.47% | 70,977,220 |
| 2020-06-10 | 2020-06-08 | 3.592 | 20,070,226 | -86,725 | 1.47% | 72,092,939 |
| 2020-06-09 | 2020-06-05 | 3.755 | 20,156,951 | +91,870 | 1.48% | 75,695,570 |
| 2020-06-04 | 2020-06-02 | 3.396 | 20,065,081 | -37,483 | 1.47% | 68,143,124 |
| 2020-06-02 | 2020-05-29 | 3.396 | 20,102,564 | -5,145 | 1.47% | 68,270,420 |
| 2020-05-29 | 2020-05-27 | 3.461 | 20,107,709 | -711 | 1.47% | 69,601,121 |
| 2020-05-28 | 2020-05-26 | 3.418 | 20,108,420 | +18,374 | 1.47% | 68,728,066 |
| 2020-05-25 | 2020-05-21 | 3.505 | 20,090,046 | -66,293 | 1.47% | 70,414,699 |
| 2020-05-21 | 2020-05-19 | 3.625 | 20,156,339 | +25,723 | 1.48% | 73,060,462 |
| 2020-05-15 | 2020-05-13 | 3.679 | 20,130,616 | -2,021 | 1.48% | 74,062,828 |
| 2020-05-14 | 2020-05-12 | 3.690 | 20,132,637 | +33,073 | 1.48% | 74,289,406 |
| 2020-05-13 | 2020-05-11 | 3.690 | 20,099,564 | -10,289 | 1.47% | 74,167,367 |
| 2020-05-11 | 2020-05-07 | 3.679 | 20,109,853 | -54,975 | 1.47% | 73,986,439 |
| 2020-05-06 | 2020-05-04 | 3.592 | 20,164,828 | +18,374 | 1.48% | 72,432,752 |
| 2020-05-05 | 2020-04-29 | 3.723 | 20,146,454 | +10,671 | 1.48% | 74,998,271 |
| 2020-04-29 | 2020-04-27 | 3.636 | 20,135,783 | -40,422 | 1.48% | 73,205,130 |
| 2020-04-27 | 2020-04-23 | 3.538 | 20,176,205 | -8,085 | 1.48% | 71,375,534 |
| 2020-04-24 | 2020-04-22 | 3.472 | 20,184,290 | -2,205 | 1.48% | 70,085,905 |
| 2020-04-16 | 2020-04-14 | 3.548 | 20,186,495 | -18,374 | 1.48% | 71,631,665 |
| 2020-04-14 | 2020-04-08 | 3.440 | 20,204,869 | -13,743 | 1.48% | 69,497,574 |
| 2020-04-09 | 2020-04-07 | 3.407 | 20,218,612 | -29,399 | 1.48% | 68,884,610 |
| 2020-03-27 | 2020-03-25 | 3.222 | 20,248,011 | -2,205 | 1.48% | 65,237,995 |
| 2020-03-24 | 2020-03-20 | 3.102 | 20,250,216 | -73,496 | 1.48% | 62,820,450 |
| 2020-03-23 | 2020-03-19 | 3.048 | 20,323,712 | +2,205 | 1.49% | 61,942,337 |
| 2020-03-20 | 2020-03-18 | 3.135 | 20,321,507 | -1,470 | 1.49% | 63,705,206 |
| 2020-03-19 | 2020-03-17 | 3.189 | 20,322,977 | -20,579 | 1.49% | 64,815,887 |
| 2020-03-18 | 2020-03-16 | 3.244 | 20,343,556 | +2,205 | 1.49% | 65,988,713 |
| 2020-03-17 | 2020-03-13 | 3.342 | 20,341,351 | -18,374 | 1.49% | 67,974,292 |
| 2020-03-12 | 2020-03-10 | 3.538 | 20,359,725 | -8,084 | 1.49% | 72,024,756 |
| 2020-03-11 | 2020-03-09 | 3.538 | 20,367,809 | +61,001 | 1.49% | 72,053,354 |
| 2020-03-10 | 2020-03-06 | 3.657 | 20,306,808 | +23,519 | 1.49% | 74,268,981 |
| 2020-03-09 | 2020-03-05 | 3.734 | 20,283,289 | -41,893 | 1.49% | 75,728,442 |
| 2020-03-06 | 2020-03-04 | 3.494 | 20,325,182 | +39,688 | 1.49% | 71,017,602 |
| 2020-03-05 | 2020-03-03 | 3.505 | 20,285,494 | +735 | 1.49% | 71,099,736 |
| 2020-03-04 | 2020-03-02 | 3.418 | 20,284,759 | -13,229 | 1.49% | 69,330,770 |
| 2020-03-02 | 2020-02-27 | 3.353 | 20,297,988 | +45,231 | 1.49% | 68,050,330 |
| 2020-02-27 | 2020-02-25 | 3.374 | 20,252,757 | +7,350 | 1.48% | 68,339,590 |
| 2020-02-26 | 2020-02-24 | 3.353 | 20,245,407 | +16,169 | 1.48% | 67,874,048 |
| 2020-02-25 | 2020-02-21 | 3.385 | 20,229,238 | -18,374 | 1.48% | 68,480,424 |
| 2020-02-24 | 2020-02-20 | 3.440 | 20,247,612 | +13,840 | 1.48% | 69,644,595 |
| 2020-02-19 | 2020-02-17 | 3.538 | 20,233,772 | +19,109 | 1.48% | 71,579,183 |
| 2020-02-18 | 2020-02-14 | 3.527 | 20,214,663 | +37,483 | 1.48% | 71,291,547 |
| 2020-02-17 | 2020-02-13 | 3.527 | 20,177,180 | -11,024 | 1.48% | 71,159,355 |
| 2020-02-14 | 2020-02-12 | 3.559 | 20,188,204 | +13,229 | 1.48% | 71,857,477 |
| 2020-02-13 | 2020-02-11 | 3.548 | 20,174,975 | +6,247 | 1.48% | 71,590,786 |
| 2020-02-12 | 2020-02-10 | 3.614 | 20,168,728 | +4,410 | 1.48% | 72,885,833 |
| 2020-02-10 | 2020-02-06 | 3.646 | 20,164,318 | -17,639 | 1.48% | 73,528,359 |
| 2020-02-07 | 2020-02-05 | 3.570 | 20,181,957 | +11,024 | 1.48% | 72,054,921 |
| 2020-02-06 | 2020-02-04 | 3.592 | 20,170,933 | -23,519 | 1.48% | 72,454,682 |
| 2020-02-05 | 2020-02-03 | 3.570 | 20,194,452 | +44,098 | 1.48% | 72,099,531 |
| 2020-02-04 | 2020-01-31 | 3.581 | 20,150,354 | -20,579 | 1.48% | 72,161,426 |
| 2020-02-03 | 2020-01-30 | 3.603 | 20,170,933 | -38,953 | 1.48% | 72,674,241 |
| 2020-01-31 | 2020-01-29 | 3.646 | 20,209,886 | -46,302 | 1.48% | 73,694,520 |
| 2020-01-30 | 2020-01-24 | 3.723 | 20,256,188 | -90,400 | 1.48% | 75,406,772 |
| 2020-01-29 | 2020-01-22 | 3.755 | 20,346,588 | -10,510 | 1.49% | 76,407,715 |
| 2020-01-23 | 2020-01-21 | 3.723 | 20,357,098 | +2,940 | 1.49% | 75,782,425 |
| 2020-01-22 | 2020-01-20 | 3.766 | 20,354,158 | +29,398 | 1.49% | 76,657,697 |
| 2020-01-21 | 2020-01-17 | 3.766 | 20,324,760 | +21,314 | 1.49% | 76,546,978 |
| 2020-01-20 | 2020-01-16 | 3.723 | 20,303,446 | +14,699 | 1.49% | 75,582,697 |
| 2020-01-17 | 2020-01-15 | 3.712 | 20,288,747 | -11,024 | 1.49% | 75,307,136 |
| 2020-01-16 | 2020-01-14 | 3.625 | 20,299,771 | -50,712 | 1.49% | 73,580,358 |
| 2020-01-15 | 2020-01-13 | 3.581 | 20,350,483 | -10,510 | 1.49% | 72,878,117 |
| 2020-01-06 | 2020-01-02 | 3.527 | 20,360,993 | -88,196 | 1.49% | 71,807,613 |
| 2020-01-03 | 2019-12-31 | 3.527 | 20,449,189 | +58,797 | 1.50% | 72,118,656 |
| 2020-01-02 | 2019-12-27 | 3.483 | 20,390,392 | +8,820 | 1.49% | 71,023,501 |
| 2019-12-30 | 2019-12-24 | 3.461 | 20,381,572 | +36,748 | 1.49% | 70,549,075 |
| 2019-12-27 | 2019-12-20 | 3.374 | 20,344,824 | +21,314 | 1.49% | 68,650,255 |
| 2019-12-19 | 2019-12-17 | 3.494 | 20,323,510 | +88,195 | 1.49% | 71,011,760 |
| 2019-12-09 | 2019-12-05 | 3.461 | 20,235,315 | +6,614 | 1.48% | 70,042,819 |
| 2019-12-02 | 2019-11-28 | 3.570 | 20,228,701 | +310,391 | 1.48% | 72,221,809 |
| 2019-11-27 | 2019-11-25 | 3.626 | 19,918,310 | -3,284 | 1.48% | 72,214,462 |
| 2019-11-26 | 2019-11-22 | 3.581 | 19,921,594 | -7,237 | 1.48% | 71,345,559 |
| 2019-11-25 | 2019-11-21 | 3.570 | 19,928,831 | +3,618 | 1.48% | 71,151,194 |
| 2019-11-22 | 2019-11-20 | 3.614 | 19,925,213 | +7,238 | 1.48% | 72,019,246 |
| 2019-11-18 | 2019-11-14 | 3.548 | 19,917,975 | +21,713 | 1.48% | 70,672,111 |
| 2019-11-15 | 2019-11-13 | 3.570 | 19,896,262 | +723 | 1.48% | 71,034,914 |
| 2019-11-13 | 2019-11-11 | 3.603 | 19,895,539 | -4,342 | 1.48% | 71,692,076 |
| 2019-11-12 | 2019-11-08 | 3.670 | 19,899,881 | +63,690 | 1.48% | 73,027,496 |
| 2019-11-08 | 2019-11-06 | 3.681 | 19,836,191 | +10,857 | 1.48% | 73,013,028 |
| 2019-11-07 | 2019-11-05 | 3.637 | 19,825,334 | +4,342 | 1.48% | 72,096,513 |
| 2019-11-05 | 2019-11-01 | 3.603 | 19,820,992 | +7,238 | 1.48% | 71,423,452 |
| 2019-10-31 | 2019-10-29 | 3.614 | 19,813,754 | +108,563 | 1.47% | 71,616,380 |
| 2019-10-29 | 2019-10-25 | 3.626 | 19,705,191 | -4,342 | 1.47% | 71,441,792 |
| 2019-10-24 | 2019-10-22 | 3.648 | 19,709,533 | +8,685 | 1.47% | 71,893,251 |
| 2019-10-23 | 2019-10-21 | 3.714 | 19,700,848 | +2,171 | 1.47% | 73,168,145 |
| 2019-10-21 | 2019-10-17 | 3.714 | 19,698,677 | -50,931 | 1.47% | 73,160,082 |
| 2019-10-18 | 2019-10-16 | 3.681 | 19,749,608 | +13,752 | 1.47% | 72,694,334 |
| 2019-10-17 | 2019-10-15 | 3.637 | 19,735,856 | +8,685 | 1.47% | 71,771,118 |
| 2019-10-14 | 2019-10-10 | 3.393 | 19,727,171 | +3,618 | 1.47% | 66,942,362 |
| 2019-10-09 | 2019-10-04 | 3.393 | 19,723,553 | +20,845 | 1.47% | 66,930,085 |
| 2019-10-04 | 2019-10-02 | 3.482 | 19,702,708 | +39,806 | 1.47% | 68,601,612 |
| 2019-10-03 | 2019-09-30 | 3.438 | 19,662,902 | +57,901 | 1.46% | 67,593,643 |
| 2019-10-02 | 2019-09-27 | 3.471 | 19,605,001 | +25,331 | 1.46% | 68,044,709 |
| 2019-09-26 | 2019-09-24 | 3.581 | 19,579,670 | +5,066 | 1.46% | 70,121,020 |
| 2019-09-25 | 2019-09-23 | 3.592 | 19,574,604 | -723 | 1.46% | 70,319,244 |
| 2019-09-20 | 2019-09-18 | 3.692 | 19,575,327 | +7,237 | 1.46% | 72,269,215 |
| 2019-09-18 | 2019-09-16 | 3.714 | 19,568,090 | +2,171 | 1.46% | 72,675,087 |
| 2019-09-06 | 2019-09-04 | 3.725 | 19,565,919 | -8,685 | 1.46% | 72,883,295 |
| 2019-09-04 | 2019-09-02 | 3.537 | 19,574,604 | +50,663 | 1.46% | 69,237,410 |
| 2019-09-03 | 2019-08-30 | 3.659 | 19,523,941 | +48,492 | 1.45% | 71,432,085 |
| 2019-08-30 | 2019-08-28 | 3.703 | 19,475,449 | +21,713 | 1.45% | 72,115,751 |
| 2019-08-29 | 2019-08-27 | 3.714 | 19,453,736 | +28,950 | 1.45% | 72,250,381 |
| 2019-08-26 | 2019-08-22 | 3.913 | 19,424,786 | +337,281 | 1.45% | 76,011,371 |
| 2019-08-23 | 2019-08-21 | 3.958 | 19,087,505 | -32,016 | 1.45% | 75,550,076 |
| 2019-08-22 | 2019-08-20 | 4.037 | 19,119,521 | -48,379 | 1.45% | 77,181,735 |
| 2019-08-21 | 2019-08-19 | 4.071 | 19,167,900 | +29,170 | 1.45% | 78,023,636 |
| 2019-08-20 | 2019-08-16 | 4.014 | 19,138,730 | +74,703 | 1.45% | 76,828,864 |
| 2019-08-19 | 2019-08-15 | 3.924 | 19,064,027 | -227,666 | 1.44% | 74,814,047 |
| 2019-08-16 | 2019-08-14 | 3.913 | 19,291,693 | +2,112 | 1.46% | 75,490,563 |
| 2019-08-15 | 2019-08-13 | 3.902 | 19,289,581 | -71,146 | 1.46% | 75,265,395 |
| 2019-08-13 | 2019-08-09 | 4.127 | 19,360,727 | +14,229 | 1.47% | 79,897,061 |
| 2019-08-12 | 2019-08-08 | 4.127 | 19,346,498 | +7,115 | 1.46% | 79,838,341 |
| 2019-08-09 | 2019-08-07 | 4.116 | 19,339,383 | -26,324 | 1.46% | 79,591,516 |
| 2019-08-08 | 2019-08-06 | 4.172 | 19,365,707 | +52,648 | 1.47% | 80,788,649 |
| 2019-08-06 | 2019-08-02 | 4.397 | 19,313,059 | -487,346 | 1.46% | 84,912,358 |
| 2019-08-05 | 2019-08-01 | 4.464 | 19,800,405 | -7,115 | 1.50% | 88,390,921 |
| 2019-07-30 | 2019-07-26 | 4.633 | 19,807,520 | -11,383 | 1.50% | 91,763,590 |
| 2019-07-29 | 2019-07-25 | 4.655 | 19,818,903 | -77,549 | 1.50% | 92,262,035 |
| 2019-07-26 | 2019-07-24 | 4.700 | 19,896,452 | +95,335 | 1.51% | 93,517,954 |
| 2019-07-24 | 2019-07-22 | 4.599 | 19,801,117 | +50,015 | 1.50% | 91,065,961 |
| 2019-07-23 | 2019-07-19 | 4.633 | 19,751,102 | -9,249 | 1.50% | 91,502,219 |
| 2019-07-22 | 2019-07-18 | 4.599 | 19,760,351 | +66,166 | 1.50% | 90,878,477 |
| 2019-07-19 | 2019-07-17 | 4.622 | 19,694,185 | -18,498 | 1.49% | 91,017,083 |
| 2019-07-18 | 2019-07-16 | 4.633 | 19,712,683 | +83,951 | 1.49% | 91,324,233 |
| 2019-07-16 | 2019-07-12 | 4.520 | 19,628,732 | +89,288 | 1.49% | 88,728,140 |
| 2019-07-15 | 2019-07-11 | 4.543 | 19,539,444 | +8,537 | 1.48% | 88,763,955 |
| 2019-07-11 | 2019-07-09 | 4.419 | 19,530,907 | -24,189 | 1.48% | 86,309,389 |
| 2019-07-10 | 2019-07-08 | 4.397 | 19,555,096 | +2,631 | 1.48% | 85,976,505 |
| 2019-07-08 | 2019-07-04 | 4.385 | 19,552,465 | +14,229 | 1.48% | 85,745,078 |
| 2019-07-05 | 2019-07-03 | 4.363 | 19,538,236 | +17,786 | 1.48% | 85,243,280 |
| 2019-07-04 | 2019-07-02 | 4.385 | 19,520,450 | -10,672 | 1.48% | 85,604,680 |
| 2019-07-02 | 2019-06-27 | 4.408 | 19,531,122 | +2,135 | 1.48% | 86,090,720 |
| 2019-06-28 | 2019-06-26 | 4.419 | 19,528,987 | +3,557 | 1.48% | 86,300,904 |
| 2019-06-27 | 2019-06-25 | 4.442 | 19,525,430 | +44,821 | 1.48% | 86,724,295 |
| 2019-06-26 | 2019-06-24 | 4.408 | 19,480,609 | +152,252 | 1.47% | 85,868,065 |
| 2019-06-25 | 2019-06-21 | 4.408 | 19,328,357 | +92,489 | 1.46% | 85,196,957 |
| 2019-06-24 | 2019-06-20 | 4.498 | 19,235,868 | +52,647 | 1.46% | 86,519,671 |
| 2019-06-21 | 2019-06-19 | 4.487 | 19,183,221 | -1,540,298 | 1.45% | 86,067,166 |
| 2019-06-20 | 2019-06-18 | 4.622 | 20,723,519 | +6,403 | 1.57% | 95,774,171 |
| 2019-06-19 | 2019-06-17 | 4.543 | 20,717,116 | -4,269 | 1.57% | 94,113,894 |
| 2019-06-18 | 2019-06-14 | 4.385 | 20,721,385 | +10,672 | 1.57% | 90,871,242 |
| 2019-06-17 | 2019-06-13 | 4.352 | 20,710,713 | -18,498 | 1.57% | 90,125,792 |
| 2019-06-14 | 2019-06-12 | 4.397 | 20,729,211 | +12,807 | 1.57% | 91,138,653 |
| 2019-06-13 | 2019-06-11 | 4.464 | 20,716,404 | +17,786 | 1.57% | 92,480,029 |
| 2019-06-12 | 2019-06-10 | 4.408 | 20,698,618 | +15,652 | 1.57% | 91,236,895 |
| 2019-06-11 | 2019-06-06 | 4.419 | 20,682,966 | +55,493 | 1.57% | 91,400,474 |
| 2019-06-10 | 2019-06-05 | 4.397 | 20,627,473 | +12,095 | 1.56% | 90,691,349 |
| 2019-06-04 | 2019-05-31 | 4.397 | 20,615,378 | +25,612 | 1.56% | 90,638,172 |
| 2019-05-29 | 2019-05-27 | 4.565 | 20,589,766 | -84,876 | 1.56% | 93,998,413 |
| 2019-05-24 | 2019-05-22 | 4.622 | 20,674,642 | +14,229 | 1.57% | 95,548,285 |
| 2019-05-22 | 2019-05-20 | 4.633 | 20,660,413 | -7,114 | 1.56% | 95,714,843 |
| 2019-05-21 | 2019-05-17 | 4.678 | 20,667,527 | +4,268 | 1.56% | 96,677,391 |
| 2019-05-17 | 2019-05-15 | 4.700 | 20,663,259 | -11,383 | 1.56% | 97,122,126 |
| 2019-05-16 | 2019-05-14 | 4.700 | 20,674,642 | -53,359 | 1.57% | 97,175,628 |
| 2019-05-15 | 2019-05-10 | 4.824 | 20,728,001 | -91,778 | 1.57% | 99,990,282 |
| 2019-05-09 | 2019-05-07 | 4.880 | 20,819,779 | -17,786 | 1.58% | 101,603,559 |
| 2019-05-08 | 2019-05-06 | 4.835 | 20,837,565 | -4,980 | 1.58% | 100,753,119 |
| 2019-05-06 | 2019-05-02 | 4.846 | 20,842,545 | -24,190 | 1.58% | 101,011,564 |
| 2019-04-30 | 2019-04-26 | 4.846 | 20,866,735 | +32,016 | 1.58% | 101,128,799 |
| 2019-04-29 | 2019-04-25 | 4.835 | 20,834,719 | -117,034 | 1.58% | 100,739,358 |
| 2019-04-26 | 2019-04-24 | 4.925 | 20,951,753 | -2,846 | 1.59% | 103,189,986 |
| 2019-04-25 | 2019-04-23 | 4.891 | 20,954,599 | -5,165 | 1.59% | 102,497,126 |
| 2019-04-24 | 2019-04-18 | 5.015 | 20,959,764 | -3,558 | 1.59% | 105,114,911 |
| 2019-04-18 | 2019-04-16 | 5.184 | 20,963,322 | -17,786 | 1.59% | 108,668,609 |
| 2019-04-17 | 2019-04-15 | 5.105 | 20,981,108 | -20,774 | 1.59% | 107,109,342 |
| 2019-04-16 | 2019-04-12 | 4.959 | 21,001,882 | +1,422 | 1.59% | 104,145,349 |
| 2019-04-15 | 2019-04-11 | 4.936 | 21,000,460 | +9,249 | 1.59% | 103,666,015 |
| 2019-04-12 | 2019-04-10 | 5.004 | 20,991,211 | -40,553 | 1.59% | 105,036,583 |
| 2019-04-11 | 2019-04-09 | 5.026 | 21,031,764 | +10,652 | 1.59% | 105,712,490 |
| 2019-04-10 | 2019-04-08 | 5.094 | 21,021,112 | +10,316 | 1.59% | 107,077,190 |
| 2019-04-09 | 2019-04-04 | 5.128 | 21,010,796 | +20,988 | 1.59% | 107,733,415 |
| 2019-04-08 | 2019-04-03 | 5.116 | 20,989,808 | +109,137 | 1.59% | 107,389,777 |
| 2019-04-04 | 2019-04-02 | 5.150 | 20,880,671 | +79,683 | 1.58% | 107,535,784 |
| 2019-04-03 | 2019-04-01 | 5.150 | 20,800,988 | +50,513 | 1.57% | 107,125,415 |
| 2019-04-02 | 2019-03-29 | 5.173 | 20,750,475 | +113,121 | 1.57% | 107,331,933 |
| 2019-04-01 | 2019-03-28 | 5.094 | 20,637,354 | -22,837 | 1.56% | 105,122,406 |
| 2019-03-29 | 2019-03-27 | 5.060 | 20,660,191 | +24,900 | 1.56% | 104,541,788 |
| 2019-03-28 | 2019-03-26 | 4.981 | 20,635,291 | +17,075 | 1.56% | 102,791,547 |
| 2019-03-27 | 2019-03-25 | 4.925 | 20,618,216 | +35,573 | 1.56% | 101,547,275 |
| 2019-03-26 | 2019-03-22 | 5.015 | 20,582,643 | +214,148 | 1.56% | 103,223,618 |
| 2019-03-25 | 2019-03-21 | 4.903 | 20,368,495 | +236,914 | 1.54% | 99,859,298 |
| 2019-03-22 | 2019-03-20 | 4.779 | 20,131,581 | -130,908 | 1.52% | 96,207,713 |
| 2019-03-21 | 2019-03-19 | 4.610 | 20,262,489 | +96,758 | 1.53% | 93,415,669 |
| 2019-03-20 | 2019-03-18 | 4.565 | 20,165,731 | +42,687 | 1.53% | 92,062,567 |
| 2019-03-19 | 2019-03-15 | 4.532 | 20,123,044 | +15,546 | 1.52% | 91,188,863 |
| 2019-03-15 | 2019-03-13 | 4.475 | 20,107,498 | +9,391 | 1.52% | 89,987,914 |
| 2019-03-14 | 2019-03-12 | 4.453 | 20,098,107 | +10,672 | 1.52% | 89,493,897 |
| 2019-03-12 | 2019-03-08 | 4.453 | 20,087,435 | -90,355 | 1.52% | 89,446,376 |
| 2019-03-11 | 2019-03-07 | 4.509 | 20,177,790 | +16,363 | 1.53% | 90,983,167 |
| 2019-03-08 | 2019-03-06 | 4.532 | 20,161,427 | -3,557 | 1.53% | 91,362,798 |
| 2019-03-07 | 2019-03-05 | 4.520 | 20,164,984 | +46,956 | 1.53% | 91,152,170 |
| 2019-03-06 | 2019-03-04 | 4.498 | 20,118,028 | -59,406 | 1.52% | 90,487,477 |
| 2019-03-05 | 2019-03-01 | 4.475 | 20,177,434 | +7,114 | 1.53% | 90,300,901 |
| 2019-03-04 | 2019-02-28 | 4.464 | 20,170,320 | -57,699 | 1.53% | 90,042,257 |
| 2019-03-01 | 2019-02-27 | 4.509 | 20,228,019 | +376,360 | 1.53% | 91,209,653 |
| 2019-02-28 | 2019-02-26 | 4.599 | 19,851,659 | +530,744 | 1.50% | 91,298,405 |
| 2019-02-27 | 2019-02-25 | 4.453 | 19,320,915 | -70,434 | 1.46% | 86,033,176 |
| 2019-02-26 | 2019-02-22 | 4.329 | 19,391,349 | +14,229 | 1.47% | 83,948,285 |
| 2019-02-25 | 2019-02-21 | 4.329 | 19,377,120 | -23,620 | 1.47% | 83,886,686 |
| 2019-02-22 | 2019-02-20 | 4.295 | 19,400,740 | +14,229 | 1.47% | 83,334,481 |
| 2019-02-21 | 2019-02-19 | 4.273 | 19,386,511 | -5,691 | 1.47% | 82,837,375 |
| 2019-02-20 | 2019-02-18 | 4.295 | 19,392,202 | -17,787 | 1.47% | 83,297,807 |
| 2019-02-19 | 2019-02-15 | 4.262 | 19,409,989 | +53,788 | 1.47% | 82,719,438 |
| 2019-02-15 | 2019-02-13 | 4.352 | 19,356,201 | +110,275 | 1.47% | 84,231,429 |
| 2019-02-14 | 2019-02-12 | 4.284 | 19,245,926 | -35,572 | 1.46% | 82,453,077 |
| 2019-02-13 | 2019-02-11 | 4.284 | 19,281,498 | -2,135 | 1.46% | 82,605,474 |
| 2019-02-11 | 2019-02-04 | 4.295 | 19,283,633 | -57,926 | 1.46% | 82,831,457 |
| 2019-02-08 | 2019-01-31 | 4.307 | 19,341,559 | +53,928 | 1.46% | 83,297,761 |
| 2019-02-01 | 2019-01-30 | 4.262 | 19,287,631 | +53,359 | 1.46% | 82,197,986 |
| 2019-01-30 | 2019-01-28 | 4.273 | 19,234,272 | -37,138 | 1.46% | 82,186,867 |
| 2019-01-29 | 2019-01-25 | 4.284 | 19,271,410 | -68,299 | 1.46% | 82,562,255 |
| 2019-01-28 | 2019-01-24 | 4.228 | 19,339,709 | +5,691 | 1.46% | 81,767,526 |
| 2019-01-25 | 2019-01-23 | 4.217 | 19,334,018 | +71,146 | 1.46% | 81,526,062 |
| 2019-01-23 | 2019-01-21 | 4.217 | 19,262,872 | +14,229 | 1.46% | 81,226,059 |
| 2019-01-22 | 2019-01-18 | 4.205 | 19,248,643 | +17,075 | 1.46% | 80,949,617 |
| 2019-01-21 | 2019-01-17 | 4.205 | 19,231,568 | +7,114 | 1.46% | 80,877,809 |
| 2019-01-15 | 2019-01-11 | 4.205 | 19,224,454 | +42,687 | 1.46% | 80,847,891 |
| 2019-01-14 | 2019-01-10 | 4.194 | 19,181,767 | -711 | 1.45% | 80,452,681 |
| 2019-01-11 | 2019-01-09 | 4.205 | 19,182,478 | +22,766 | 1.45% | 80,671,362 |
| 2019-01-08 | 2019-01-04 | 4.194 | 19,159,712 | +8,538 | 1.45% | 80,360,177 |
| 2019-01-04 | 2019-01-02 | 4.093 | 19,151,174 | +12,806 | 1.45% | 78,386,246 |
| 2019-01-03 | 2018-12-31 | 4.149 | 19,138,368 | +28,458 | 1.45% | 79,409,844 |
| 2019-01-02 | 2018-12-27 | 4.082 | 19,109,910 | +17,787 | 1.45% | 78,002,468 |
| 2018-12-28 | 2018-12-24 | 4.104 | 19,092,123 | +86,797 | 1.45% | 78,359,231 |
| 2018-12-27 | 2018-12-20 | 4.149 | 19,005,326 | -8,893 | 1.44% | 78,857,820 |
| 2018-12-19 | 2018-12-17 | 4.250 | 19,014,219 | +17,786 | 1.44% | 80,818,981 |
| 2018-12-18 | 2018-12-14 | 4.250 | 18,996,433 | +21,344 | 1.44% | 80,743,382 |
| 2018-12-17 | 2018-12-13 | 4.239 | 18,975,089 | +7,114 | 1.44% | 80,439,294 |
| 2018-12-14 | 2018-12-12 | 4.262 | 18,967,975 | +59,762 | 1.44% | 80,835,710 |
| 2018-12-13 | 2018-12-11 | 4.183 | 18,908,213 | -3,557 | 1.43% | 79,092,719 |
| 2018-12-12 | 2018-12-10 | 4.183 | 18,911,770 | +8,879 | 1.43% | 79,107,598 |
| 2018-12-10 | 2018-12-06 | 4.284 | 18,902,891 | +22,055 | 1.43% | 80,983,452 |
| 2018-12-07 | 2018-12-05 | 4.273 | 18,880,836 | +9,249 | 1.43% | 80,676,657 |
| 2018-12-06 | 2018-12-04 | 4.273 | 18,871,587 | +40,553 | 1.43% | 80,637,137 |
| 2018-12-05 | 2018-12-03 | 4.318 | 18,831,034 | -485,923 | 1.43% | 81,319,855 |
| 2018-12-04 | 2018-11-30 | 4.262 | 19,316,957 | -75,434 | 1.46% | 82,320,654 |
| 2018-12-03 | 2018-11-29 | 4.387 | 19,392,391 | -169,092 | 1.48% | 85,066,290 |
| 2018-11-28 | 2018-11-26 | 4.421 | 19,561,483 | -12,672 | 1.50% | 86,474,928 |
| 2018-11-27 | 2018-11-23 | 4.318 | 19,574,155 | -1,760 | 1.50% | 84,528,945 |
| 2018-11-26 | 2018-11-22 | 4.318 | 19,575,915 | +16,191 | 1.50% | 84,536,545 |
| 2018-11-23 | 2018-11-21 | 4.318 | 19,559,724 | +35,199 | 1.50% | 84,466,626 |
| 2018-11-22 | 2018-11-20 | 4.364 | 19,524,525 | +1,408 | 1.49% | 85,202,145 |
| 2018-11-21 | 2018-11-19 | 4.477 | 19,523,117 | -4,224 | 1.49% | 87,414,647 |
| 2018-11-19 | 2018-11-15 | 4.443 | 19,527,341 | -14,783 | 1.49% | 86,767,822 |
| 2018-11-16 | 2018-11-14 | 4.330 | 19,542,124 | -1,936 | 1.50% | 84,612,703 |
| 2018-11-14 | 2018-11-12 | 4.284 | 19,544,060 | +5,631 | 1.50% | 83,732,675 |
| 2018-11-13 | 2018-11-09 | 4.318 | 19,538,429 | -17,599 | 1.49% | 84,374,666 |
| 2018-11-12 | 2018-11-08 | 4.375 | 19,556,028 | -4,927 | 1.50% | 85,561,859 |
| 2018-11-06 | 2018-11-02 | 4.387 | 19,560,955 | +7,039 | 1.50% | 85,805,710 |
| 2018-11-05 | 2018-11-01 | 4.318 | 19,553,916 | +7,040 | 1.50% | 84,441,545 |
| 2018-11-02 | 2018-10-31 | 4.250 | 19,546,876 | -968 | 1.50% | 83,078,336 |
| 2018-11-01 | 2018-10-30 | 4.262 | 19,547,844 | -5,632 | 1.50% | 83,304,596 |
| 2018-10-31 | 2018-10-29 | 4.296 | 19,553,476 | +25,343 | 1.50% | 83,995,226 |
| 2018-10-30 | 2018-10-26 | 4.273 | 19,528,133 | +24,639 | 1.49% | 83,442,518 |
| 2018-10-26 | 2018-10-24 | 4.364 | 19,503,494 | +3,520 | 1.49% | 85,110,369 |
| 2018-10-25 | 2018-10-23 | 4.375 | 19,499,974 | +38,014 | 1.49% | 85,316,610 |
| 2018-10-24 | 2018-10-22 | 4.500 | 19,461,960 | +79,548 | 1.49% | 87,583,156 |
| 2018-10-23 | 2018-10-19 | 4.398 | 19,382,412 | +22,527 | 1.48% | 85,242,782 |
| 2018-10-19 | 2018-10-16 | 4.375 | 19,359,885 | +10,559 | 1.48% | 84,703,690 |
| 2018-10-18 | 2018-10-15 | 4.432 | 19,349,326 | +80,956 | 1.48% | 85,756,940 |
| 2018-10-16 | 2018-10-12 | 4.489 | 19,268,370 | +7,744 | 1.47% | 86,492,988 |
| 2018-10-15 | 2018-10-11 | 4.534 | 19,260,626 | -85,215 | 1.47% | 87,333,753 |
| 2018-10-12 | 2018-10-10 | 4.796 | 19,345,841 | +251,245 | 1.48% | 92,776,694 |
| 2018-10-11 | 2018-10-09 | 4.614 | 19,094,596 | +289,682 | 1.46% | 88,099,884 |
| 2018-10-10 | 2018-10-08 | 4.477 | 18,804,914 | +23,230 | 1.44% | 84,198,897 |
| 2018-10-09 | 2018-10-05 | 4.477 | 18,781,684 | -7,743 | 1.44% | 84,094,885 |
| 2018-10-08 | 2018-10-04 | 4.534 | 18,789,427 | -12,672 | 1.44% | 85,197,188 |
| 2018-10-05 | 2018-10-03 | 4.614 | 18,802,099 | +19,007 | 1.44% | 86,750,343 |
| 2018-10-04 | 2018-10-02 | 4.637 | 18,783,092 | +237,941 | 1.44% | 87,089,556 |
| 2018-10-02 | 2018-09-27 | 4.330 | 18,545,151 | +1,408 | 1.42% | 80,296,050 |
| 2018-09-26 | 2018-09-21 | 4.466 | 18,543,743 | +27,454 | 1.42% | 82,818,771 |
| 2018-09-24 | 2018-09-20 | 4.398 | 18,516,289 | +12,672 | 1.42% | 81,433,621 |
| 2018-09-21 | 2018-09-19 | 4.409 | 18,503,617 | +307,305 | 1.42% | 81,588,169 |
| 2018-09-20 | 2018-09-18 | 4.341 | 18,196,312 | +2,112 | 1.39% | 78,992,447 |
| 2018-09-17 | 2018-09-13 | 4.432 | 18,194,200 | +1,726,846 | 1.39% | 80,637,379 |
| 2018-09-14 | 2018-09-12 | 4.387 | 16,467,354 | +114,042 | 1.39% | 72,235,379 |
| 2018-09-13 | 2018-09-11 | 4.409 | 16,353,312 | +105,595 | 1.38% | 72,106,809 |
| 2018-09-12 | 2018-09-10 | 4.489 | 16,247,717 | +113,338 | 1.37% | 72,933,704 |
| 2018-09-03 | 2018-08-30 | 4.887 | 16,134,379 | +7,040 | 1.36% | 78,842,346 |
| 2018-08-31 | 2018-08-29 | 4.989 | 16,127,339 | +17,599 | 1.36% | 80,457,413 |
| 2018-08-30 | 2018-08-28 | 4.864 | 16,109,740 | +9,856 | 1.36% | 78,355,797 |
| 2018-08-29 | 2018-08-27 | 4.909 | 16,099,884 | -42,238 | 1.36% | 79,039,707 |
| 2018-08-28 | 2018-08-24 | 5.989 | 16,142,122 | -70,397 | 1.36% | 96,677,004 |
| 2018-08-27 | 2018-08-23 | 5.951 | 16,212,519 | +1,589,679 | 1.36% | 96,481,468 |
| 2018-08-24 | 2018-08-22 | 5.964 | 14,622,840 | -68,091 | 1.37% | 87,206,759 |
| 2018-08-22 | 2018-08-20 | 5.938 | 14,690,931 | +7,566 | 1.38% | 87,240,015 |
| 2018-08-21 | 2018-08-17 | 5.951 | 14,683,365 | +10,008 | 1.38% | 87,381,400 |
| 2018-08-20 | 2018-08-16 | 6.002 | 14,673,357 | +15,762 | 1.38% | 88,066,591 |
| 2018-08-17 | 2018-08-15 | 5.951 | 14,657,595 | +63,679 | 1.38% | 87,228,041 |
| 2018-08-15 | 2018-08-13 | 6.053 | 14,593,916 | +2,522 | 1.37% | 88,330,519 |
| 2018-08-09 | 2018-08-07 | 6.002 | 14,591,394 | +630 | 1.37% | 87,574,665 |
| 2018-08-08 | 2018-08-06 | 6.002 | 14,590,764 | +12,610 | 1.37% | 87,570,884 |
| 2018-08-07 | 2018-08-03 | 6.065 | 14,578,154 | +8,075 | 1.37% | 88,420,098 |
| 2018-08-06 | 2018-08-02 | 6.053 | 14,570,079 | +15,762 | 1.37% | 88,186,244 |
| 2018-08-02 | 2018-07-31 | 6.179 | 14,554,317 | +1,261 | 1.37% | 89,937,612 |
| 2018-08-01 | 2018-07-30 | 6.167 | 14,553,056 | -25,219 | 1.37% | 89,745,159 |
| 2018-07-31 | 2018-07-27 | 6.218 | 14,578,275 | -5,044 | 1.37% | 90,640,602 |
| 2018-07-30 | 2018-07-26 | 6.306 | 14,583,319 | -23,328 | 1.37% | 91,967,276 |
| 2018-07-26 | 2018-07-24 | 6.294 | 14,606,647 | -34,676 | 1.37% | 91,929,050 |
| 2018-07-25 | 2018-07-23 | 6.179 | 14,641,323 | -22,946 | 1.38% | 90,475,261 |
| 2018-07-24 | 2018-07-20 | 6.306 | 14,664,269 | +177 | 1.38% | 92,477,774 |
| 2018-07-18 | 2018-07-16 | 6.179 | 14,664,092 | +6,935 | 1.38% | 90,615,961 |
| 2018-07-16 | 2018-07-12 | 6.154 | 14,657,157 | +630 | 1.38% | 90,201,143 |
| 2018-07-11 | 2018-07-09 | 6.103 | 14,656,527 | -72,505 | 1.38% | 89,453,371 |
| 2018-07-06 | 2018-07-04 | 6.078 | 14,729,032 | +6,936 | 1.38% | 89,522,104 |
| 2018-07-05 | 2018-07-03 | 6.091 | 14,722,096 | +1,261 | 1.38% | 89,666,753 |
| 2018-07-04 | 2018-06-29 | 6.103 | 14,720,835 | +7,565 | 1.38% | 89,845,862 |
| 2018-07-03 | 2018-06-28 | 6.103 | 14,713,270 | -16,392 | 1.38% | 89,799,691 |
| 2018-06-29 | 2018-06-27 | 6.065 | 14,729,662 | +31,524 | 1.38% | 89,339,031 |
| 2018-06-28 | 2018-06-26 | 6.205 | 14,698,138 | -34,046 | 1.38% | 91,199,349 |
| 2018-06-27 | 2018-06-25 | 6.294 | 14,732,184 | -14,501 | 1.38% | 92,719,135 |
| 2018-06-25 | 2018-06-21 | 6.459 | 14,746,685 | +7,566 | 1.39% | 95,242,930 |
| 2018-06-22 | 2018-06-20 | 6.598 | 14,739,119 | -99,616 | 1.39% | 97,251,303 |
| 2018-06-21 | 2018-06-19 | 6.560 | 14,838,735 | -185,281 | 1.39% | 97,343,730 |
| 2018-06-19 | 2018-06-14 | 6.662 | 15,024,016 | -8,827 | 1.41% | 100,084,287 |
| 2018-06-15 | 2018-06-13 | 6.662 | 15,032,843 | +15,132 | 1.41% | 100,143,090 |
| 2018-06-14 | 2018-06-12 | 6.700 | 15,017,711 | -51,700 | 1.41% | 100,613,956 |
| 2018-06-13 | 2018-06-11 | 6.662 | 15,069,411 | -87,447 | 1.42% | 100,386,692 |
| 2018-06-12 | 2018-06-08 | 6.598 | 15,156,858 | +3,153 | 1.42% | 100,007,619 |
| 2018-06-11 | 2018-06-07 | 6.585 | 15,153,705 | +39,720 | 1.42% | 99,794,532 |
| 2018-06-08 | 2018-06-06 | 6.471 | 15,113,985 | +47,286 | 1.42% | 97,806,952 |
| 2018-06-07 | 2018-06-05 | 6.408 | 15,066,699 | +24,588 | 1.42% | 96,545,059 |
| 2018-06-06 | 2018-06-04 | 6.433 | 15,042,111 | -6,305 | 1.41% | 96,769,235 |
| 2018-06-05 | 2018-06-01 | 6.357 | 15,048,416 | -8,448 | 1.41% | 95,664,119 |
| 2018-05-31 | 2018-05-29 | 6.332 | 15,056,864 | -6,305 | 1.41% | 95,335,716 |
| 2018-05-30 | 2018-05-28 | 6.357 | 15,063,169 | -8,196 | 1.42% | 95,757,905 |
| 2018-05-29 | 2018-05-25 | 6.332 | 15,071,365 | +69,352 | 1.42% | 95,427,532 |
| 2018-05-28 | 2018-05-24 | 6.370 | 15,002,013 | +34,677 | 1.41% | 95,559,488 |
| 2018-05-25 | 2018-05-23 | 6.091 | 14,967,336 | +53,590 | 1.41% | 91,160,418 |
| 2018-05-24 | 2018-05-21 | 6.116 | 14,913,746 | -78,809 | 1.40% | 91,212,496 |
| 2018-05-23 | 2018-05-18 | 6.065 | 14,992,555 | -3,153 | 1.41% | 90,933,542 |
| 2018-05-17 | 2018-05-15 | 6.040 | 14,995,708 | -6,305 | 1.41% | 90,572,111 |
| 2018-05-16 | 2018-05-14 | 6.027 | 15,002,013 | +78,810 | 1.41% | 90,419,834 |
| 2018-05-15 | 2018-05-11 | 5.989 | 14,923,203 | +15,762 | 1.40% | 89,376,760 |
| 2018-05-07 | 2018-05-03 | 6.053 | 14,907,441 | +7,629 | 1.40% | 90,228,147 |
| 2018-04-27 | 2018-04-25 | 5.989 | 14,899,812 | -47,286 | 1.40% | 89,236,668 |
| 2018-04-26 | 2018-04-24 | 6.027 | 14,947,098 | -6,935 | 1.40% | 90,088,852 |
| 2018-04-24 | 2018-04-20 | 5.951 | 14,954,033 | -27,111 | 1.41% | 88,992,158 |
| 2018-04-23 | 2018-04-19 | 5.964 | 14,981,144 | -83,223 | 1.41% | 89,343,590 |
| 2018-04-20 | 2018-04-18 | 5.964 | 15,064,367 | -25,849 | 1.42% | 89,839,910 |
| 2018-04-19 | 2018-04-17 | 5.951 | 15,090,216 | -44,764 | 1.42% | 89,802,589 |
| 2018-04-18 | 2018-04-16 | 5.989 | 15,134,980 | +8,827 | 1.42% | 90,645,116 |
| 2018-04-17 | 2018-04-13 | 5.964 | 15,126,153 | +15,761 | 1.42% | 90,208,385 |
| 2018-04-16 | 2018-04-12 | 5.964 | 15,110,392 | -2,521 | 1.42% | 90,114,390 |
| 2018-04-13 | 2018-04-11 | 5.926 | 15,112,913 | -7,566 | 1.42% | 89,554,131 |
| 2018-04-10 | 2018-04-06 | 5.926 | 15,120,479 | -7,566 | 1.42% | 89,598,964 |
| 2018-04-04 | 2018-03-29 | 5.964 | 15,128,045 | -6,305 | 1.42% | 90,219,668 |
| 2018-04-03 | 2018-03-28 | 5.976 | 15,134,350 | +2,522 | 1.42% | 90,449,306 |
| 2018-03-29 | 2018-03-27 | 6.014 | 15,131,828 | -62,669 | 1.42% | 91,010,248 |
| 2018-03-28 | 2018-03-26 | 5.964 | 15,194,497 | -25,219 | 1.43% | 90,615,971 |
| 2018-03-20 | 2018-03-16 | 6.141 | 15,219,716 | +105,920 | 1.43% | 93,470,049 |
| 2018-03-19 | 2018-03-15 | 6.116 | 15,113,796 | -1,261 | 1.42% | 92,436,002 |
| 2018-03-16 | 2018-03-14 | 6.103 | 15,115,057 | -24,798 | 1.42% | 92,251,923 |
| 2018-03-15 | 2018-03-13 | 6.192 | 15,139,855 | -78,810 | 1.42% | 93,748,019 |
| 2018-03-13 | 2018-03-09 | 6.065 | 15,218,665 | +823,403 | 1.43% | 92,304,955 |
| 2018-03-09 | 2018-03-07 | 6.141 | 14,395,262 | -40,981 | 1.35% | 88,406,764 |
| 2018-03-07 | 2018-03-05 | 5.964 | 14,436,243 | +6,305 | 1.36% | 86,093,944 |
| 2018-03-02 | 2018-02-28 | 6.141 | 14,429,938 | -54,221 | 1.36% | 88,619,723 |
| 2018-03-01 | 2018-02-27 | 6.205 | 14,484,159 | -10,088 | 1.36% | 89,871,648 |
| 2018-02-28 | 2018-02-26 | 6.294 | 14,494,247 | -43,503 | 1.36% | 91,221,644 |
| 2018-02-27 | 2018-02-23 | 6.141 | 14,537,750 | -6,304 | 1.37% | 89,281,837 |
| 2018-02-26 | 2018-02-22 | 6.141 | 14,544,054 | -1,261 | 1.37% | 89,320,552 |
| 2018-02-22 | 2018-02-20 | 6.129 | 14,545,315 | -78,810 | 1.37% | 89,143,734 |
| 2018-02-21 | 2018-02-15 | 6.179 | 14,624,125 | -40,981 | 1.37% | 90,368,987 |
| 2018-02-20 | 2018-02-13 | 6.065 | 14,665,106 | +17,653 | 1.38% | 88,947,483 |
| 2018-02-14 | 2018-02-12 | 6.040 | 14,647,453 | +15,762 | 1.38% | 88,468,696 |
| 2018-02-13 | 2018-02-09 | 6.027 | 14,631,691 | -30,263 | 1.37% | 88,187,837 |
| 2018-02-12 | 2018-02-08 | 6.154 | 14,661,954 | +10,088 | 1.38% | 90,230,664 |
| 2018-02-09 | 2018-02-07 | 6.167 | 14,651,866 | +15,762 | 1.38% | 90,354,496 |
| 2018-02-08 | 2018-02-06 | 6.167 | 14,636,104 | -51,699 | 1.38% | 90,257,296 |
| 2018-02-07 | 2018-02-05 | 6.421 | 14,687,803 | -1,261 | 1.38% | 94,303,523 |
| 2018-02-06 | 2018-02-02 | 6.497 | 14,689,064 | -631 | 1.38% | 95,429,939 |
| 2018-02-05 | 2018-02-01 | 6.547 | 14,689,695 | -6,304 | 1.38% | 96,179,616 |
| 2018-02-01 | 2018-01-30 | 6.547 | 14,695,999 | -8,827 | 1.38% | 96,220,891 |
| 2018-01-31 | 2018-01-29 | 6.573 | 14,704,826 | -8,196 | 1.38% | 96,651,859 |
| 2018-01-29 | 2018-01-25 | 6.522 | 14,713,022 | -6,935 | 1.38% | 95,958,967 |
| 2018-01-26 | 2018-01-24 | 6.484 | 14,719,957 | +30,262 | 1.38% | 95,443,862 |
| 2018-01-25 | 2018-01-23 | 6.547 | 14,689,695 | -17,653 | 1.38% | 96,179,616 |
| 2018-01-24 | 2018-01-22 | 6.547 | 14,707,348 | -38,459 | 1.38% | 96,295,198 |
| 2018-01-23 | 2018-01-19 | 6.547 | 14,745,807 | -25,219 | 1.39% | 96,547,005 |
| 2018-01-22 | 2018-01-18 | 6.522 | 14,771,026 | -349,285 | 1.39% | 96,337,272 |
| 2018-01-19 | 2018-01-17 | 6.484 | 15,120,311 | -127,986 | 1.42% | 98,039,748 |
| 2018-01-18 | 2018-01-16 | 6.497 | 15,248,297 | -22,067 | 1.43% | 99,063,088 |
| 2018-01-17 | 2018-01-15 | 6.535 | 15,270,364 | -49,177 | 1.43% | 99,787,738 |
| 2018-01-16 | 2018-01-12 | 6.522 | 15,319,541 | +28,182 | 1.44% | 99,914,710 |
| 2018-01-12 | 2018-01-10 | 6.509 | 15,291,359 | -11,979 | 1.44% | 99,536,877 |
| 2018-01-11 | 2018-01-09 | 6.509 | 15,303,338 | +1,891 | 1.44% | 99,614,852 |
| 2018-01-10 | 2018-01-08 | 6.370 | 15,301,447 | -13,240 | 1.44% | 97,466,816 |
| 2018-01-09 | 2018-01-05 | 6.243 | 15,314,687 | +13,871 | 1.44% | 95,607,902 |
| 2018-01-05 | 2018-01-03 | 6.192 | 15,300,816 | +31,524 | 1.44% | 94,744,711 |
| 2018-01-04 | 2018-01-02 | 6.154 | 15,269,292 | +3,783 | 1.43% | 93,968,263 |
| 2018-01-03 | 2017-12-29 | 6.205 | 15,265,509 | +31,523 | 1.43% | 94,719,786 |
| 2018-01-02 | 2017-12-28 | 6.218 | 15,233,986 | -50,438 | 1.43% | 94,717,493 |
| 2017-12-29 | 2017-12-27 | 6.205 | 15,284,424 | -3,152 | 1.44% | 94,837,150 |
| 2017-12-28 | 2017-12-22 | 6.192 | 15,287,576 | -23,328 | 1.44% | 94,662,727 |
| 2017-12-27 | 2017-12-21 | 6.091 | 15,310,904 | -31,524 | 1.44% | 93,252,961 |
| 2017-12-22 | 2017-12-20 | 6.002 | 15,342,428 | -8,196 | 1.44% | 92,082,223 |
| 2017-12-21 | 2017-12-19 | 6.091 | 15,350,624 | -6,305 | 1.44% | 93,494,881 |
| 2017-12-20 | 2017-12-18 | 6.002 | 15,356,929 | -2,522 | 1.44% | 92,169,255 |
| 2017-12-19 | 2017-12-15 | 6.002 | 15,359,451 | -232,646 | 1.44% | 92,184,392 |
| 2017-12-18 | 2017-12-14 | 6.027 | 15,592,097 | +3,783 | 1.47% | 93,976,377 |
| 2017-12-14 | 2017-12-12 | 5.989 | 15,588,314 | +31,524 | 1.46% | 93,360,185 |
| 2017-12-12 | 2017-12-08 | 5.926 | 15,556,790 | -9,457 | 1.46% | 92,184,399 |
| 2017-12-11 | 2017-12-07 | 5.799 | 15,566,247 | +8,196 | 1.46% | 90,265,268 |
| 2017-12-08 | 2017-12-06 | 5.850 | 15,558,051 | +2,522 | 1.46% | 91,007,394 |
| 2017-12-06 | 2017-12-04 | 5.926 | 15,555,529 | +74,396 | 1.46% | 92,176,927 |
| 2017-12-05 | 2017-12-01 | 5.964 | 15,481,133 | +118,530 | 1.45% | 92,325,392 |
| 2017-12-04 | 2017-11-30 | 6.053 | 15,362,603 | +6,935 | 1.44% | 92,986,766 |
| 2017-12-01 | 2017-11-29 | 6.091 | 15,355,668 | +97,188 | 1.44% | 93,533,048 |
| 2017-11-30 | 2017-11-28 | 6.078 | 15,258,480 | -27,565 | 1.44% | 92,746,220 |
| 2017-11-28 | 2017-11-24 | 6.142 | 15,286,045 | -10,024 | 1.45% | 93,889,755 |
| 2017-11-27 | 2017-11-23 | 6.104 | 15,296,069 | +12,530 | 1.45% | 93,365,349 |
| 2017-11-24 | 2017-11-22 | 6.104 | 15,283,539 | +29,444 | 1.45% | 93,288,868 |
| 2017-11-23 | 2017-11-21 | 6.078 | 15,254,095 | +15,036 | 1.44% | 92,719,567 |
| 2017-11-22 | 2017-11-20 | 6.155 | 15,239,059 | +10,024 | 1.44% | 93,795,755 |
| 2017-11-21 | 2017-11-17 | 6.232 | 15,229,035 | -4,385 | 1.44% | 94,900,872 |
| 2017-11-20 | 2017-11-16 | 6.257 | 15,233,420 | +53,877 | 1.44% | 95,317,247 |
| 2017-11-17 | 2017-11-15 | 6.436 | 15,179,543 | +46,987 | 1.44% | 97,693,851 |
| 2017-11-16 | 2017-11-14 | 6.398 | 15,132,556 | -4,385 | 1.43% | 96,811,737 |
| 2017-11-15 | 2017-11-13 | 6.398 | 15,136,941 | -9,398 | 1.43% | 96,839,790 |
| 2017-11-14 | 2017-11-10 | 6.385 | 15,146,339 | -25,059 | 1.43% | 96,706,501 |
| 2017-11-13 | 2017-11-09 | 6.410 | 15,171,398 | +25,059 | 1.43% | 97,253,964 |
| 2017-11-10 | 2017-11-08 | 6.410 | 15,146,339 | +3,133 | 1.43% | 97,093,327 |
| 2017-11-08 | 2017-11-06 | 6.410 | 15,143,206 | +17,541 | 1.43% | 97,073,244 |
| 2017-11-07 | 2017-11-03 | 6.449 | 15,125,665 | -22,553 | 1.43% | 97,540,247 |
| 2017-11-06 | 2017-11-02 | 6.385 | 15,148,218 | -16,289 | 1.43% | 96,718,499 |
| 2017-11-03 | 2017-11-01 | 6.321 | 15,164,507 | -26,312 | 1.43% | 95,854,276 |
| 2017-11-02 | 2017-10-31 | 6.359 | 15,190,819 | +84,575 | 1.44% | 96,602,536 |
| 2017-11-01 | 2017-10-30 | 6.334 | 15,106,244 | +137,723 | 1.43% | 95,678,898 |
| 2017-10-31 | 2017-10-27 | 6.359 | 14,968,521 | -3,132 | 1.42% | 95,188,883 |
| 2017-10-30 | 2017-10-26 | 6.423 | 14,971,653 | -8,844 | 1.42% | 96,164,711 |
| 2017-10-27 | 2017-10-25 | 6.449 | 14,980,497 | +394,687 | 1.42% | 96,604,108 |
| 2017-10-26 | 2017-10-24 | 6.461 | 14,585,810 | +78,311 | 1.38% | 94,245,162 |
| 2017-10-25 | 2017-10-23 | 6.525 | 14,507,499 | +103,370 | 1.37% | 94,665,437 |
| 2017-10-24 | 2017-10-20 | 6.564 | 14,404,129 | -73,925 | 1.36% | 94,542,725 |
| 2017-10-23 | 2017-10-19 | 6.500 | 14,478,054 | +15,662 | 1.37% | 94,103,542 |
| 2017-10-20 | 2017-10-18 | 6.576 | 14,462,392 | +62,649 | 1.37% | 95,109,819 |
| 2017-10-19 | 2017-10-17 | 6.576 | 14,399,743 | +30,071 | 1.36% | 94,697,816 |
| 2017-10-18 | 2017-10-16 | 6.576 | 14,369,672 | -1,723 | 1.36% | 94,500,059 |
| 2017-10-17 | 2017-10-13 | 6.538 | 14,371,395 | -28,192 | 1.36% | 93,960,838 |
| 2017-10-16 | 2017-10-12 | 6.513 | 14,399,587 | +3,759 | 1.36% | 93,777,404 |
| 2017-10-11 | 2017-10-09 | 6.551 | 14,395,828 | -1,253 | 1.36% | 94,304,412 |
| 2017-10-10 | 2017-10-06 | 6.564 | 14,397,081 | -60,143 | 1.36% | 94,496,465 |
| 2017-10-09 | 2017-10-04 | 6.436 | 14,457,224 | -23,101 | 1.37% | 93,045,086 |
| 2017-10-06 | 2017-10-03 | 6.385 | 14,480,325 | -72,109 | 1.37% | 92,454,128 |
| 2017-10-04 | 2017-09-29 | 6.347 | 14,552,434 | +21,927 | 1.38% | 92,357,044 |
| 2017-10-03 | 2017-09-28 | 6.398 | 14,530,507 | +12,530 | 1.37% | 92,960,080 |
| 2017-09-29 | 2017-09-27 | 6.385 | 14,517,977 | +19,421 | 1.37% | 92,694,529 |
| 2017-09-28 | 2017-09-26 | 6.385 | 14,498,556 | +43,593 | 1.37% | 92,570,530 |
| 2017-09-27 | 2017-09-25 | 6.385 | 14,454,963 | -68,913 | 1.37% | 92,292,197 |
| 2017-09-26 | 2017-09-22 | 6.513 | 14,523,876 | +626 | 1.37% | 94,586,837 |
| 2017-09-25 | 2017-09-21 | 6.589 | 14,523,250 | -13,156 | 1.37% | 95,695,499 |
| 2017-09-22 | 2017-09-20 | 6.627 | 14,536,406 | +626 | 1.37% | 96,339,058 |
| 2017-09-21 | 2017-09-19 | 6.589 | 14,535,780 | +34,457 | 1.37% | 95,778,060 |
| 2017-09-20 | 2017-09-18 | 6.653 | 14,501,323 | +9,981 | 1.37% | 96,476,901 |
| 2017-09-19 | 2017-09-15 | 6.576 | 14,491,342 | +44,481 | 1.37% | 95,300,204 |
| 2017-09-18 | 2017-09-14 | 6.704 | 14,446,861 | -19,422 | 1.37% | 96,852,490 |
| 2017-09-15 | 2017-09-13 | 6.691 | 14,466,283 | -19,421 | 1.37% | 96,797,968 |
| 2017-09-14 | 2017-09-12 | 6.564 | 14,485,704 | -45,733 | 1.37% | 95,078,150 |
| 2017-09-13 | 2017-09-11 | 6.717 | 14,531,437 | +9,397 | 1.37% | 97,605,053 |
| 2017-09-12 | 2017-09-08 | 6.768 | 14,522,040 | -28,922 | 1.37% | 98,283,699 |
| 2017-09-11 | 2017-09-07 | 6.768 | 14,550,962 | -53,878 | 1.38% | 98,479,440 |
| 2017-09-08 | 2017-09-06 | 6.795 | 14,604,840 | +35,709 | 1.38% | 99,234,719 |
| 2017-09-07 | 2017-09-05 | 6.885 | 14,569,131 | +254,214 | 1.38% | 100,311,984 |
| 2017-09-06 | 2017-09-04 | 6.510 | 14,314,917 | -36,469 | 1.37% | 93,188,937 |
| 2017-09-05 | 2017-09-01 | 6.368 | 14,351,386 | -109,410 | 1.38% | 91,383,226 |
| 2017-09-04 | 2017-08-31 | 6.109 | 14,460,796 | +15,453 | 1.39% | 88,336,815 |
| 2017-09-01 | 2017-08-30 | 6.018 | 14,445,343 | -11,744 | 1.38% | 86,933,737 |
| 2017-08-31 | 2017-08-29 | 5.902 | 14,457,087 | -86,539 | 1.39% | 85,320,458 |
| 2017-08-30 | 2017-08-28 | 5.876 | 14,543,626 | -48,060 | 1.39% | 85,454,727 |
| 2017-08-29 | 2017-08-25 | 5.876 | 14,591,686 | -85,302 | 1.40% | 85,737,115 |
| 2017-08-28 | 2017-08-24 | 5.850 | 14,676,988 | -65,357 | 1.41% | 85,858,424 |
| 2017-08-24 | 2017-08-21 | 5.811 | 14,742,345 | +31,525 | 1.41% | 85,668,359 |
| 2017-08-22 | 2017-08-18 | 5.772 | 14,710,820 | -61,196 | 1.41% | 84,913,996 |
| 2017-08-21 | 2017-08-17 | 5.863 | 14,772,016 | -33,379 | 1.42% | 86,605,507 |
| 2017-08-18 | 2017-08-16 | 5.785 | 14,805,395 | -35,852 | 1.42% | 85,651,517 |
| 2017-08-17 | 2017-08-15 | 5.759 | 14,841,247 | -4,945 | 1.42% | 85,474,770 |
| 2017-08-16 | 2017-08-14 | 5.746 | 14,846,192 | -146,497 | 1.42% | 85,311,108 |
| 2017-08-14 | 2017-08-10 | 5.759 | 14,992,689 | -124,863 | 1.44% | 86,346,966 |
| 2017-08-11 | 2017-08-09 | 5.798 | 15,117,552 | -12,363 | 1.45% | 87,653,048 |
| 2017-08-10 | 2017-08-08 | 5.746 | 15,129,915 | -9,272 | 1.45% | 86,941,474 |
| 2017-08-09 | 2017-08-07 | 5.669 | 15,139,187 | -55,632 | 1.45% | 85,819,149 |
| 2017-08-08 | 2017-08-04 | 5.617 | 15,194,819 | +45,576 | 1.46% | 85,347,892 |
| 2017-08-04 | 2017-08-02 | 5.617 | 15,149,243 | +19,163 | 1.45% | 85,091,896 |
| 2017-08-03 | 2017-08-01 | 5.643 | 15,130,080 | +15,453 | 1.45% | 85,375,892 |
| 2017-08-02 | 2017-07-31 | 5.617 | 15,114,627 | +6,181 | 1.45% | 84,897,461 |
| 2017-07-28 | 2017-07-26 | 5.630 | 15,108,446 | -12,362 | 1.45% | 85,058,279 |
| 2017-07-27 | 2017-07-25 | 5.617 | 15,120,808 | -618 | 1.45% | 84,932,179 |
| 2017-07-25 | 2017-07-21 | 5.591 | 15,121,426 | -30,907 | 1.45% | 84,544,242 |
| 2017-07-24 | 2017-07-20 | 5.565 | 15,152,333 | -30,907 | 1.45% | 84,324,835 |
| 2017-07-20 | 2017-07-18 | 5.500 | 15,183,240 | +12,363 | 1.46% | 83,514,315 |
| 2017-07-19 | 2017-07-17 | 5.539 | 15,170,877 | +36,470 | 1.45% | 84,035,346 |
| 2017-07-18 | 2017-07-14 | 5.513 | 15,134,407 | -3,091 | 1.45% | 83,441,585 |
| 2017-07-17 | 2017-07-13 | 5.500 | 15,137,498 | +23,489 | 1.45% | 83,262,715 |
| 2017-07-14 | 2017-07-12 | 5.436 | 15,114,009 | -6,799 | 1.45% | 82,155,474 |
| 2017-07-12 | 2017-07-10 | 5.410 | 15,120,808 | -8,654 | 1.45% | 81,801,039 |
| 2017-07-11 | 2017-07-07 | 5.449 | 15,129,462 | -24,726 | 1.45% | 82,435,280 |
| 2017-07-10 | 2017-07-06 | 5.462 | 15,154,188 | +6,182 | 1.45% | 82,766,132 |
| 2017-07-04 | 2017-06-30 | 5.436 | 15,148,006 | +19,162 | 1.45% | 82,340,272 |
| 2017-07-03 | 2017-06-29 | 5.475 | 15,128,844 | -42,033 | 1.45% | 82,823,514 |
| 2017-06-30 | 2017-06-28 | 5.306 | 15,170,877 | +618 | 1.45% | 80,501,150 |
| 2017-06-29 | 2017-06-27 | 5.384 | 15,170,259 | +15,453 | 1.45% | 81,675,888 |
| 2017-06-28 | 2017-06-26 | 5.410 | 15,154,806 | +22,253 | 1.45% | 81,984,962 |
| 2017-06-26 | 2017-06-22 | 5.669 | 15,132,553 | -25,343 | 1.45% | 85,781,543 |
| 2017-06-23 | 2017-06-21 | 5.798 | 15,157,896 | -2,473 | 1.45% | 87,886,967 |
| 2017-06-22 | 2017-06-20 | 5.759 | 15,160,369 | -6,799 | 1.45% | 87,312,681 |
| 2017-06-21 | 2017-06-19 | 5.695 | 15,167,168 | +16,071 | 1.45% | 86,370,357 |
| 2017-06-20 | 2017-06-16 | 5.513 | 15,151,097 | +10,508 | 1.45% | 83,533,603 |
| 2017-06-19 | 2017-06-15 | 5.513 | 15,140,589 | +11,745 | 1.45% | 83,475,669 |
| 2017-06-13 | 2017-06-09 | 5.526 | 15,128,844 | -6,181 | 1.45% | 83,606,715 |
| 2017-06-12 | 2017-06-08 | 5.513 | 15,135,025 | +37,706 | 1.45% | 83,444,993 |
| 2017-06-09 | 2017-06-07 | 5.487 | 15,097,319 | +56,868 | 1.45% | 82,846,321 |
| 2017-06-08 | 2017-06-06 | 5.578 | 15,040,451 | -8,036 | 1.44% | 83,896,852 |
| 2017-06-07 | 2017-06-05 | 5.423 | 15,048,487 | +35,852 | 1.44% | 81,604,555 |
| 2017-06-06 | 2017-06-02 | 5.423 | 15,012,635 | -39,792 | 1.44% | 81,410,137 |
| 2017-06-05 | 2017-06-01 | 5.345 | 15,052,427 | +67,994 | 1.44% | 80,457,053 |
| 2017-06-02 | 2017-05-31 | 5.332 | 14,984,433 | +90,866 | 1.44% | 79,899,685 |
| 2017-06-01 | 2017-05-29 | 5.397 | 14,893,567 | +60,577 | 1.43% | 80,378,948 |
| 2017-05-29 | 2017-05-25 | 5.371 | 14,832,990 | -4,327 | 1.42% | 79,668,078 |
| 2017-05-22 | 2017-05-18 | 5.358 | 14,837,317 | -4,945 | 1.42% | 79,499,291 |
| 2017-05-19 | 2017-05-17 | 5.371 | 14,842,262 | +11,127 | 1.42% | 79,717,878 |
| 2017-05-18 | 2017-05-16 | 5.423 | 14,831,135 | -619 | 1.42% | 80,425,904 |
| 2017-05-17 | 2017-05-15 | 5.410 | 14,831,754 | -21,634 | 1.42% | 80,237,305 |
| 2017-05-15 | 2017-05-11 | 5.371 | 14,853,388 | +65,522 | 1.42% | 79,777,636 |
| 2017-05-12 | 2017-05-10 | 5.358 | 14,787,866 | -8,036 | 1.42% | 79,234,329 |
| 2017-05-10 | 2017-05-08 | 5.319 | 14,795,902 | +1,236 | 1.42% | 78,702,913 |
| 2017-05-09 | 2017-05-05 | 5.293 | 14,794,666 | +148,353 | 1.42% | 78,313,388 |
| 2017-05-08 | 2017-05-04 | 5.358 | 14,646,313 | +9,272 | 1.40% | 78,475,879 |
| 2017-05-05 | 2017-05-02 | 5.397 | 14,637,041 | +8,035 | 1.40% | 78,994,505 |
| 2017-05-04 | 2017-04-28 | 5.436 | 14,629,006 | +66,759 | 1.40% | 79,519,135 |
| 2017-05-02 | 2017-04-27 | 5.449 | 14,562,247 | -6,182 | 1.40% | 79,344,719 |
| 2017-04-27 | 2017-04-25 | 5.462 | 14,568,429 | -15,453 | 1.40% | 79,566,950 |
| 2017-04-24 | 2017-04-20 | 5.410 | 14,583,882 | +21,635 | 1.40% | 78,896,359 |
| 2017-04-19 | 2017-04-13 | 5.526 | 14,562,247 | -1,237 | 1.40% | 80,475,523 |
| 2017-04-18 | 2017-04-12 | 5.513 | 14,563,484 | -27,816 | 1.40% | 80,293,876 |
| 2017-04-11 | 2017-04-07 | 5.487 | 14,591,300 | -71,085 | 1.40% | 80,069,549 |
| 2017-04-10 | 2017-04-06 | 5.449 | 14,662,385 | -6,181 | 1.41% | 79,890,337 |
| 2017-04-06 | 2017-04-03 | 5.462 | 14,668,566 | -66,141 | 1.41% | 80,113,858 |
| 2017-04-05 | 2017-03-31 | 5.371 | 14,734,707 | +4,945 | 1.41% | 79,140,199 |
| 2017-04-03 | 2017-03-30 | 5.306 | 14,729,762 | +71,148 | 1.41% | 78,160,463 |
| 2017-03-31 | 2017-03-29 | 5.397 | 14,658,614 | -1,237 | 1.41% | 79,110,932 |
| 2017-03-30 | 2017-03-28 | 5.423 | 14,659,851 | -15,453 | 1.41% | 79,497,069 |
| 2017-03-28 | 2017-03-24 | 5.643 | 14,675,304 | +18,328 | 1.41% | 82,809,685 |
| 2017-03-24 | 2017-03-22 | 5.617 | 14,656,976 | +26,579 | 1.40% | 82,326,878 |
| 2017-03-23 | 2017-03-21 | 5.695 | 14,630,397 | +24,726 | 1.40% | 83,313,682 |
| 2017-03-22 | 2017-03-20 | 5.669 | 14,605,671 | +30,907 | 1.40% | 82,794,819 |
| 2017-03-21 | 2017-03-17 | 5.656 | 14,574,764 | +40,796 | 1.40% | 82,430,988 |
| 2017-03-20 | 2017-03-16 | 5.720 | 14,533,968 | +66,759 | 1.39% | 83,140,763 |
| 2017-03-16 | 2017-03-14 | 5.604 | 14,467,209 | +158,242 | 1.39% | 81,073,737 |
| 2017-03-15 | 2017-03-13 | 5.500 | 14,308,967 | -14,341 | 1.37% | 78,705,440 |
| 2017-03-14 | 2017-03-10 | 5.423 | 14,323,308 | -194,712 | 1.37% | 77,672,072 |
| 2017-03-13 | 2017-03-09 | 5.397 | 14,518,020 | -232,418 | 1.39% | 78,352,162 |
| 2017-03-10 | 2017-03-08 | 5.462 | 14,750,438 | +27,816 | 1.41% | 80,561,011 |
| 2017-03-09 | 2017-03-07 | 5.436 | 14,722,622 | -124 | 1.41% | 80,028,005 |
| 2017-03-08 | 2017-03-06 | 5.423 | 14,722,746 | -61,813 | 1.41% | 79,838,135 |
| 2017-03-06 | 2017-03-02 | 5.449 | 14,784,559 | -20,398 | 1.42% | 80,556,022 |
| 2017-03-03 | 2017-03-01 | 5.487 | 14,804,957 | -1,237 | 1.42% | 81,241,989 |
| 2017-03-02 | 2017-02-28 | 5.475 | 14,806,194 | +33,379 | 1.42% | 81,057,152 |
| 2017-03-01 | 2017-02-27 | 5.462 | 14,772,815 | +9,891 | 1.42% | 80,683,225 |
| 2017-02-28 | 2017-02-24 | 5.436 | 14,762,924 | +20,398 | 1.42% | 80,247,075 |
| 2017-02-27 | 2017-02-23 | 5.436 | 14,742,526 | +21,635 | 1.41% | 80,136,198 |
| 2017-02-24 | 2017-02-22 | 5.500 | 14,720,891 | -8,654 | 1.41% | 80,971,198 |
| 2017-02-23 | 2017-02-21 | 5.462 | 14,729,545 | +22,871 | 1.41% | 80,446,901 |
| 2017-02-22 | 2017-02-20 | 5.306 | 14,706,674 | -30,907 | 1.41% | 78,037,952 |
| 2017-02-21 | 2017-02-17 | 5.280 | 14,737,581 | -10,508 | 1.41% | 77,820,480 |
| 2017-02-17 | 2017-02-15 | 5.306 | 14,748,089 | -618 | 1.41% | 78,257,712 |
| 2017-02-16 | 2017-02-14 | 5.293 | 14,748,707 | +1,854 | 1.41% | 78,070,111 |
| 2017-02-15 | 2017-02-13 | 5.255 | 14,746,853 | +21,449 | 1.41% | 77,487,727 |
| 2017-02-14 | 2017-02-10 | 5.242 | 14,725,404 | -27,816 | 1.41% | 77,184,444 |
| 2017-02-13 | 2017-02-09 | 5.177 | 14,753,220 | +15,454 | 1.41% | 76,375,550 |
| 2017-02-09 | 2017-02-07 | 5.255 | 14,737,766 | -38,118 | 1.41% | 77,439,979 |
| 2017-02-08 | 2017-02-06 | 5.229 | 14,775,884 | -98,688 | 1.42% | 77,257,807 |
| 2017-02-07 | 2017-02-03 | 5.035 | 14,874,572 | +6,181 | 1.43% | 74,886,170 |
| 2017-02-06 | 2017-02-02 | 5.060 | 14,868,391 | +15,453 | 1.43% | 75,239,910 |
| 2017-02-02 | 2017-01-27 | 5.060 | 14,852,938 | +1,236 | 1.42% | 75,161,712 |
| 2017-02-01 | 2017-01-25 | 5.035 | 14,851,702 | -66,140 | 1.42% | 74,771,031 |
| 2017-01-26 | 2017-01-24 | 4.931 | 14,917,842 | -18,544 | 1.43% | 73,559,457 |
| 2017-01-25 | 2017-01-23 | 4.879 | 14,936,386 | -9,272 | 1.43% | 72,877,660 |
| 2017-01-23 | 2017-01-19 | 4.879 | 14,945,658 | -42,296 | 1.43% | 72,922,900 |
| 2017-01-20 | 2017-01-18 | 4.892 | 14,987,954 | -1,236 | 1.44% | 73,323,247 |
| 2017-01-19 | 2017-01-17 | 4.814 | 14,989,190 | -7,418 | 1.44% | 72,165,337 |
| 2017-01-18 | 2017-01-16 | 4.802 | 14,996,608 | -13,598 | 1.44% | 72,006,962 |
| 2017-01-16 | 2017-01-12 | 4.853 | 15,010,206 | +9,272 | 1.44% | 72,849,313 |
| 2017-01-13 | 2017-01-11 | 4.879 | 15,000,934 | -8,036 | 1.44% | 73,192,602 |
| 2017-01-12 | 2017-01-10 | 4.840 | 15,008,970 | -9,272 | 1.44% | 72,649,065 |
| 2017-01-10 | 2017-01-06 | 4.814 | 15,018,242 | +15,453 | 1.44% | 72,305,207 |
| 2017-01-03 | 2016-12-29 | 4.607 | 15,002,789 | -8,839 | 1.44% | 69,124,108 |
| 2016-12-28 | 2016-12-22 | 4.569 | 15,011,628 | -6,182 | 1.44% | 68,581,983 |
| 2016-12-21 | 2016-12-19 | 4.582 | 15,017,810 | +37,707 | 1.44% | 68,804,589 |
| 2016-12-19 | 2016-12-15 | 4.582 | 14,980,103 | +39,560 | 1.44% | 68,631,833 |
| 2016-12-16 | 2016-12-14 | 4.659 | 14,940,543 | -21,634 | 1.43% | 69,610,767 |
| 2016-12-13 | 2016-12-09 | 4.685 | 14,962,177 | -356 | 1.43% | 70,098,851 |
| 2016-12-07 | 2016-12-05 | 4.594 | 14,962,533 | -8,036 | 1.43% | 68,744,984 |
| 2016-11-30 | 2016-11-28 | 4.594 | 14,970,569 | +7,418 | 1.43% | 68,781,905 |
| 2016-11-22 | 2016-11-18 | 4.517 | 14,963,151 | -9,272 | 1.43% | 67,585,888 |
| 2016-11-18 | 2016-11-16 | 4.491 | 14,972,423 | +8,036 | 1.44% | 67,240,216 |
| 2016-11-16 | 2016-11-14 | 4.491 | 14,964,387 | -328,229 | 1.43% | 67,204,127 |
| 2016-11-15 | 2016-11-11 | 4.491 | 15,292,616 | +12,362 | 1.47% | 68,678,183 |
| 2016-11-14 | 2016-11-10 | 4.594 | 15,280,254 | +67,377 | 1.46% | 70,204,745 |
| 2016-11-11 | 2016-11-09 | 4.633 | 15,212,877 | +35,234 | 1.46% | 70,485,846 |
| 2016-11-09 | 2016-11-07 | 4.711 | 15,177,643 | -9,272 | 1.45% | 71,501,188 |
| 2016-11-04 | 2016-11-02 | 4.776 | 15,186,915 | -23,490 | 1.46% | 72,527,627 |
| 2016-10-28 | 2016-10-26 | 4.840 | 15,210,405 | +30,907 | 1.46% | 73,624,086 |
| 2016-10-27 | 2016-10-25 | 4.866 | 15,179,498 | -33,997 | 1.45% | 73,867,397 |
| 2016-10-25 | 2016-10-20 | 4.750 | 15,213,495 | +23,489 | 1.46% | 72,260,772 |
| 2016-10-24 | 2016-10-19 | 4.750 | 15,190,006 | +12,363 | 1.46% | 72,149,205 |
| 2016-10-17 | 2016-10-13 | 4.737 | 15,177,643 | -16,072 | 1.45% | 71,894,051 |
| 2016-10-14 | 2016-10-12 | 4.763 | 15,193,715 | +618 | 1.46% | 72,363,462 |
| 2016-10-13 | 2016-10-11 | 4.802 | 15,193,097 | +92,102 | 1.46% | 72,950,414 |
| 2016-10-12 | 2016-10-07 | 4.866 | 15,100,995 | -16,071 | 1.45% | 73,485,381 |
| 2016-10-11 | 2016-10-06 | 4.892 | 15,117,066 | -10,509 | 1.45% | 73,954,882 |
| 2016-10-07 | 2016-10-05 | 4.892 | 15,127,575 | +24,726 | 1.45% | 74,006,293 |
| 2016-10-06 | 2016-10-04 | 4.866 | 15,102,849 | +14,835 | 1.45% | 73,494,403 |
| 2016-10-05 | 2016-10-03 | 4.840 | 15,088,014 | +11,126 | 1.45% | 73,031,668 |
| 2016-10-04 | 2016-09-30 | 4.802 | 15,076,888 | +4,945 | 1.45% | 72,392,430 |
| 2016-09-30 | 2016-09-28 | 4.840 | 15,071,943 | -89,011 | 1.44% | 72,953,878 |
| 2016-09-29 | 2016-09-27 | 4.879 | 15,160,954 | -194,712 | 1.45% | 73,973,373 |
| 2016-09-28 | 2016-09-26 | 4.853 | 15,355,666 | +3,709 | 1.47% | 74,525,940 |
| 2016-09-27 | 2016-09-23 | 4.840 | 15,351,957 | -8,036 | 1.47% | 74,309,251 |
| 2016-09-26 | 2016-09-22 | 4.879 | 15,359,993 | +11,951 | 1.47% | 74,944,524 |
| 2016-09-23 | 2016-09-21 | 4.827 | 15,348,042 | +7,418 | 1.47% | 74,091,664 |
| 2016-09-22 | 2016-09-20 | 4.802 | 15,340,624 | +5,686 | 1.47% | 73,658,772 |
| 2016-09-21 | 2016-09-19 | 4.827 | 15,334,938 | -3,708 | 1.47% | 74,028,405 |
| 2016-09-20 | 2016-09-15 | 4.814 | 15,338,646 | -9,272 | 1.47% | 73,847,790 |
| 2016-09-19 | 2016-09-14 | 4.750 | 15,347,918 | +30,906 | 1.47% | 72,899,252 |
| 2016-09-15 | 2016-09-13 | 4.763 | 15,317,012 | +618 | 1.47% | 72,950,691 |
| 2016-09-14 | 2016-09-12 | 4.763 | 15,316,394 | +30,907 | 1.47% | 72,947,748 |
| 2016-09-13 | 2016-09-09 | 4.892 | 15,285,487 | +11,402 | 1.47% | 74,778,822 |
| 2016-09-12 | 2016-09-08 | 4.853 | 15,274,085 | +185,440 | 1.46% | 74,130,002 |
| 2016-09-09 | 2016-09-07 | 4.840 | 15,088,645 | +67,995 | 1.45% | 73,034,722 |
| 2016-09-08 | 2016-09-06 | 4.763 | 15,020,650 | +12,363 | 1.44% | 71,539,201 |
| 2016-09-07 | 2016-09-05 | 4.659 | 15,008,287 | -8,036 | 1.44% | 69,926,399 |
| 2016-09-06 | 2016-09-02 | 4.646 | 15,016,323 | +72,940 | 1.44% | 69,769,496 |
| 2016-09-02 | 2016-08-31 | 4.517 | 14,943,383 | +12,363 | 1.43% | 67,496,599 |
| 2016-09-01 | 2016-08-30 | 4.582 | 14,931,020 | +30,906 | 1.43% | 68,406,958 |
| 2016-08-30 | 2016-08-26 | 4.569 | 14,900,114 | +135,990 | 1.43% | 68,072,521 |
| 2016-08-29 | 2016-08-25 | 4.530 | 14,764,124 | +12,362 | 1.42% | 66,877,998 |
| 2016-08-26 | 2016-08-24 | 4.556 | 14,751,762 | -2,040 | 1.41% | 67,203,842 |
| 2016-08-25 | 2016-08-23 | 4.582 | 14,753,802 | -16,638 | 1.41% | 67,595,028 |
| 2016-08-24 | 2016-08-22 | 4.607 | 14,770,440 | +15,453 | 1.42% | 68,053,579 |
| 2016-08-23 | 2016-08-19 | 4.607 | 14,754,987 | -19,780 | 1.41% | 67,982,380 |
| 2016-08-22 | 2016-08-18 | 4.633 | 14,774,767 | -18,297 | 1.42% | 68,455,951 |
| 2016-08-19 | 2016-08-17 | 4.556 | 14,793,064 | -55,014 | 1.42% | 67,391,999 |
| 2016-08-18 | 2016-08-16 | 4.556 | 14,848,078 | +3,709 | 1.42% | 67,642,623 |
| 2016-08-17 | 2016-08-15 | 4.594 | 14,844,369 | +40,179 | 1.42% | 68,202,082 |
| 2016-08-16 | 2016-08-12 | 4.556 | 14,804,190 | +29,670 | 1.42% | 67,442,685 |
| 2016-08-15 | 2016-08-11 | 4.530 | 14,774,520 | +48,833 | 1.42% | 66,925,090 |
| 2016-08-12 | 2016-08-10 | 4.413 | 14,725,687 | -6,800 | 1.41% | 64,988,645 |
| 2016-08-11 | 2016-08-09 | 4.439 | 14,732,487 | -21,016 | 1.41% | 65,399,997 |
| 2016-08-10 | 2016-08-08 | 4.452 | 14,753,503 | -15,454 | 1.41% | 65,684,233 |
| 2016-08-08 | 2016-08-04 | 4.336 | 14,768,957 | +12,363 | 1.42% | 64,032,753 |
| 2016-08-05 | 2016-08-03 | 4.297 | 14,756,594 | -17,308 | 1.41% | 63,406,204 |
| 2016-08-04 | 2016-08-01 | 4.387 | 14,773,902 | +83,448 | 1.42% | 64,819,019 |
| 2016-08-03 | 2016-07-29 | 4.362 | 14,690,454 | +53,778 | 1.41% | 64,072,646 |
| 2016-08-01 | 2016-07-28 | 4.400 | 14,636,676 | +38,942 | 1.40% | 64,406,384 |
| 2016-07-29 | 2016-07-27 | 4.387 | 14,597,734 | -21,634 | 1.40% | 64,046,099 |
| 2016-07-28 | 2016-07-26 | 4.413 | 14,619,368 | -58,723 | 1.40% | 64,519,429 |
| 2016-07-27 | 2016-07-25 | 4.426 | 14,678,091 | +3,091 | 1.41% | 64,968,557 |
| 2016-07-26 | 2016-07-22 | 4.465 | 14,675,000 | +84,684 | 1.41% | 65,524,655 |
| 2016-07-25 | 2016-07-21 | 4.413 | 14,590,316 | +98,283 | 1.40% | 64,391,214 |
| 2016-07-22 | 2016-07-20 | 4.336 | 14,492,033 | +10,261 | 1.39% | 62,832,112 |
| 2016-07-21 | 2016-07-19 | 4.284 | 14,481,772 | +2,473 | 1.39% | 62,037,921 |
| 2016-07-20 | 2016-07-18 | 4.284 | 14,479,299 | +15,453 | 1.39% | 62,027,327 |
| 2016-07-19 | 2016-07-15 | 4.258 | 14,463,846 | +5,563 | 1.39% | 61,586,741 |
| 2016-07-15 | 2016-07-13 | 4.245 | 14,458,283 | -6,663 | 1.39% | 61,375,933 |
| 2016-07-14 | 2016-07-12 | 4.206 | 14,464,946 | -3,091 | 1.39% | 60,842,593 |
| 2016-07-13 | 2016-07-11 | 4.167 | 14,468,037 | +9,272 | 1.39% | 60,293,851 |
| 2016-07-12 | 2016-07-08 | 4.141 | 14,458,765 | +9,272 | 1.39% | 59,880,955 |
| 2016-07-08 | 2016-07-06 | 4.193 | 14,449,493 | -6,181 | 1.38% | 60,590,587 |
| 2016-07-07 | 2016-07-05 | 4.219 | 14,455,674 | +56,256 | 1.39% | 60,990,681 |
| 2016-07-06 | 2016-07-04 | 4.284 | 14,399,418 | -40,178 | 1.38% | 61,685,128 |
| 2016-07-05 | 2016-06-30 | 4.103 | 14,439,596 | +8,035 | 1.38% | 59,240,927 |
| 2016-07-04 | 2016-06-29 | 4.129 | 14,431,561 | +6,182 | 1.38% | 59,581,514 |
| 2016-06-30 | 2016-06-28 | 4.116 | 14,425,379 | +30,134 | 1.38% | 59,369,295 |
| 2016-06-29 | 2016-06-27 | 4.129 | 14,395,245 | +11,744 | 1.38% | 59,431,581 |
| 2016-06-28 | 2016-06-24 | 4.090 | 14,383,501 | -5,563 | 1.38% | 58,824,633 |
| 2016-06-24 | 2016-06-22 | 4.116 | 14,389,064 | +15,453 | 1.38% | 59,219,836 |
| 2016-06-23 | 2016-06-21 | 4.116 | 14,373,611 | +40,179 | 1.38% | 59,156,238 |
| 2016-06-22 | 2016-06-20 | 4.051 | 14,333,432 | -4,327 | 1.37% | 58,063,347 |
| 2016-06-20 | 2016-06-16 | 4.167 | 14,337,759 | -1,854 | 1.37% | 59,750,932 |
| 2016-06-17 | 2016-06-15 | 4.167 | 14,339,613 | -30,289 | 1.37% | 59,758,659 |
| 2016-06-16 | 2016-06-14 | 4.193 | 14,369,902 | +50,069 | 1.38% | 60,256,840 |
| 2016-06-15 | 2016-06-13 | 4.167 | 14,319,833 | +11,745 | 1.37% | 59,676,228 |
| 2016-06-14 | 2016-06-10 | 4.167 | 14,308,088 | +47,596 | 1.37% | 59,627,282 |
| 2016-06-10 | 2016-06-07 | 4.219 | 14,260,492 | -3,091 | 1.37% | 60,167,179 |
| 2016-06-08 | 2016-06-06 | 4.193 | 14,263,583 | -2,472 | 1.37% | 59,811,016 |
| 2016-06-07 | 2016-06-03 | 4.206 | 14,266,055 | -1,855 | 1.37% | 60,006,016 |
| 2016-06-03 | 2016-06-01 | 4.012 | 14,267,910 | -9,890 | 1.37% | 57,243,950 |
| 2016-06-02 | 2016-05-31 | 4.012 | 14,277,800 | +6,181 | 1.37% | 57,283,629 |
| 2016-06-01 | 2016-05-30 | 4.012 | 14,271,619 | +9,272 | 1.37% | 57,258,831 |
| 2016-05-27 | 2016-05-25 | 4.025 | 14,262,347 | +11,127 | 1.37% | 57,406,217 |
| 2016-05-26 | 2016-05-24 | 4.012 | 14,251,220 | +1,236 | 1.37% | 57,176,988 |
| 2016-05-24 | 2016-05-20 | 4.038 | 14,249,984 | +9,890 | 1.37% | 57,540,881 |
| 2016-05-19 | 2016-05-17 | 4.051 | 14,240,094 | +1,237 | 1.36% | 57,685,244 |
| 2016-05-18 | 2016-05-16 | 4.012 | 14,238,857 | +8,035 | 1.36% | 57,127,387 |
| 2016-05-16 | 2016-05-12 | 4.064 | 14,230,822 | +618 | 1.36% | 57,831,862 |
| 2016-05-13 | 2016-05-11 | 4.051 | 14,230,204 | +1,855 | 1.36% | 57,645,180 |
| 2016-05-12 | 2016-05-10 | 4.077 | 14,228,349 | -7,418 | 1.36% | 58,005,958 |
| 2016-05-10 | 2016-05-06 | 4.064 | 14,235,767 | +13,599 | 1.36% | 57,851,957 |
| 2016-05-09 | 2016-05-05 | 4.129 | 14,222,168 | +8,036 | 1.36% | 58,717,023 |
| 2016-05-03 | 2016-04-28 | 4.103 | 14,214,132 | -14,650 | 1.36% | 58,315,922 |
| 2016-04-29 | 2016-04-27 | 4.116 | 14,228,782 | -37,706 | 1.36% | 58,560,177 |
| 2016-04-26 | 2016-04-22 | 4.129 | 14,266,488 | +40,179 | 1.37% | 58,900,000 |
| 2016-04-21 | 2016-04-19 | 4.129 | 14,226,309 | +7,417 | 1.36% | 58,734,119 |
| 2016-04-19 | 2016-04-15 | 4.154 | 14,218,892 | -3,709 | 1.36% | 59,071,545 |
| 2016-04-18 | 2016-04-14 | 4.167 | 14,222,601 | +18,544 | 1.36% | 59,271,025 |
| 2016-04-15 | 2016-04-13 | 4.141 | 14,204,057 | +37,707 | 1.36% | 58,826,082 |
| 2016-04-14 | 2016-04-12 | 4.064 | 14,166,350 | +244,162 | 1.36% | 57,569,857 |
| 2016-04-13 | 2016-04-11 | 4.090 | 13,922,188 | +231,986 | 1.33% | 56,937,988 |
| 2016-04-12 | 2016-04-08 | 4.090 | 13,690,202 | +55,632 | 1.31% | 55,989,228 |
| 2016-04-11 | 2016-04-07 | 4.103 | 13,634,570 | +59,341 | 1.31% | 55,938,169 |
| 2016-04-08 | 2016-04-06 | 4.116 | 13,575,229 | +2,472 | 1.30% | 55,870,405 |
| 2016-04-07 | 2016-04-05 | 4.129 | 13,572,757 | +6,182 | 1.30% | 56,035,893 |
| 2016-04-06 | 2016-04-01 | 4.232 | 13,566,575 | +40,178 | 1.30% | 57,415,019 |
| 2016-04-05 | 2016-03-31 | 4.271 | 13,526,397 | +46,361 | 1.30% | 57,770,165 |
| 2016-03-31 | 2016-03-29 | 4.284 | 13,480,036 | +12,362 | 1.29% | 57,746,622 |
| 2016-03-29 | 2016-03-23 | 4.310 | 13,467,674 | +6,800 | 1.29% | 58,042,267 |
| 2016-03-24 | 2016-03-22 | 4.258 | 13,460,874 | -38,325 | 1.29% | 57,316,108 |
| 2016-03-23 | 2016-03-21 | 4.271 | 13,499,199 | -14,217 | 1.29% | 57,654,005 |
| 2016-03-22 | 2016-03-18 | 4.271 | 13,513,416 | +121,773 | 1.30% | 57,714,724 |
| 2016-03-18 | 2016-03-16 | 4.323 | 13,391,643 | +18,544 | 1.28% | 57,887,910 |
| 2016-03-14 | 2016-03-10 | 4.297 | 13,373,099 | +8,654 | 1.28% | 57,461,596 |
| 2016-03-09 | 2016-03-07 | 4.504 | 13,364,445 | -8,036 | 1.28% | 60,191,853 |
| 2016-03-08 | 2016-03-04 | 4.517 | 13,372,481 | -6,800 | 1.28% | 60,401,115 |
| 2016-03-07 | 2016-03-03 | 4.362 | 13,379,281 | +8,036 | 1.28% | 58,353,944 |
| 2016-02-26 | 2016-02-24 | 4.362 | 13,371,245 | +11,745 | 1.28% | 58,318,895 |
| 2016-02-15 | 2016-02-11 | 4.038 | 13,359,500 | -7,480 | 1.28% | 53,945,142 |
| 2016-02-05 | 2016-02-03 | 4.012 | 13,366,980 | +9,890 | 1.28% | 53,629,350 |
| 2016-02-02 | 2016-01-29 | 4.232 | 13,357,090 | -3,455 | 1.28% | 56,528,459 |
| 2016-01-26 | 2016-01-22 | 4.116 | 13,360,545 | -40,179 | 1.28% | 54,986,849 |
| 2016-01-25 | 2016-01-21 | 4.038 | 13,400,724 | +8,036 | 1.28% | 54,111,602 |
| 2016-01-22 | 2016-01-20 | 4.193 | 13,392,688 | +9,890 | 1.28% | 56,159,121 |
| 2016-01-21 | 2016-01-19 | 4.310 | 13,382,798 | -6,181 | 1.28% | 57,676,473 |
| 2016-01-15 | 2016-01-13 | 4.413 | 13,388,979 | +13,599 | 1.28% | 59,089,373 |
| 2016-01-12 | 2016-01-08 | 4.478 | 13,375,380 | -21,017 | 1.28% | 59,894,889 |
| 2016-01-11 | 2016-01-07 | 4.452 | 13,396,397 | -25,621 | 1.28% | 59,642,246 |
| 2016-01-08 | 2016-01-06 | 4.517 | 13,422,018 | -9,272 | 1.29% | 60,624,865 |
| 2016-01-07 | 2016-01-05 | 4.582 | 13,431,290 | -618 | 1.29% | 61,535,896 |
| 2016-01-06 | 2016-01-04 | 4.491 | 13,431,908 | -7,417 | 1.29% | 60,321,860 |
| 2015-12-29 | 2015-12-24 | 4.685 | 13,439,325 | -12,363 | 1.29% | 62,964,182 |
| 2015-12-28 | 2015-12-22 | 4.556 | 13,451,688 | -5,563 | 1.29% | 61,281,161 |
| 2015-12-22 | 2015-12-18 | 4.543 | 13,457,251 | -7,418 | 1.29% | 61,132,338 |
| 2015-12-11 | 2015-12-09 | 4.569 | 13,464,669 | -15,453 | 1.29% | 61,514,561 |
| 2015-12-10 | 2015-12-08 | 4.543 | 13,480,122 | -3,091 | 1.29% | 61,236,235 |
| 2015-12-03 | 2015-12-01 | 4.504 | 13,483,213 | -6,799 | 1.29% | 60,726,769 |
| 2015-12-02 | 2015-11-30 | 4.543 | 13,490,012 | -12,363 | 1.29% | 61,281,162 |
| 2015-12-01 | 2015-11-27 | 4.452 | 13,502,375 | -6,800 | 1.29% | 60,114,072 |
| 2015-11-27 | 2015-11-25 | 4.543 | 13,509,175 | -6,799 | 1.29% | 61,368,214 |
| 2015-11-26 | 2015-11-24 | 4.504 | 13,515,974 | -92,720 | 1.30% | 60,874,321 |
| 2015-11-24 | 2015-11-20 | 4.530 | 13,608,694 | +30,288 | 1.30% | 61,644,173 |
| 2015-11-23 | 2015-11-19 | 4.517 | 13,578,406 | -40,178 | 1.30% | 61,331,241 |
| 2015-11-18 | 2015-11-16 | 4.439 | 13,618,584 | -8,036 | 1.31% | 60,455,193 |
| 2015-11-10 | 2015-11-06 | 4.517 | 13,626,620 | +14,217 | 1.31% | 61,549,016 |
| 2015-11-09 | 2015-11-05 | 4.491 | 13,612,403 | +7,418 | 1.30% | 61,132,451 |
| 2015-11-06 | 2015-11-04 | 4.504 | 13,604,985 | +3,090 | 1.30% | 61,275,216 |
| 2015-11-05 | 2015-11-03 | 4.465 | 13,601,895 | -8,035 | 1.30% | 60,733,184 |
| 2015-11-04 | 2015-11-02 | 4.478 | 13,609,930 | +556 | 1.30% | 60,945,203 |
| 2015-11-03 | 2015-10-30 | 4.478 | 13,609,374 | -17,308 | 1.30% | 60,942,713 |
| 2015-10-29 | 2015-10-27 | 4.659 | 13,626,682 | +3,091 | 1.31% | 63,489,245 |
| 2015-10-28 | 2015-10-26 | 4.646 | 13,623,591 | -87,775 | 1.31% | 63,298,524 |
| 2015-10-27 | 2015-10-23 | 5.665 | 13,711,366 | +160,715 | 1.31% | 77,671,425 |
| 2015-10-26 | 2015-10-22 | 5.722 | 13,550,651 | +1,254,352 | 1.30% | 77,530,549 |
| 2015-10-23 | 2015-10-20 | 5.665 | 12,296,299 | +69,872 | 1.29% | 69,655,428 |
| 2015-10-22 | 2015-10-19 | 5.665 | 12,226,427 | +84,523 | 1.29% | 69,259,620 |
| 2015-10-20 | 2015-10-16 | 5.651 | 12,141,904 | +11,833 | 1.28% | 68,608,436 |
| 2015-10-19 | 2015-10-15 | 5.693 | 12,130,071 | +38,880 | 1.28% | 69,058,218 |
| 2015-10-16 | 2015-10-14 | 5.651 | 12,091,191 | -27,610 | 1.27% | 68,321,880 |
| 2015-10-15 | 2015-10-13 | 5.466 | 12,118,801 | -2,818 | 1.27% | 66,241,176 |
| 2015-10-14 | 2015-10-12 | 5.395 | 12,121,619 | +7,325 | 1.27% | 65,396,104 |
| 2015-10-13 | 2015-10-09 | 5.409 | 12,114,294 | -6,761 | 1.27% | 65,528,577 |
| 2015-10-02 | 2015-09-29 | 5.210 | 12,121,055 | +3,944 | 1.27% | 63,155,930 |
| 2015-09-25 | 2015-09-23 | 5.182 | 12,117,111 | +563 | 1.27% | 62,791,319 |
| 2015-09-24 | 2015-09-22 | 5.281 | 12,116,548 | +2,818 | 1.27% | 63,992,562 |
| 2015-09-22 | 2015-09-18 | 5.139 | 12,113,730 | +9,579 | 1.27% | 62,257,849 |
| 2015-09-21 | 2015-09-17 | 5.054 | 12,104,151 | -1,127 | 1.27% | 61,177,536 |
| 2015-09-17 | 2015-09-15 | 4.983 | 12,105,278 | -2,817 | 1.27% | 60,323,917 |
| 2015-09-15 | 2015-09-11 | 5.012 | 12,108,095 | -1,691 | 1.27% | 60,681,761 |
| 2015-09-11 | 2015-09-09 | 5.040 | 12,109,786 | +8,453 | 1.27% | 61,034,090 |
| 2015-09-10 | 2015-09-08 | 4.983 | 12,101,333 | +1,127 | 1.27% | 60,304,258 |
| 2015-09-07 | 2015-09-02 | 4.912 | 12,100,206 | +2,817 | 1.27% | 59,439,687 |
| 2015-09-04 | 2015-09-01 | 5.026 | 12,097,389 | -6,762 | 1.27% | 60,799,857 |
| 2015-09-02 | 2015-08-31 | 4.983 | 12,104,151 | +7,889 | 1.27% | 60,318,301 |
| 2015-09-01 | 2015-08-28 | 5.210 | 12,096,262 | +32,119 | 1.27% | 63,026,748 |
| 2015-08-28 | 2015-08-26 | 5.209 | 12,064,143 | -35,606 | 1.27% | 62,842,970 |
| 2015-08-27 | 2015-08-25 | 5.354 | 12,099,749 | -22,115 | 1.30% | 64,779,235 |
| 2015-08-26 | 2015-08-24 | 5.267 | 12,121,864 | -12,163 | 1.30% | 63,845,239 |
| 2015-08-24 | 2015-08-20 | 5.672 | 12,134,027 | -223,365 | 1.30% | 68,825,401 |
| 2015-08-19 | 2015-08-17 | 5.918 | 12,357,392 | +9,399 | 1.32% | 73,132,069 |
| 2015-08-11 | 2015-08-07 | 6.135 | 12,347,993 | +13,822 | 1.32% | 75,756,510 |
| 2015-08-05 | 2015-08-03 | 6.193 | 12,334,171 | +5,529 | 1.32% | 76,385,594 |
| 2015-08-04 | 2015-07-31 | 6.193 | 12,328,642 | +8,293 | 1.32% | 76,351,353 |
| 2015-07-31 | 2015-07-29 | 6.077 | 12,320,349 | -3,317 | 1.32% | 74,873,826 |
| 2015-07-30 | 2015-07-28 | 6.207 | 12,323,666 | -10,512 | 1.32% | 76,498,856 |
| 2015-07-29 | 2015-07-27 | 6.222 | 12,334,178 | -5,528 | 1.32% | 76,742,580 |
| 2015-07-28 | 2015-07-24 | 6.511 | 12,339,706 | +552 | 1.32% | 80,347,997 |
| 2015-07-24 | 2015-07-22 | 6.627 | 12,339,154 | +48,654 | 1.32% | 81,772,748 |
| 2015-07-21 | 2015-07-17 | 6.540 | 12,290,500 | -2,764 | 1.32% | 80,383,278 |
| 2015-07-20 | 2015-07-16 | 6.526 | 12,293,264 | +35,937 | 1.32% | 80,223,476 |
| 2015-07-17 | 2015-07-15 | 6.150 | 12,257,327 | +3,324 | 1.31% | 75,377,622 |
| 2015-07-16 | 2015-07-14 | 6.251 | 12,254,003 | +8,293 | 1.31% | 76,598,357 |
| 2015-07-14 | 2015-07-10 | 6.207 | 12,245,710 | -33,173 | 1.31% | 76,014,946 |
| 2015-07-13 | 2015-07-09 | 5.961 | 12,278,883 | -12,163 | 1.32% | 73,200,459 |
| 2015-07-10 | 2015-07-08 | 5.614 | 12,291,046 | +23,221 | 1.32% | 69,004,640 |
| 2015-07-09 | 2015-07-07 | 6.135 | 12,267,825 | +4,644 | 1.31% | 75,264,669 |
| 2015-07-08 | 2015-07-06 | 6.367 | 12,263,181 | +8,294 | 1.31% | 78,075,279 |
| 2015-07-07 | 2015-07-03 | 6.526 | 12,254,887 | +15,480 | 1.31% | 79,973,035 |
| 2015-07-03 | 2015-06-30 | 6.584 | 12,239,407 | +7,188 | 1.31% | 80,580,415 |
| 2015-07-02 | 2015-06-29 | 6.671 | 12,232,219 | -4,976 | 1.31% | 81,595,067 |
| 2015-06-29 | 2015-06-25 | 6.786 | 12,237,195 | +11,610 | 1.31% | 83,044,801 |
| 2015-06-26 | 2015-06-24 | 7.090 | 12,225,585 | -27,091 | 1.31% | 86,680,909 |
| 2015-06-25 | 2015-06-23 | 7.105 | 12,252,676 | -1,106 | 1.31% | 87,050,279 |
| 2015-06-24 | 2015-06-22 | 7.119 | 12,253,782 | +6,635 | 1.31% | 87,235,445 |
| 2015-06-23 | 2015-06-19 | 7.061 | 12,247,147 | -55,012 | 1.31% | 86,479,363 |
| 2015-06-22 | 2015-06-18 | 6.916 | 12,302,159 | +7,395 | 1.32% | 85,087,734 |
| 2015-06-19 | 2015-06-17 | 6.902 | 12,294,764 | -20,457 | 1.32% | 84,858,686 |
| 2015-06-18 | 2015-06-16 | 6.743 | 12,315,221 | +10,837 | 1.32% | 83,039,716 |
| 2015-06-17 | 2015-06-15 | 6.757 | 12,304,384 | -2,765 | 1.32% | 83,144,683 |
| 2015-06-12 | 2015-06-10 | 6.685 | 12,307,149 | -3,317 | 1.32% | 82,272,967 |
| 2015-06-11 | 2015-06-09 | 6.757 | 12,310,466 | +37,596 | 1.32% | 83,185,782 |
| 2015-06-10 | 2015-06-08 | 6.859 | 12,272,870 | +26,538 | 1.32% | 84,174,821 |
| 2015-06-09 | 2015-06-05 | 6.873 | 12,246,332 | +7,188 | 1.31% | 84,170,008 |
| 2015-06-08 | 2015-06-04 | 7.003 | 12,239,144 | -56,394 | 1.31% | 85,714,468 |
| 2015-06-04 | 2015-06-02 | 7.061 | 12,295,538 | -42,019 | 1.32% | 86,821,060 |
| 2015-06-03 | 2015-06-01 | 7.032 | 12,337,557 | +153,701 | 1.32% | 86,760,724 |
| 2015-06-02 | 2015-05-29 | 6.960 | 12,183,856 | -17,139 | 1.31% | 84,798,381 |
| 2015-06-01 | 2015-05-28 | 6.960 | 12,200,995 | +8,846 | 1.31% | 84,917,667 |
| 2015-05-29 | 2015-05-27 | 6.902 | 12,192,149 | -18,245 | 1.31% | 84,150,436 |
| 2015-05-28 | 2015-05-26 | 6.844 | 12,210,394 | -14,983 | 1.31% | 83,569,643 |
| 2015-05-27 | 2015-05-22 | 6.627 | 12,225,377 | -16,587 | 1.31% | 81,018,736 |
| 2015-05-26 | 2015-05-21 | 6.598 | 12,241,964 | +13,822 | 1.31% | 80,774,386 |
| 2015-05-22 | 2015-05-20 | 6.656 | 12,228,142 | -46,995 | 1.31% | 81,390,934 |
| 2015-05-21 | 2015-05-19 | 6.613 | 12,275,137 | +5,114 | 1.32% | 81,170,884 |
| 2015-05-20 | 2015-05-18 | 6.584 | 12,270,023 | -29,302 | 1.31% | 80,781,981 |
| 2015-05-15 | 2015-05-13 | 6.584 | 12,299,325 | -553 | 1.32% | 80,974,897 |
| 2015-05-12 | 2015-05-08 | 6.584 | 12,299,878 | -1,382 | 1.32% | 80,978,537 |
| 2015-05-11 | 2015-05-07 | 6.555 | 12,301,260 | -20,181 | 1.32% | 80,631,646 |
| 2015-05-08 | 2015-05-06 | 6.642 | 12,321,441 | -17,139 | 1.32% | 81,833,649 |
| 2015-05-07 | 2015-05-05 | 6.728 | 12,338,580 | -81,826 | 1.32% | 83,018,687 |
| 2015-05-06 | 2015-05-04 | 6.830 | 12,420,406 | +162,547 | 1.33% | 84,827,275 |
| 2015-05-05 | 2015-04-30 | 6.367 | 12,257,859 | -93,045 | 1.31% | 78,041,395 |
| 2015-05-04 | 2015-04-29 | 6.251 | 12,350,904 | +6,081 | 1.32% | 77,204,074 |
| 2015-04-30 | 2015-04-28 | 6.265 | 12,344,823 | -19,861 | 1.32% | 77,344,688 |
| 2015-04-28 | 2015-04-24 | 6.193 | 12,364,684 | -77,403 | 1.33% | 76,574,561 |
| 2015-04-27 | 2015-04-23 | 6.164 | 12,442,087 | +43,282 | 1.33% | 76,693,854 |
| 2015-04-24 | 2015-04-22 | 6.106 | 12,398,805 | +4,146 | 1.33% | 75,709,436 |
| 2015-04-23 | 2015-04-21 | 6.077 | 12,394,659 | +13,269 | 1.33% | 75,325,427 |
| 2015-04-22 | 2015-04-20 | 6.048 | 12,381,390 | -99,518 | 1.33% | 74,886,479 |
| 2015-04-21 | 2015-04-17 | 6.135 | 12,480,908 | +11,057 | 1.34% | 76,571,960 |
| 2015-04-20 | 2015-04-16 | 6.207 | 12,469,851 | -2,764 | 1.34% | 77,406,296 |
| 2015-04-17 | 2015-04-15 | 6.236 | 12,472,615 | -19,996 | 1.34% | 77,784,402 |
| 2015-04-16 | 2015-04-14 | 6.179 | 12,492,611 | +11,390 | 1.34% | 77,186,051 |
| 2015-04-15 | 2015-04-13 | 6.179 | 12,481,221 | +84,867 | 1.34% | 77,115,677 |
| 2015-04-14 | 2015-04-10 | 5.904 | 12,396,354 | -101,827 | 1.33% | 73,183,278 |
| 2015-04-13 | 2015-04-09 | 5.802 | 12,498,181 | -63,479 | 1.34% | 72,518,516 |
| 2015-04-10 | 2015-04-08 | 5.744 | 12,561,660 | +152,595 | 1.35% | 72,159,791 |
| 2015-04-09 | 2015-04-02 | 5.759 | 12,409,065 | -7,187 | 1.33% | 71,462,772 |
| 2015-04-08 | 2015-04-01 | 5.716 | 12,416,252 | -98,966 | 1.33% | 70,965,185 |
| 2015-04-02 | 2015-03-31 | 5.687 | 12,515,218 | -71,322 | 1.34% | 71,168,645 |
| 2015-03-31 | 2015-03-27 | 5.716 | 12,586,540 | -6,081 | 1.35% | 71,938,468 |
| 2015-03-27 | 2015-03-25 | 5.658 | 12,592,621 | -69,111 | 1.35% | 71,244,381 |
| 2015-03-25 | 2015-03-23 | 5.759 | 12,661,732 | +4,562 | 1.36% | 72,917,860 |
| 2015-03-23 | 2015-03-19 | 5.687 | 12,657,170 | -4,423 | 1.36% | 71,975,865 |
| 2015-03-20 | 2015-03-18 | 5.585 | 12,661,593 | -7,188 | 1.36% | 70,718,556 |
| 2015-03-17 | 2015-03-13 | 5.629 | 12,668,781 | -6,690 | 1.36% | 71,308,641 |
| 2015-03-12 | 2015-03-10 | 5.513 | 12,675,471 | +6,690 | 1.36% | 69,879,021 |
| 2015-03-11 | 2015-03-09 | 5.600 | 12,668,781 | -41,466 | 1.36% | 70,942,015 |
| 2015-03-10 | 2015-03-06 | 5.600 | 12,710,247 | -13,822 | 1.36% | 71,174,214 |
| 2015-03-09 | 2015-03-05 | 5.556 | 12,724,069 | +14,375 | 1.36% | 70,699,276 |
| 2015-03-05 | 2015-03-03 | 5.585 | 12,709,694 | +553 | 1.36% | 70,987,213 |
| 2015-03-04 | 2015-03-02 | 5.672 | 12,709,141 | +2,764 | 1.36% | 72,087,505 |
| 2015-03-02 | 2015-02-26 | 5.614 | 12,706,377 | -34,831 | 1.36% | 71,336,400 |
| 2015-02-27 | 2015-02-25 | 5.556 | 12,741,208 | -21,010 | 1.37% | 70,794,506 |
| 2015-02-24 | 2015-02-18 | 5.744 | 12,762,218 | -5,529 | 1.37% | 73,311,886 |
| 2015-02-23 | 2015-02-16 | 5.687 | 12,767,747 | +6,635 | 1.37% | 72,604,668 |
| 2015-02-17 | 2015-02-13 | 5.701 | 12,761,112 | +11,057 | 1.37% | 72,751,587 |
| 2015-02-13 | 2015-02-11 | 5.672 | 12,750,055 | -13,269 | 1.37% | 72,319,573 |
| 2015-02-10 | 2015-02-06 | 5.759 | 12,763,324 | -77,403 | 1.37% | 73,502,920 |
| 2015-02-03 | 2015-01-30 | 5.759 | 12,840,727 | +10,505 | 1.38% | 73,948,678 |
| 2015-01-30 | 2015-01-28 | 5.788 | 12,830,222 | -26,539 | 1.37% | 74,259,478 |
| 2015-01-29 | 2015-01-27 | 5.759 | 12,856,761 | -7,187 | 1.38% | 74,041,016 |
| 2015-01-28 | 2015-01-26 | 5.759 | 12,863,948 | -14,928 | 1.38% | 74,082,405 |
| 2015-01-27 | 2015-01-23 | 5.716 | 12,878,876 | -28,197 | 1.38% | 73,609,316 |
| 2015-01-23 | 2015-01-21 | 5.658 | 12,907,073 | +13,269 | 1.38% | 73,023,434 |
| 2015-01-21 | 2015-01-19 | 5.658 | 12,893,804 | -46,995 | 1.38% | 72,948,363 |
| 2015-01-20 | 2015-01-16 | 5.788 | 12,940,799 | -1,658 | 1.39% | 74,899,481 |
| 2015-01-19 | 2015-01-15 | 5.788 | 12,942,457 | -1,106 | 1.39% | 74,909,078 |
| 2015-01-16 | 2015-01-14 | 5.672 | 12,943,563 | +2,764 | 1.39% | 73,417,169 |
| 2015-01-14 | 2015-01-12 | 5.687 | 12,940,799 | -38,149 | 1.39% | 73,588,740 |
| 2015-01-12 | 2015-01-08 | 5.614 | 12,978,948 | +125,505 | 1.39% | 72,866,674 |
| 2015-01-07 | 2015-01-05 | 5.716 | 12,853,443 | -2,765 | 1.38% | 73,463,954 |
| 2015-01-06 | 2015-01-02 | 5.658 | 12,856,208 | -22,115 | 1.38% | 72,735,659 |
| 2015-01-02 | 2014-12-29 | 5.397 | 12,878,323 | +13,822 | 1.38% | 69,506,572 |
| 2014-12-30 | 2014-12-24 | 5.368 | 12,864,501 | -63,029 | 1.38% | 69,059,683 |
| 2014-12-23 | 2014-12-19 | 5.383 | 12,927,530 | +13,270 | 1.39% | 69,585,095 |
| 2014-12-22 | 2014-12-18 | 5.412 | 12,914,260 | +44,230 | 1.38% | 69,887,395 |
| 2014-12-19 | 2014-12-17 | 5.397 | 12,870,030 | +18,798 | 1.38% | 69,461,814 |
| 2014-12-18 | 2014-12-16 | 5.484 | 12,851,232 | +16,587 | 1.38% | 70,476,074 |
| 2014-12-15 | 2014-12-11 | 5.542 | 12,834,645 | -82,933 | 1.38% | 71,127,962 |
| 2014-12-11 | 2014-12-09 | 5.614 | 12,917,578 | -38,701 | 1.38% | 72,522,129 |
| 2014-12-10 | 2014-12-08 | 5.672 | 12,956,279 | -20,125 | 1.39% | 73,489,296 |
| 2014-12-09 | 2014-12-05 | 5.701 | 12,976,404 | +13,822 | 1.39% | 73,978,975 |
| 2014-12-08 | 2014-12-04 | 5.716 | 12,962,582 | -69,111 | 1.39% | 74,087,739 |
| 2014-12-05 | 2014-12-03 | 5.818 | 13,031,693 | -77,403 | 1.40% | 75,820,096 |
| 2014-12-04 | 2014-12-02 | 5.803 | 13,109,096 | +201,890 | 1.40% | 76,077,835 |
| 2014-12-03 | 2014-12-01 | 5.789 | 12,907,206 | -10,890 | 1.40% | 74,716,543 |
| 2014-12-02 | 2014-11-28 | 5.803 | 12,918,096 | -50,095 | 1.41% | 74,969,378 |
| 2014-12-01 | 2014-11-27 | 5.833 | 12,968,191 | +3,812 | 1.41% | 75,641,165 |
| 2014-11-28 | 2014-11-26 | 5.848 | 12,964,379 | -27,226 | 1.41% | 75,809,407 |
| 2014-11-27 | 2014-11-25 | 5.818 | 12,991,605 | +25,592 | 1.41% | 75,586,859 |
| 2014-11-26 | 2014-11-24 | 5.921 | 12,966,013 | -157,688 | 1.41% | 76,771,461 |
| 2014-11-24 | 2014-11-20 | 5.568 | 13,123,701 | +11,979 | 1.43% | 73,077,527 |
| 2014-11-21 | 2014-11-19 | 5.539 | 13,111,722 | +34,304 | 1.43% | 72,625,542 |
| 2014-11-19 | 2014-11-17 | 5.583 | 13,077,418 | +13,612 | 1.42% | 73,011,943 |
| 2014-11-17 | 2014-11-13 | 5.583 | 13,063,806 | -8,832 | 1.42% | 72,935,947 |
| 2014-11-14 | 2014-11-12 | 5.612 | 13,072,638 | +6,534 | 1.42% | 73,369,389 |
| 2014-11-13 | 2014-11-11 | 5.539 | 13,066,104 | +13,613 | 1.42% | 72,372,865 |
| 2014-11-12 | 2014-11-10 | 5.554 | 13,052,491 | +1,633 | 1.42% | 72,489,234 |
| 2014-11-10 | 2014-11-06 | 5.495 | 13,050,858 | +16,880 | 1.42% | 71,713,179 |
| 2014-11-07 | 2014-11-05 | 5.524 | 13,033,978 | -1,633 | 1.42% | 72,003,422 |
| 2014-11-05 | 2014-11-03 | 5.554 | 13,035,611 | +66,429 | 1.42% | 72,395,488 |
| 2014-11-04 | 2014-10-31 | 5.510 | 12,969,182 | +19,216 | 1.41% | 71,454,924 |
| 2014-11-03 | 2014-10-30 | 5.466 | 12,949,966 | -13,068 | 1.41% | 70,778,259 |
| 2014-10-31 | 2014-10-29 | 5.480 | 12,963,034 | -10,890 | 1.41% | 71,040,138 |
| 2014-10-30 | 2014-10-28 | 5.495 | 12,973,924 | -1,089 | 1.41% | 71,290,434 |
| 2014-10-29 | 2014-10-27 | 5.466 | 12,975,013 | +3,267 | 1.41% | 70,915,154 |
| 2014-10-28 | 2014-10-24 | 5.495 | 12,971,746 | +10,346 | 1.41% | 71,278,466 |
| 2014-10-24 | 2014-10-22 | 5.480 | 12,961,400 | -29,948 | 1.41% | 71,031,184 |
| 2014-10-23 | 2014-10-21 | 5.466 | 12,991,348 | +6,534 | 1.41% | 71,004,433 |
| 2014-10-22 | 2014-10-20 | 5.466 | 12,984,814 | -181 | 1.41% | 70,968,721 |
| 2014-10-21 | 2014-10-17 | 5.480 | 12,984,995 | +13,613 | 1.41% | 71,160,489 |
| 2014-10-16 | 2014-10-14 | 5.554 | 12,971,382 | +3,267 | 1.41% | 72,038,781 |
| 2014-10-14 | 2014-10-10 | 5.568 | 12,968,115 | -19,058 | 1.41% | 72,211,168 |
| 2014-10-13 | 2014-10-09 | 5.627 | 12,987,173 | -14,702 | 1.41% | 73,080,533 |
| 2014-10-10 | 2014-10-08 | 5.612 | 13,001,875 | +23,414 | 1.41% | 72,972,236 |
| 2014-10-09 | 2014-10-07 | 5.598 | 12,978,461 | +17,969 | 1.41% | 72,650,144 |
| 2014-10-08 | 2014-10-06 | 5.480 | 12,960,492 | +34,304 | 1.41% | 71,026,208 |
| 2014-10-07 | 2014-10-03 | 5.407 | 12,926,188 | -68,063 | 1.41% | 69,888,641 |
| 2014-10-06 | 2014-09-30 | 5.407 | 12,994,251 | -43,561 | 1.41% | 70,256,640 |
| 2014-10-03 | 2014-09-29 | 5.524 | 13,037,812 | -182,409 | 1.42% | 72,024,602 |
| 2014-09-30 | 2014-09-26 | 5.627 | 13,220,221 | -19,058 | 1.44% | 74,391,925 |
| 2014-09-26 | 2014-09-24 | 5.612 | 13,239,279 | -11,434 | 1.44% | 74,304,652 |
| 2014-09-25 | 2014-09-23 | 5.745 | 13,250,713 | -6,534 | 1.44% | 76,120,970 |
| 2014-09-24 | 2014-09-22 | 5.745 | 13,257,247 | -1,634 | 1.44% | 76,158,505 |
| 2014-09-23 | 2014-09-19 | 5.759 | 13,258,881 | -128,897 | 1.44% | 76,362,695 |
| 2014-09-22 | 2014-09-18 | 5.436 | 13,387,778 | -33,759 | 1.46% | 72,777,735 |
| 2014-09-19 | 2014-09-17 | 5.436 | 13,421,537 | -11,435 | 1.46% | 72,961,253 |
| 2014-09-18 | 2014-09-16 | 5.436 | 13,432,972 | -8,167 | 1.46% | 73,023,415 |
| 2014-09-17 | 2014-09-15 | 5.436 | 13,441,139 | +2,178 | 1.46% | 73,067,812 |
| 2014-09-16 | 2014-09-12 | 5.407 | 13,438,961 | -75,687 | 1.46% | 72,661,075 |
| 2014-09-12 | 2014-09-10 | 5.392 | 13,514,648 | +5,445 | 1.47% | 72,871,735 |
| 2014-09-11 | 2014-09-08 | 5.363 | 13,509,203 | -72,963 | 1.47% | 72,445,414 |
| 2014-09-10 | 2014-09-05 | 5.319 | 13,582,166 | -10,890 | 1.48% | 72,238,033 |
| 2014-09-05 | 2014-09-03 | 5.275 | 13,593,056 | -31,582 | 1.48% | 71,696,815 |
| 2014-09-04 | 2014-09-02 | 5.186 | 13,624,638 | -13,612 | 1.48% | 70,662,335 |
| 2014-09-03 | 2014-09-01 | 5.245 | 13,638,250 | -4,901 | 1.48% | 71,534,438 |
| 2014-09-02 | 2014-08-29 | 5.201 | 13,643,151 | +16,335 | 1.48% | 70,958,799 |
| 2014-09-01 | 2014-08-28 | 5.589 | 13,626,816 | +12,524 | 1.48% | 76,160,246 |
| 2014-08-29 | 2014-08-27 | 5.604 | 13,614,292 | +438,677 | 1.48% | 76,297,016 |
| 2014-08-28 | 2014-08-26 | 5.635 | 13,175,615 | -13,169 | 1.48% | 74,238,798 |
| 2014-08-27 | 2014-08-25 | 5.665 | 13,188,784 | -59,523 | 1.48% | 74,713,609 |
| 2014-08-26 | 2014-08-22 | 5.635 | 13,248,307 | +19,490 | 1.49% | 74,648,386 |
| 2014-08-25 | 2014-08-21 | 5.604 | 13,228,817 | +7,901 | 1.49% | 74,136,743 |
| 2014-08-22 | 2014-08-20 | 5.635 | 13,220,916 | +7,375 | 1.49% | 74,494,049 |
| 2014-08-20 | 2014-08-18 | 5.589 | 13,213,541 | +26,179 | 1.49% | 73,850,453 |
| 2014-08-19 | 2014-08-15 | 5.589 | 13,187,362 | +94,288 | 1.48% | 73,704,138 |
| 2014-08-18 | 2014-08-14 | 5.665 | 13,093,074 | -4,740 | 1.47% | 74,171,418 |
| 2014-08-15 | 2014-08-13 | 5.650 | 13,097,814 | +27,917 | 1.47% | 73,999,347 |
| 2014-08-14 | 2014-08-12 | 5.680 | 13,069,897 | -12,115 | 1.47% | 74,238,621 |
| 2014-08-13 | 2014-08-11 | 5.710 | 13,082,012 | -26,337 | 1.47% | 74,704,801 |
| 2014-08-12 | 2014-08-08 | 5.589 | 13,108,349 | -22,651 | 1.47% | 73,262,535 |
| 2014-08-11 | 2014-08-07 | 5.604 | 13,131,000 | -91,127 | 1.48% | 73,588,558 |
| 2014-08-08 | 2014-08-06 | 5.574 | 13,222,127 | -12,115 | 1.49% | 73,697,629 |
| 2014-08-07 | 2014-08-05 | 5.559 | 13,234,242 | -3,161 | 1.49% | 73,564,161 |
| 2014-08-06 | 2014-08-04 | 5.574 | 13,237,403 | -29,498 | 1.49% | 73,782,774 |
| 2014-08-05 | 2014-08-01 | 5.543 | 13,266,901 | +26,338 | 1.49% | 73,544,209 |
| 2014-08-04 | 2014-07-31 | 5.559 | 13,240,563 | +23,177 | 1.49% | 73,599,297 |
| 2014-08-01 | 2014-07-30 | 5.604 | 13,217,386 | +364,510 | 1.49% | 74,072,681 |
| 2014-07-31 | 2014-07-29 | 5.498 | 12,852,876 | +238,091 | 1.45% | 70,663,479 |
| 2014-07-30 | 2014-07-28 | 5.392 | 12,614,785 | +123,970 | 1.42% | 68,013,376 |
| 2014-07-29 | 2014-07-25 | 5.300 | 12,490,815 | +80,066 | 1.40% | 66,206,759 |
| 2014-07-28 | 2014-07-24 | 5.224 | 12,410,749 | +39,093 | 1.40% | 64,839,934 |
| 2014-07-25 | 2014-07-23 | 5.179 | 12,371,656 | -9,482 | 1.39% | 64,072,009 |
| 2014-07-24 | 2014-07-22 | 5.133 | 12,381,138 | -2,107 | 1.39% | 63,557,000 |
| 2014-07-23 | 2014-07-21 | 5.103 | 12,383,245 | +17,383 | 1.39% | 63,191,675 |
| 2014-07-21 | 2014-07-17 | 5.073 | 12,365,862 | +14,222 | 1.39% | 62,727,357 |
| 2014-07-18 | 2014-07-16 | 4.997 | 12,351,640 | +6,848 | 1.39% | 61,717,262 |
| 2014-07-17 | 2014-07-15 | 5.073 | 12,344,792 | -16,856 | 1.39% | 62,620,477 |
| 2014-07-15 | 2014-07-11 | 4.981 | 12,361,648 | +527 | 1.39% | 61,579,526 |
| 2014-07-14 | 2014-07-10 | 5.012 | 12,361,121 | -1,581 | 1.39% | 61,952,370 |
| 2014-07-11 | 2014-07-09 | 5.012 | 12,362,702 | +13,169 | 1.39% | 61,960,294 |
| 2014-07-09 | 2014-07-07 | 5.042 | 12,349,533 | +8,955 | 1.39% | 62,269,409 |
| 2014-07-08 | 2014-07-04 | 5.042 | 12,340,578 | -1,054 | 1.39% | 62,224,256 |
| 2014-07-07 | 2014-07-03 | 5.012 | 12,341,632 | +5,268 | 1.39% | 61,854,694 |
| 2014-07-04 | 2014-07-02 | 4.966 | 12,336,364 | -18,963 | 1.39% | 61,266,216 |
| 2014-07-03 | 2014-06-30 | 4.890 | 12,355,327 | -21,597 | 1.39% | 60,422,159 |
| 2014-07-02 | 2014-06-27 | 4.845 | 12,376,924 | +13,696 | 1.39% | 59,963,853 |
| 2014-06-30 | 2014-06-26 | 4.906 | 12,363,228 | +14,222 | 1.39% | 60,648,565 |
| 2014-06-27 | 2014-06-25 | 4.860 | 12,349,006 | -527 | 1.39% | 60,016,147 |
| 2014-06-26 | 2014-06-24 | 4.799 | 12,349,533 | +26,864 | 1.39% | 59,268,474 |
| 2014-06-24 | 2014-06-20 | 4.875 | 12,322,669 | -31,605 | 1.39% | 60,075,299 |
| 2014-06-23 | 2014-06-19 | 4.875 | 12,354,274 | +2,634 | 1.39% | 60,229,379 |
| 2014-06-20 | 2014-06-18 | 4.890 | 12,351,640 | +13,169 | 1.39% | 60,404,129 |
| 2014-06-18 | 2014-06-16 | 4.936 | 12,338,471 | -106,403 | 1.39% | 60,901,899 |
| 2014-06-17 | 2014-06-13 | 4.799 | 12,444,874 | +13,168 | 1.40% | 59,726,039 |
| 2014-06-16 | 2014-06-12 | 4.799 | 12,431,706 | +18,963 | 1.40% | 59,662,843 |
| 2014-06-13 | 2014-06-11 | 4.799 | 12,412,743 | +11,589 | 1.40% | 59,571,834 |
| 2014-06-12 | 2014-06-10 | 4.860 | 12,401,154 | -7,375 | 1.39% | 60,269,586 |
| 2014-06-11 | 2014-06-09 | 4.906 | 12,408,529 | +45,827 | 1.40% | 60,870,792 |
| 2014-06-10 | 2014-06-06 | 4.754 | 12,362,702 | +13,169 | 1.39% | 58,768,400 |
| 2014-06-09 | 2014-06-05 | 4.769 | 12,349,533 | +5,794 | 1.39% | 58,893,357 |
| 2014-06-06 | 2014-06-04 | 4.723 | 12,343,739 | -13,168 | 1.39% | 58,303,315 |
| 2014-06-05 | 2014-06-03 | 4.754 | 12,356,907 | +62,156 | 1.39% | 58,740,852 |
| 2014-06-04 | 2014-05-30 | 4.556 | 12,294,751 | +139,589 | 1.38% | 56,017,938 |
| 2014-06-03 | 2014-05-29 | 4.632 | 12,155,162 | +28,971 | 1.37% | 56,304,968 |
| 2014-05-30 | 2014-05-28 | 4.647 | 12,126,191 | +52,675 | 1.36% | 56,354,936 |
| 2014-05-28 | 2014-05-26 | 4.708 | 12,073,516 | +3,160 | 1.36% | 56,843,601 |
| 2014-05-26 | 2014-05-22 | 4.647 | 12,070,356 | +5,268 | 1.36% | 56,095,450 |
| 2014-05-23 | 2014-05-21 | 4.602 | 12,065,088 | +46,880 | 1.36% | 55,521,252 |
| 2014-05-21 | 2014-05-19 | 4.723 | 12,018,208 | -6,847 | 1.35% | 56,765,731 |
| 2014-05-19 | 2014-05-15 | 4.784 | 12,025,055 | +10,535 | 1.35% | 57,528,593 |
| 2014-05-15 | 2014-05-13 | 4.799 | 12,014,520 | -527 | 1.35% | 57,660,663 |
| 2014-05-14 | 2014-05-12 | 4.769 | 12,015,047 | +9,481 | 1.35% | 57,298,236 |
| 2014-05-13 | 2014-05-09 | 4.723 | 12,005,566 | -11,588 | 1.35% | 56,706,019 |
| 2014-05-09 | 2014-05-07 | 4.784 | 12,017,154 | -5,268 | 1.35% | 57,490,794 |
| 2014-05-02 | 2014-04-29 | 4.921 | 12,022,422 | +5,268 | 1.35% | 59,159,311 |
| 2014-04-28 | 2014-04-24 | 5.103 | 12,017,154 | -10,535 | 1.35% | 61,323,514 |
| 2014-04-25 | 2014-04-23 | 5.057 | 12,027,689 | -1,580 | 1.35% | 60,829,262 |
| 2014-04-24 | 2014-04-22 | 5.194 | 12,029,269 | -9,640 | 1.35% | 62,481,503 |
| 2014-04-15 | 2014-04-11 | 5.149 | 12,038,909 | -9,481 | 1.35% | 61,983,052 |
| 2014-04-14 | 2014-04-10 | 5.164 | 12,048,390 | +56,362 | 1.36% | 62,214,850 |
| 2014-04-11 | 2014-04-09 | 5.149 | 11,992,028 | -2,107 | 1.35% | 61,741,682 |
| 2014-04-10 | 2014-04-08 | 5.133 | 11,994,135 | -38,980 | 1.35% | 61,570,370 |
| 2014-04-09 | 2014-04-07 | 5.103 | 12,033,115 | -5,267 | 1.35% | 61,404,963 |
| 2014-04-08 | 2014-04-04 | 4.997 | 12,038,382 | +3,691 | 1.35% | 60,152,010 |
| 2014-04-07 | 2014-04-03 | 4.951 | 12,034,691 | +22,124 | 1.35% | 59,585,237 |
| 2014-04-04 | 2014-04-02 | 4.936 | 12,012,567 | +11,588 | 1.35% | 59,293,258 |
| 2014-04-03 | 2014-04-01 | 4.814 | 12,000,979 | -33,185 | 1.35% | 57,777,942 |
| 2014-04-02 | 2014-03-31 | 4.678 | 12,034,164 | +1,994 | 1.35% | 56,292,789 |
| 2014-04-01 | 2014-03-28 | 4.571 | 12,032,170 | +44,773 | 1.35% | 55,004,292 |
| 2014-03-31 | 2014-03-27 | 4.526 | 11,987,397 | +24,757 | 1.35% | 54,253,440 |
| 2014-03-28 | 2014-03-26 | 4.587 | 11,962,640 | +34,239 | 1.35% | 54,868,123 |
| 2014-03-26 | 2014-03-24 | 4.723 | 11,928,401 | +11,589 | 1.34% | 56,341,544 |
| 2014-03-24 | 2014-03-20 | 4.738 | 11,916,812 | -5,795 | 1.34% | 56,467,792 |
| 2014-03-21 | 2014-03-19 | 4.784 | 11,922,607 | +13,169 | 1.34% | 57,038,476 |
| 2014-03-20 | 2014-03-18 | 4.890 | 11,909,438 | -5,794 | 1.34% | 58,241,596 |
| 2014-03-19 | 2014-03-17 | 4.814 | 11,915,232 | -42,667 | 1.34% | 57,365,118 |
| 2014-03-18 | 2014-03-14 | 4.875 | 11,957,899 | -13,169 | 1.34% | 58,296,978 |
| 2014-03-14 | 2014-03-12 | 5.073 | 11,971,068 | -5,267 | 1.35% | 60,724,716 |
| 2014-03-13 | 2014-03-11 | 5.164 | 11,976,335 | +12,115 | 1.35% | 61,842,777 |
| 2014-03-12 | 2014-03-10 | 5.149 | 11,964,220 | +20,017 | 1.35% | 61,598,511 |
| 2014-03-03 | 2014-02-27 | 5.300 | 11,944,203 | +10,535 | 1.34% | 63,309,478 |
| 2014-02-28 | 2014-02-26 | 5.392 | 11,933,668 | -18,437 | 1.34% | 64,341,093 |
| 2014-02-26 | 2014-02-24 | 5.407 | 11,952,105 | -32,658 | 1.34% | 64,622,019 |
| 2014-02-24 | 2014-02-20 | 5.422 | 11,984,763 | +2,107 | 1.35% | 64,980,611 |
| 2014-02-21 | 2014-02-19 | 5.361 | 11,982,656 | +1,580 | 1.35% | 64,241,241 |
| 2014-02-17 | 2014-02-13 | 5.376 | 11,981,076 | -5,267 | 1.35% | 64,414,733 |
| 2014-02-14 | 2014-02-12 | 5.392 | 11,986,343 | +15,934 | 1.35% | 64,625,093 |
| 2014-02-12 | 2014-02-10 | 5.376 | 11,970,409 | +5,267 | 1.35% | 64,357,383 |
| 2014-02-11 | 2014-02-07 | 5.376 | 11,965,142 | -10,008 | 1.35% | 64,329,066 |
| 2014-02-07 | 2014-02-05 | 5.361 | 11,975,150 | +6,321 | 1.35% | 64,201,000 |
| 2014-02-06 | 2014-02-04 | 5.467 | 11,968,829 | +2,634 | 1.35% | 65,439,548 |
| 2014-02-05 | 2014-01-30 | 5.437 | 11,966,195 | -40,033 | 1.35% | 65,061,673 |
| 2014-02-04 | 2014-01-28 | 5.376 | 12,006,228 | -28,971 | 1.35% | 64,549,960 |
| 2014-01-29 | 2014-01-27 | 5.376 | 12,035,199 | -7,902 | 1.35% | 64,705,719 |
| 2014-01-28 | 2014-01-24 | 5.483 | 12,043,101 | +2,634 | 1.35% | 66,028,534 |
| 2014-01-22 | 2014-01-20 | 5.574 | 12,040,467 | +18,436 | 1.35% | 67,111,280 |
| 2014-01-21 | 2014-01-17 | 5.680 | 12,022,031 | +50,568 | 1.35% | 68,286,613 |
| 2014-01-20 | 2014-01-16 | 5.817 | 11,971,463 | +17,910 | 1.35% | 69,635,729 |
| 2014-01-17 | 2014-01-15 | 5.847 | 11,953,553 | +7,374 | 1.34% | 69,894,639 |
| 2014-01-14 | 2014-01-10 | 5.407 | 11,946,179 | -1,053 | 1.34% | 64,589,979 |
| 2014-01-08 | 2014-01-06 | 5.528 | 11,947,232 | -5,794 | 1.34% | 66,047,260 |
| 2014-01-06 | 2014-01-02 | 5.467 | 11,953,026 | +1,053 | 1.34% | 65,353,145 |
| 2014-01-03 | 2013-12-31 | 5.467 | 11,951,973 | -66,897 | 1.34% | 65,347,388 |
| 2014-01-02 | 2013-12-27 | 5.452 | 12,018,870 | -20,543 | 1.35% | 65,530,610 |
| 2013-12-27 | 2013-12-20 | 5.240 | 12,039,413 | +21,070 | 1.35% | 63,082,738 |
| 2013-12-19 | 2013-12-17 | 5.255 | 12,018,343 | +66,370 | 1.35% | 63,154,866 |
| 2013-12-18 | 2013-12-16 | 5.194 | 11,951,973 | +24,757 | 1.34% | 62,080,018 |
| 2013-12-17 | 2013-12-13 | 5.300 | 11,927,216 | +15,803 | 1.34% | 63,219,439 |
| 2013-12-13 | 2013-12-11 | 5.528 | 11,911,413 | +15,276 | 1.34% | 65,849,244 |
| 2013-12-12 | 2013-12-10 | 5.604 | 11,896,137 | +7,901 | 1.34% | 66,668,157 |
| 2013-12-10 | 2013-12-06 | 5.604 | 11,888,236 | +31,605 | 1.34% | 66,623,878 |
| 2013-12-06 | 2013-12-04 | 5.619 | 11,856,631 | +11,588 | 1.33% | 66,626,831 |
| 2013-12-04 | 2013-12-02 | 5.726 | 11,845,043 | -18,436 | 1.33% | 67,820,989 |
| 2013-12-03 | 2013-11-29 | 5.695 | 11,863,479 | -39,506 | 1.33% | 67,566,195 |
| 2013-12-02 | 2013-11-28 | 5.771 | 11,902,985 | -20,017 | 1.34% | 68,695,076 |
| 2013-11-29 | 2013-11-27 | 5.832 | 11,923,002 | +8,428 | 1.34% | 69,534,921 |
| 2013-11-28 | 2013-11-26 | 5.862 | 11,914,574 | +20,544 | 1.34% | 69,847,674 |
| 2013-11-26 | 2013-11-22 | 5.999 | 11,894,030 | +16,408 | 1.34% | 71,353,002 |
| 2013-11-25 | 2013-11-21 | 5.938 | 11,877,622 | +132,214 | 1.34% | 70,533,005 |
| 2013-11-21 | 2013-11-19 | 6.045 | 11,745,408 | -2,107 | 1.32% | 70,996,560 |
| 2013-11-20 | 2013-11-18 | 6.060 | 11,747,515 | +74,271 | 1.32% | 71,187,711 |
| 2013-11-19 | 2013-11-15 | 5.847 | 11,673,244 | +65,844 | 1.31% | 68,255,621 |
| 2013-11-15 | 2013-11-13 | 5.878 | 11,607,400 | -18,436 | 1.31% | 68,223,193 |
| 2013-11-14 | 2013-11-12 | 5.817 | 11,625,836 | +3,160 | 1.31% | 67,625,283 |
| 2013-11-13 | 2013-11-11 | 5.862 | 11,622,676 | +196,346 | 1.31% | 68,136,460 |
| 2013-11-12 | 2013-11-08 | 5.786 | 11,426,330 | -2,634 | 1.29% | 66,117,719 |
| 2013-11-08 | 2013-11-06 | 5.771 | 11,428,964 | -31,605 | 1.29% | 65,959,384 |
| 2013-11-06 | 2013-11-04 | 5.771 | 11,460,569 | -25,284 | 1.29% | 66,141,784 |
| 2013-11-05 | 2013-11-01 | 5.786 | 11,485,853 | +12,116 | 1.29% | 66,462,145 |
| 2013-11-04 | 2013-10-31 | 5.756 | 11,473,737 | +7,374 | 1.29% | 66,043,522 |
| 2013-10-29 | 2013-10-25 | 5.786 | 11,466,363 | -3,160 | 1.29% | 66,349,368 |
| 2013-10-28 | 2013-10-24 | 5.786 | 11,469,523 | -5,268 | 1.29% | 66,367,653 |
| 2013-10-25 | 2013-10-23 | 5.771 | 11,474,791 | -15,802 | 1.29% | 66,223,863 |
| 2013-10-24 | 2013-10-22 | 5.862 | 11,490,593 | +2,949 | 1.29% | 67,362,140 |
| 2013-10-23 | 2013-10-21 | 5.786 | 11,487,644 | +7,375 | 1.29% | 66,472,509 |
| 2013-10-22 | 2013-10-18 | 5.802 | 11,480,269 | +14,749 | 1.29% | 66,604,191 |
| 2013-10-21 | 2013-10-17 | 5.832 | 11,465,520 | -26,338 | 1.29% | 66,866,887 |
| 2013-10-18 | 2013-10-16 | 5.847 | 11,491,858 | -15,855 | 1.29% | 67,195,023 |
| 2013-10-16 | 2013-10-11 | 5.847 | 11,507,713 | +2,107 | 1.29% | 67,287,730 |
| 2013-10-15 | 2013-10-10 | 5.802 | 11,505,606 | -65,843 | 1.29% | 66,751,186 |
| 2013-10-10 | 2013-10-08 | 5.817 | 11,571,449 | -5,268 | 1.30% | 67,308,924 |
| 2013-10-09 | 2013-10-07 | 5.741 | 11,576,717 | +6,321 | 1.30% | 66,460,460 |
| 2013-10-08 | 2013-10-04 | 5.878 | 11,570,396 | -6,321 | 1.30% | 68,005,700 |
| 2013-10-07 | 2013-10-03 | 5.802 | 11,576,717 | +6,848 | 1.30% | 67,163,745 |
| 2013-10-04 | 2013-10-02 | 5.817 | 11,569,869 | +6,321 | 1.30% | 67,299,733 |
| 2013-10-03 | 2013-09-30 | 5.741 | 11,563,548 | +26,337 | 1.30% | 66,384,859 |
| 2013-10-02 | 2013-09-27 | 5.741 | 11,537,211 | +65,844 | 1.30% | 66,233,661 |
| 2013-09-30 | 2013-09-26 | 5.756 | 11,471,367 | -23,704 | 1.29% | 66,029,880 |
| 2013-09-27 | 2013-09-25 | 5.786 | 11,495,071 | -6,321 | 1.29% | 66,515,485 |
| 2013-09-26 | 2013-09-24 | 5.817 | 11,501,392 | -2,107 | 1.29% | 66,901,416 |
| 2013-09-25 | 2013-09-23 | 5.862 | 11,503,499 | +5,268 | 1.29% | 67,437,799 |
| 2013-09-24 | 2013-09-19 | 5.817 | 11,498,231 | +162,239 | 1.29% | 66,883,029 |
| 2013-09-23 | 2013-09-18 | 5.710 | 11,335,992 | -15,803 | 1.28% | 64,734,158 |
| 2013-09-19 | 2013-09-17 | 5.695 | 11,351,795 | +4,741 | 1.28% | 64,651,996 |
| 2013-09-18 | 2013-09-16 | 5.695 | 11,347,054 | +38,453 | 1.28% | 64,624,994 |
| 2013-09-16 | 2013-09-12 | 5.604 | 11,308,601 | +13,168 | 1.27% | 63,375,496 |
| 2013-09-13 | 2013-09-11 | 5.665 | 11,295,433 | -8,428 | 1.27% | 63,987,898 |
| 2013-09-11 | 2013-09-09 | 5.589 | 11,303,861 | +15,803 | 1.27% | 63,177,255 |
| 2013-09-10 | 2013-09-06 | 5.604 | 11,288,058 | -2,634 | 1.27% | 63,260,370 |
| 2013-09-09 | 2013-09-05 | 5.543 | 11,290,692 | +26,864 | 1.27% | 62,589,222 |
| 2013-09-04 | 2013-09-02 | 5.589 | 11,263,828 | -43,193 | 1.27% | 62,953,511 |
| 2013-08-30 | 2013-08-28 | 5.787 | 11,307,021 | +143,058 | 1.27% | 65,429,635 |
| 2013-08-29 | 2013-08-27 | 5.879 | 11,163,963 | +24,432 | 1.27% | 65,632,690 |
| 2013-08-26 | 2013-08-22 | 5.956 | 11,139,531 | -520 | 1.27% | 66,346,242 |
| 2013-08-23 | 2013-08-21 | 5.833 | 11,140,051 | -38,986 | 1.27% | 64,977,776 |
| 2013-08-21 | 2013-08-19 | 5.925 | 11,179,037 | -5,199 | 1.27% | 66,237,446 |
| 2013-08-20 | 2013-08-16 | 5.987 | 11,184,236 | +53,022 | 1.27% | 66,956,752 |
| 2013-08-19 | 2013-08-15 | 5.848 | 11,131,214 | -1,040 | 1.27% | 65,097,541 |
| 2013-08-16 | 2013-08-13 | 5.833 | 11,132,254 | +38,987 | 1.27% | 64,932,298 |
| 2013-08-15 | 2013-08-12 | 5.864 | 11,093,267 | -8,837 | 1.26% | 65,046,345 |
| 2013-08-09 | 2013-08-07 | 5.848 | 11,102,104 | -10,397 | 1.27% | 64,927,300 |
| 2013-08-07 | 2013-08-05 | 5.848 | 11,112,501 | +26,511 | 1.27% | 64,988,104 |
| 2013-08-06 | 2013-08-02 | 5.894 | 11,085,990 | +10,916 | 1.26% | 65,344,902 |
| 2013-07-30 | 2013-07-26 | 5.879 | 11,075,074 | -24,431 | 1.26% | 65,110,114 |
| 2013-07-26 | 2013-07-24 | 6.002 | 11,099,505 | +11,956 | 1.27% | 66,620,314 |
| 2013-07-25 | 2013-07-23 | 5.925 | 11,087,549 | +4,678 | 1.26% | 65,695,366 |
| 2013-07-24 | 2013-07-22 | 5.787 | 11,082,871 | -270,305 | 1.26% | 64,132,560 |
| 2013-07-23 | 2013-07-19 | 5.848 | 11,353,176 | -30,150 | 1.29% | 66,395,619 |
| 2013-07-19 | 2013-07-17 | 5.740 | 11,383,326 | -5,614 | 1.30% | 65,345,617 |
| 2013-07-17 | 2013-07-15 | 5.725 | 11,388,940 | +10,916 | 1.30% | 65,202,568 |
| 2013-07-15 | 2013-07-11 | 5.664 | 11,378,024 | +11,436 | 1.30% | 64,439,642 |
| 2013-07-09 | 2013-07-05 | 5.694 | 11,366,588 | -10,396 | 1.30% | 64,724,738 |
| 2013-07-02 | 2013-06-27 | 5.802 | 11,376,984 | -520 | 1.30% | 66,009,578 |
| 2013-06-26 | 2013-06-24 | 5.710 | 11,377,504 | +3,639 | 1.30% | 64,961,996 |
| 2013-06-25 | 2013-06-21 | 5.833 | 11,373,865 | +5,073 | 1.30% | 66,341,568 |
| 2013-06-24 | 2013-06-20 | 5.864 | 11,368,792 | +10,483 | 1.30% | 66,661,910 |
| 2013-06-17 | 2013-06-13 | 5.833 | 11,358,309 | -36,387 | 1.29% | 66,250,833 |
| 2013-06-14 | 2013-06-11 | 5.941 | 11,394,696 | +4,158 | 1.30% | 67,690,622 |
| 2013-06-10 | 2013-06-06 | 6.017 | 11,390,538 | +1,040 | 1.30% | 68,542,423 |
| 2013-06-07 | 2013-06-05 | 6.002 | 11,389,498 | +7,797 | 1.30% | 68,360,880 |
| 2013-06-05 | 2013-06-03 | 6.017 | 11,381,701 | +11,956 | 1.30% | 68,489,246 |
| 2013-06-04 | 2013-05-31 | 6.156 | 11,369,745 | -10,396 | 1.30% | 69,992,124 |
| 2013-06-03 | 2013-05-30 | 6.094 | 11,380,141 | -3,639 | 1.30% | 69,355,560 |
| 2013-05-31 | 2013-05-29 | 6.125 | 11,383,780 | -45,224 | 1.30% | 69,728,131 |
| 2013-05-27 | 2013-05-23 | 6.125 | 11,429,004 | -12,996 | 1.30% | 70,005,137 |
| 2013-05-24 | 2013-05-22 | 6.295 | 11,442,000 | -124,496 | 1.30% | 72,021,756 |
| 2013-05-23 | 2013-05-21 | 6.141 | 11,566,496 | +12,995 | 1.32% | 71,025,314 |
| 2013-05-22 | 2013-05-20 | 6.125 | 11,553,501 | +42,521 | 1.32% | 70,767,709 |
| 2013-05-21 | 2013-05-16 | 5.987 | 11,510,980 | -70,188 | 1.31% | 68,912,873 |
| 2013-05-20 | 2013-05-15 | 5.925 | 11,581,168 | -3,639 | 1.32% | 68,620,132 |
| 2013-05-16 | 2013-05-14 | 5.879 | 11,584,807 | +11,436 | 1.32% | 68,106,823 |
| 2013-05-15 | 2013-05-13 | 5.910 | 11,573,371 | +10,293 | 1.32% | 68,395,819 |
| 2013-05-14 | 2013-05-10 | 5.879 | 11,563,078 | -8,837 | 1.32% | 67,979,079 |
| 2013-05-10 | 2013-05-08 | 5.894 | 11,571,915 | +13,385 | 1.32% | 68,209,123 |
| 2013-05-09 | 2013-05-07 | 5.879 | 11,558,530 | +6,758 | 1.32% | 67,952,341 |
| 2013-05-08 | 2013-05-06 | 5.833 | 11,551,772 | +123,197 | 1.32% | 67,379,266 |
| 2013-05-07 | 2013-05-03 | 5.740 | 11,428,575 | -14,036 | 1.30% | 65,605,367 |
| 2013-05-06 | 2013-05-02 | 5.802 | 11,442,611 | +23,392 | 1.30% | 66,390,347 |
| 2013-04-30 | 2013-04-26 | 5.956 | 11,419,219 | -520 | 1.30% | 68,012,043 |
| 2013-04-29 | 2013-04-25 | 5.971 | 11,419,739 | -35,607 | 1.30% | 68,190,890 |
| 2013-04-26 | 2013-04-24 | 5.894 | 11,455,346 | +29,630 | 1.31% | 67,522,022 |
| 2013-04-25 | 2013-04-23 | 5.941 | 11,425,716 | +6,757 | 1.30% | 67,874,897 |
| 2013-04-23 | 2013-04-19 | 5.941 | 11,418,959 | -12,787 | 1.30% | 67,834,757 |
| 2013-04-19 | 2013-04-17 | 5.864 | 11,431,746 | +5,198 | 1.30% | 67,031,046 |
| 2013-04-18 | 2013-04-16 | 5.771 | 11,426,548 | +7,797 | 1.30% | 65,945,440 |
| 2013-04-17 | 2013-04-15 | 5.756 | 11,418,751 | +5,198 | 1.30% | 65,724,707 |
| 2013-04-12 | 2013-04-10 | 5.941 | 11,413,553 | +36,388 | 1.30% | 67,802,643 |
| 2013-04-11 | 2013-04-09 | 5.910 | 11,377,165 | -2,600 | 1.30% | 67,236,289 |
| 2013-04-09 | 2013-04-05 | 5.925 | 11,379,765 | +104 | 1.30% | 67,426,789 |
| 2013-04-08 | 2013-04-03 | 6.064 | 11,379,661 | +20,013 | 1.30% | 69,002,369 |
| 2013-04-05 | 2013-04-02 | 6.387 | 11,359,648 | -20,792 | 1.29% | 72,552,340 |
| 2013-04-02 | 2013-03-27 | 6.433 | 11,380,440 | +6,238 | 1.30% | 73,210,570 |
| 2013-03-28 | 2013-03-26 | 6.433 | 11,374,202 | -8,318 | 1.30% | 73,170,441 |
| 2013-03-26 | 2013-03-22 | 6.371 | 11,382,520 | +10,397 | 1.30% | 72,523,244 |
| 2013-03-25 | 2013-03-21 | 6.402 | 11,372,123 | -41,586 | 1.30% | 72,807,033 |
| 2013-03-21 | 2013-03-19 | 6.341 | 11,413,709 | +5,718 | 1.30% | 72,370,649 |
| 2013-03-20 | 2013-03-18 | 6.341 | 11,407,991 | -104,483 | 1.30% | 72,334,393 |
| 2013-03-19 | 2013-03-15 | 6.618 | 11,512,474 | -164,263 | 1.31% | 76,186,070 |
| 2013-03-18 | 2013-03-14 | 6.371 | 11,676,737 | -12,995 | 1.33% | 74,397,835 |
| 2013-03-15 | 2013-03-13 | 6.479 | 11,689,732 | -29,630 | 1.33% | 75,739,966 |
| 2013-03-14 | 2013-03-12 | 6.464 | 11,719,362 | -7,797 | 1.34% | 75,751,584 |
| 2013-03-12 | 2013-03-08 | 6.618 | 11,727,159 | -3,639 | 1.34% | 77,606,791 |
| 2013-03-11 | 2013-03-07 | 6.679 | 11,730,798 | -3,639 | 1.34% | 78,353,020 |
| 2013-03-08 | 2013-03-06 | 6.725 | 11,734,437 | -19,233 | 1.34% | 78,919,105 |
| 2013-03-07 | 2013-03-05 | 6.602 | 11,753,670 | -18,193 | 1.34% | 77,601,344 |
| 2013-03-06 | 2013-03-04 | 6.587 | 11,771,863 | -7,798 | 1.34% | 77,540,291 |
| 2013-03-05 | 2013-03-01 | 6.618 | 11,779,661 | +4,159 | 1.34% | 77,954,233 |
| 2013-03-04 | 2013-02-28 | 6.695 | 11,775,502 | -21,833 | 1.34% | 78,832,835 |
| 2013-03-01 | 2013-02-27 | 6.572 | 11,797,335 | -16,634 | 1.34% | 77,526,512 |
| 2013-02-28 | 2013-02-26 | 6.448 | 11,813,969 | -47,303 | 1.35% | 76,181,287 |
| 2013-02-27 | 2013-02-25 | 6.479 | 11,861,272 | -207,927 | 1.35% | 76,851,406 |
| 2013-02-25 | 2013-02-21 | 6.695 | 12,069,199 | -82,132 | 1.38% | 80,799,033 |
| 2013-02-22 | 2013-02-20 | 6.849 | 12,151,331 | -56,140 | 1.38% | 83,218,967 |
| 2013-02-20 | 2013-02-18 | 6.833 | 12,207,471 | -25,991 | 1.39% | 83,415,571 |
| 2013-02-19 | 2013-02-15 | 6.849 | 12,233,462 | -20,793 | 1.39% | 83,781,445 |
| 2013-02-18 | 2013-02-14 | 6.849 | 12,254,255 | -6,757 | 1.40% | 83,923,846 |
| 2013-02-15 | 2013-02-08 | 6.818 | 12,261,012 | +23,911 | 1.40% | 83,592,728 |
| 2013-02-14 | 2013-02-07 | 6.756 | 12,237,101 | -54,061 | 1.39% | 82,676,393 |
| 2013-02-08 | 2013-02-06 | 6.849 | 12,291,162 | -6,758 | 1.40% | 84,176,606 |
| 2013-02-07 | 2013-02-05 | 6.849 | 12,297,920 | -17,154 | 1.40% | 84,222,888 |
| 2013-02-06 | 2013-02-04 | 7.049 | 12,315,074 | +52,502 | 1.40% | 86,804,244 |
| 2013-02-05 | 2013-02-01 | 6.956 | 12,262,572 | -6,238 | 1.40% | 85,301,852 |
| 2013-02-04 | 2013-01-31 | 6.910 | 12,268,810 | +28,590 | 1.40% | 84,778,795 |
| 2013-02-01 | 2013-01-30 | 6.987 | 12,240,220 | +137,752 | 1.40% | 85,523,119 |
| 2013-01-31 | 2013-01-29 | 6.925 | 12,102,468 | +36,907 | 1.38% | 83,815,611 |
| 2013-01-30 | 2013-01-28 | 6.695 | 12,065,561 | +6,758 | 1.38% | 80,774,677 |
| 2013-01-29 | 2013-01-25 | 6.618 | 12,058,803 | -17,154 | 1.37% | 79,801,510 |
| 2013-01-28 | 2013-01-24 | 6.602 | 12,075,957 | -11,956 | 1.38% | 79,729,182 |
| 2013-01-25 | 2013-01-23 | 6.587 | 12,087,913 | +43,145 | 1.38% | 79,622,086 |
| 2013-01-24 | 2013-01-22 | 6.725 | 12,044,768 | +5,198 | 1.37% | 81,006,213 |
| 2013-01-23 | 2013-01-21 | 6.849 | 12,039,570 | -6,757 | 1.37% | 82,453,566 |
| 2013-01-22 | 2013-01-18 | 6.849 | 12,046,327 | +150,574 | 1.37% | 82,499,842 |
| 2013-01-21 | 2013-01-17 | 6.756 | 11,895,753 | +3,639 | 1.36% | 80,370,175 |
| 2013-01-18 | 2013-01-16 | 6.756 | 11,892,114 | -19,234 | 1.36% | 80,345,589 |
| 2013-01-17 | 2013-01-15 | 6.849 | 11,911,348 | -89,928 | 1.36% | 81,575,432 |
| 2013-01-16 | 2013-01-14 | 6.695 | 12,001,276 | -30,669 | 1.37% | 80,344,312 |
| 2013-01-15 | 2013-01-11 | 6.541 | 12,031,945 | +13,671 | 1.37% | 78,697,915 |
| 2013-01-14 | 2013-01-10 | 6.525 | 12,018,274 | +6,757 | 1.37% | 78,423,535 |
| 2013-01-11 | 2013-01-09 | 6.295 | 12,011,517 | +4,679 | 1.37% | 75,606,585 |
| 2013-01-09 | 2013-01-07 | 6.325 | 12,006,838 | -7,278 | 1.37% | 75,946,704 |
| 2013-01-08 | 2013-01-04 | 6.187 | 12,014,116 | -16,998 | 1.37% | 74,328,665 |
| 2013-01-07 | 2013-01-03 | 6.110 | 12,031,114 | +68,796 | 1.37% | 73,508,034 |
| 2013-01-04 | 2013-01-02 | 6.125 | 11,962,318 | -4,315 | 1.36% | 73,271,802 |
| 2013-01-03 | 2012-12-31 | 6.094 | 11,966,633 | +1,040 | 1.36% | 72,929,899 |
| 2013-01-02 | 2012-12-27 | 6.017 | 11,965,593 | -7,278 | 1.36% | 72,002,809 |
| 2012-12-27 | 2012-12-20 | 6.110 | 11,972,871 | +3,639 | 1.36% | 73,152,179 |
| 2012-12-21 | 2012-12-19 | 6.094 | 11,969,232 | -45,484 | 1.36% | 72,945,739 |
| 2012-12-20 | 2012-12-18 | 5.925 | 12,014,716 | -35,348 | 1.37% | 71,188,968 |
| 2012-12-19 | 2012-12-17 | 5.910 | 12,050,064 | +12,996 | 1.37% | 71,212,959 |
| 2012-12-18 | 2012-12-14 | 5.987 | 12,037,068 | -1,040 | 1.37% | 72,062,408 |
| 2012-12-17 | 2012-12-13 | 5.941 | 12,038,108 | -19,233 | 1.37% | 71,512,835 |
| 2012-12-14 | 2012-12-12 | 6.033 | 12,057,341 | -90,968 | 1.37% | 72,740,464 |
| 2012-12-13 | 2012-12-11 | 6.002 | 12,148,309 | -23,392 | 1.38% | 72,915,338 |
| 2012-12-12 | 2012-12-10 | 6.094 | 12,171,701 | -12,476 | 1.39% | 74,179,673 |
| 2012-12-11 | 2012-12-07 | 6.125 | 12,184,177 | -48,400 | 1.39% | 74,630,736 |
| 2012-12-10 | 2012-12-06 | 6.187 | 12,232,577 | -2,599 | 1.39% | 75,680,234 |
| 2012-12-07 | 2012-12-05 | 6.156 | 12,235,176 | -23,392 | 1.39% | 75,319,715 |
| 2012-12-06 | 2012-12-04 | 6.125 | 12,258,568 | -4,678 | 1.40% | 75,086,398 |
| 2012-12-05 | 2012-12-03 | 6.218 | 12,263,246 | +77,972 | 1.40% | 76,251,707 |
| 2012-12-04 | 2012-11-30 | 6.125 | 12,185,274 | +66,913 | 1.39% | 74,633,215 |
| 2012-12-03 | 2012-11-29 | 5.985 | 12,118,361 | +67,587 | 1.39% | 72,532,216 |
| 2012-11-30 | 2012-11-28 | 5.815 | 12,050,774 | -19,089 | 1.38% | 70,072,234 |
| 2012-11-29 | 2012-11-27 | 5.846 | 12,069,863 | -15,478 | 1.39% | 70,557,543 |
| 2012-11-28 | 2012-11-26 | 5.830 | 12,085,341 | -1,548 | 1.39% | 70,460,628 |
| 2012-11-26 | 2012-11-22 | 5.768 | 12,086,889 | -6,191 | 1.39% | 69,719,976 |
| 2012-11-23 | 2012-11-21 | 5.582 | 12,093,080 | -145,492 | 1.39% | 67,505,504 |
| 2012-11-22 | 2012-11-20 | 5.505 | 12,238,572 | -117,116 | 1.41% | 67,368,807 |
| 2012-11-21 | 2012-11-19 | 5.551 | 12,355,688 | -137,753 | 1.42% | 68,588,249 |
| 2012-11-20 | 2012-11-16 | 5.582 | 12,493,441 | -24,352 | 1.43% | 69,740,383 |
| 2012-11-16 | 2012-11-14 | 5.582 | 12,517,793 | +12,898 | 1.44% | 69,876,320 |
| 2012-11-15 | 2012-11-13 | 5.520 | 12,504,895 | +36,115 | 1.44% | 69,028,717 |
| 2012-11-14 | 2012-11-12 | 5.613 | 12,468,780 | -2,064 | 1.43% | 69,989,403 |
| 2012-11-13 | 2012-11-09 | 5.644 | 12,470,844 | -18,057 | 1.43% | 70,387,734 |
| 2012-11-12 | 2012-11-08 | 5.644 | 12,488,901 | -1,032 | 1.43% | 70,489,651 |
| 2012-11-09 | 2012-11-07 | 5.753 | 12,489,933 | +24,765 | 1.43% | 71,851,158 |
| 2012-11-08 | 2012-11-06 | 5.675 | 12,465,168 | -9,803 | 1.43% | 70,742,268 |
| 2012-11-07 | 2012-11-05 | 5.737 | 12,474,971 | +18,058 | 1.43% | 71,571,649 |
| 2012-11-06 | 2012-11-02 | 5.722 | 12,456,913 | -33,268 | 1.43% | 71,274,890 |
| 2012-11-05 | 2012-11-01 | 5.768 | 12,490,181 | -20,121 | 1.43% | 72,046,258 |
| 2012-11-02 | 2012-10-31 | 5.768 | 12,510,302 | -24,764 | 1.44% | 72,162,320 |
| 2012-11-01 | 2012-10-30 | 5.660 | 12,535,066 | -38,695 | 1.44% | 70,944,584 |
| 2012-10-31 | 2012-10-29 | 5.660 | 12,573,761 | -159,938 | 1.44% | 71,163,586 |
| 2012-10-30 | 2012-10-26 | 6.140 | 12,733,699 | -43,338 | 1.46% | 78,189,696 |
| 2012-10-29 | 2012-10-25 | 6.233 | 12,777,037 | -188,830 | 1.47% | 79,644,532 |
| 2012-10-26 | 2012-10-24 | 6.109 | 12,965,867 | -189,862 | 1.49% | 79,213,197 |
| 2012-10-25 | 2012-10-22 | 6.032 | 13,155,729 | -115,053 | 1.51% | 79,353,169 |
| 2012-10-24 | 2012-10-19 | 5.768 | 13,270,782 | -3,611 | 1.52% | 76,548,945 |
| 2012-10-22 | 2012-10-18 | 5.861 | 13,274,393 | -57,268 | 1.52% | 77,804,771 |
| 2012-10-19 | 2012-10-17 | 5.768 | 13,331,661 | -89,772 | 1.53% | 76,900,109 |
| 2012-10-18 | 2012-10-16 | 5.861 | 13,421,433 | +6,191 | 1.54% | 78,666,612 |
| 2012-10-17 | 2012-10-15 | 5.768 | 13,415,242 | +37,144 | 1.54% | 77,382,224 |
| 2012-10-16 | 2012-10-12 | 5.520 | 13,378,098 | -22,185 | 1.54% | 73,848,916 |
| 2012-10-15 | 2012-10-11 | 5.644 | 13,400,283 | +27,861 | 1.54% | 75,633,659 |
| 2012-10-12 | 2012-10-10 | 5.753 | 13,372,422 | +13,414 | 1.54% | 76,927,876 |
| 2012-10-11 | 2012-10-09 | 5.784 | 13,359,008 | -27,344 | 1.53% | 77,264,998 |
| 2012-10-10 | 2012-10-08 | 5.830 | 13,386,352 | +77,389 | 1.54% | 78,045,855 |
| 2012-10-09 | 2012-10-05 | 5.458 | 13,308,963 | -18,058 | 1.53% | 72,641,807 |
| 2012-10-08 | 2012-10-04 | 5.334 | 13,327,021 | +32,504 | 1.53% | 71,087,179 |
| 2012-10-05 | 2012-10-03 | 5.257 | 13,294,517 | +38,695 | 1.53% | 69,883,077 |
| 2012-10-04 | 2012-09-28 | 5.257 | 13,255,822 | -4,644 | 1.52% | 69,679,675 |
| 2012-10-03 | 2012-09-27 | 5.257 | 13,260,466 | +23,991 | 1.52% | 69,704,087 |
| 2012-09-28 | 2012-09-26 | 5.226 | 13,236,475 | -12,898 | 1.52% | 69,167,488 |
| 2012-09-27 | 2012-09-25 | 5.288 | 13,249,373 | -29,924 | 1.52% | 70,056,665 |
| 2012-09-26 | 2012-09-24 | 5.288 | 13,279,297 | -97,511 | 1.52% | 70,214,890 |
| 2012-09-25 | 2012-09-21 | 5.101 | 13,376,808 | -213,079 | 1.54% | 68,241,435 |
| 2012-09-24 | 2012-09-20 | 4.931 | 13,589,887 | -50,561 | 1.56% | 67,010,479 |
| 2012-09-21 | 2012-09-19 | 4.962 | 13,640,448 | +18,058 | 1.57% | 67,682,808 |
| 2012-09-20 | 2012-09-18 | 4.884 | 13,622,390 | -221,850 | 1.56% | 66,537,062 |
| 2012-09-19 | 2012-09-17 | 4.869 | 13,844,240 | -74,809 | 1.59% | 67,405,995 |
| 2012-09-18 | 2012-09-14 | 4.915 | 13,919,049 | +153,746 | 1.60% | 68,417,718 |
| 2012-09-17 | 2012-09-13 | 4.838 | 13,765,303 | -49,529 | 1.58% | 66,594,770 |
| 2012-09-14 | 2012-09-12 | 4.776 | 13,814,832 | -3,095 | 1.59% | 65,977,534 |
| 2012-09-13 | 2012-09-11 | 4.543 | 13,817,927 | -26,313 | 1.59% | 62,778,404 |
| 2012-09-11 | 2012-09-07 | 4.450 | 13,844,240 | +7,739 | 1.59% | 61,609,938 |
| 2012-09-07 | 2012-09-05 | 4.497 | 13,836,501 | +236,296 | 1.59% | 62,219,144 |
| 2012-09-06 | 2012-09-04 | 4.466 | 13,600,205 | +26,828 | 1.56% | 60,734,813 |
| 2012-09-05 | 2012-09-03 | 4.497 | 13,573,377 | +1,548 | 1.56% | 61,035,944 |
| 2012-08-31 | 2012-08-29 | 4.466 | 13,571,829 | +11,866 | 1.56% | 60,608,094 |
| 2012-08-29 | 2012-08-27 | 4.481 | 13,559,963 | -516 | 1.56% | 60,765,364 |
| 2012-08-27 | 2012-08-23 | 4.497 | 13,560,479 | -15,477 | 1.56% | 60,977,945 |
| 2012-08-23 | 2012-08-21 | 4.528 | 13,575,956 | +10,318 | 1.56% | 61,468,559 |
| 2012-08-22 | 2012-08-20 | 4.450 | 13,565,638 | +1,032 | 1.56% | 60,370,097 |
| 2012-08-21 | 2012-08-17 | 4.481 | 13,564,606 | -30,956 | 1.56% | 60,786,170 |
| 2012-08-20 | 2012-08-16 | 4.435 | 13,595,562 | +3,612 | 1.56% | 60,292,453 |
| 2012-08-17 | 2012-08-15 | 4.404 | 13,591,950 | +23,217 | 1.56% | 59,854,921 |
| 2012-08-14 | 2012-08-10 | 4.497 | 13,568,733 | +20,637 | 1.56% | 61,015,061 |
| 2012-08-13 | 2012-08-09 | 4.543 | 13,548,096 | -3,612 | 1.56% | 61,552,492 |
| 2012-08-09 | 2012-08-07 | 4.543 | 13,551,708 | -2,579 | 1.56% | 61,568,903 |
| 2012-08-08 | 2012-08-06 | 4.605 | 13,554,287 | -14,446 | 1.56% | 62,421,311 |
| 2012-08-06 | 2012-08-02 | 4.528 | 13,568,733 | -14,962 | 1.56% | 61,435,855 |
| 2012-08-03 | 2012-08-01 | 4.497 | 13,583,695 | +516 | 1.56% | 61,082,341 |
| 2012-08-02 | 2012-07-31 | 4.450 | 13,583,179 | -3,612 | 1.56% | 60,448,159 |
| 2012-07-31 | 2012-07-27 | 4.609 | 13,586,791 | +9,287 | 1.56% | 62,618,984 |
| 2012-07-30 | 2012-07-26 | 4.529 | 13,577,504 | +375,848 | 1.56% | 61,493,549 |
| 2012-07-27 | 2012-07-25 | 4.561 | 13,201,656 | -20,066 | 1.56% | 60,212,370 |
| 2012-07-26 | 2012-07-24 | 4.609 | 13,221,722 | -3,512 | 1.56% | 60,936,449 |
| 2012-07-25 | 2012-07-23 | 4.561 | 13,225,234 | +114,376 | 1.56% | 60,319,909 |
| 2012-07-24 | 2012-07-20 | 4.704 | 13,110,858 | +40,132 | 1.55% | 61,680,006 |
| 2012-07-23 | 2012-07-19 | 4.673 | 13,070,726 | -27,591 | 1.54% | 61,074,316 |
| 2012-07-20 | 2012-07-18 | 4.673 | 13,098,317 | -9,030 | 1.55% | 61,203,238 |
| 2012-07-19 | 2012-07-17 | 4.752 | 13,107,347 | -5,016 | 1.55% | 62,290,575 |
| 2012-07-18 | 2012-07-16 | 4.625 | 13,112,363 | +43,142 | 1.55% | 60,641,543 |
| 2012-07-17 | 2012-07-13 | 4.720 | 13,069,221 | -12,040 | 1.54% | 61,692,546 |
| 2012-07-16 | 2012-07-12 | 4.736 | 13,081,261 | -12,040 | 1.54% | 61,957,993 |
| 2012-07-13 | 2012-07-11 | 4.768 | 13,093,301 | +201 | 1.55% | 62,432,628 |
| 2012-07-12 | 2012-07-10 | 4.784 | 13,093,100 | -32,607 | 1.55% | 62,640,472 |
| 2012-07-11 | 2012-07-09 | 4.768 | 13,125,707 | -45,650 | 1.55% | 62,587,150 |
| 2012-07-10 | 2012-07-06 | 4.864 | 13,171,357 | +17,558 | 1.56% | 64,065,119 |
| 2012-07-09 | 2012-07-05 | 4.752 | 13,153,799 | +75,247 | 1.55% | 62,511,331 |
| 2012-07-06 | 2012-07-04 | 4.657 | 13,078,552 | -26,587 | 1.54% | 60,902,314 |
| 2012-07-05 | 2012-07-03 | 4.657 | 13,105,139 | +24,079 | 1.55% | 61,026,121 |
| 2012-07-04 | 2012-06-29 | 4.545 | 13,081,060 | -140,462 | 1.54% | 59,453,726 |
| 2012-06-29 | 2012-06-27 | 4.433 | 13,221,522 | +15,050 | 1.56% | 58,616,182 |
| 2012-06-28 | 2012-06-26 | 4.386 | 13,206,472 | -22,073 | 1.56% | 57,917,631 |
| 2012-06-27 | 2012-06-25 | 4.497 | 13,228,545 | -25,082 | 1.56% | 59,491,164 |
| 2012-06-26 | 2012-06-22 | 4.465 | 13,253,627 | +40,132 | 1.57% | 59,181,239 |
| 2012-06-25 | 2012-06-21 | 4.401 | 13,213,495 | +125,412 | 1.56% | 58,159,152 |
| 2012-06-22 | 2012-06-20 | 4.481 | 13,088,083 | +22,574 | 1.55% | 58,650,759 |
| 2012-06-20 | 2012-06-18 | 4.449 | 13,065,509 | +14,046 | 1.54% | 58,132,877 |
| 2012-06-19 | 2012-06-15 | 4.417 | 13,051,463 | +37,623 | 1.54% | 57,654,106 |
| 2012-06-18 | 2012-06-14 | 4.370 | 13,013,840 | +2,007 | 1.54% | 56,865,296 |
| 2012-06-15 | 2012-06-13 | 4.354 | 13,011,833 | -7,525 | 1.54% | 56,649,021 |
| 2012-06-14 | 2012-06-12 | 4.386 | 13,019,358 | +4,014 | 1.54% | 57,097,033 |
| 2012-06-13 | 2012-06-11 | 4.338 | 13,015,344 | -502 | 1.54% | 56,456,745 |
| 2012-06-12 | 2012-06-08 | 4.306 | 13,015,846 | +7,023 | 1.54% | 56,043,783 |
| 2012-06-11 | 2012-06-07 | 4.417 | 13,008,823 | -11,036 | 1.54% | 57,465,747 |
| 2012-06-07 | 2012-06-05 | 4.338 | 13,019,859 | +9,029 | 1.54% | 56,476,330 |
| 2012-06-05 | 2012-06-01 | 4.417 | 13,010,830 | -39,630 | 1.54% | 57,474,612 |
| 2012-06-04 | 2012-05-31 | 4.226 | 13,050,460 | +67,221 | 1.54% | 55,152,217 |
| 2012-06-01 | 2012-05-30 | 4.465 | 12,983,239 | +45,148 | 1.53% | 57,973,879 |
| 2012-05-31 | 2012-05-29 | 4.545 | 12,938,091 | +87,789 | 1.53% | 58,803,928 |
| 2012-05-30 | 2012-05-28 | 4.497 | 12,850,302 | -10,033 | 1.52% | 57,790,137 |
| 2012-05-29 | 2012-05-25 | 4.513 | 12,860,335 | -11,287 | 1.52% | 58,040,347 |
| 2012-05-28 | 2012-05-24 | 4.417 | 12,871,622 | +11,036 | 1.52% | 56,859,669 |
| 2012-05-25 | 2012-05-23 | 4.386 | 12,860,586 | +12,541 | 1.52% | 56,400,731 |
| 2012-05-24 | 2012-05-22 | 4.497 | 12,848,045 | -22,574 | 1.52% | 57,779,987 |
| 2012-05-23 | 2012-05-21 | 4.401 | 12,870,619 | -12,541 | 1.52% | 56,649,985 |
| 2012-05-22 | 2012-05-18 | 4.242 | 12,883,160 | -71,736 | 1.52% | 54,650,648 |
| 2012-05-21 | 2012-05-17 | 4.290 | 12,954,896 | -35,115 | 1.53% | 55,574,746 |
| 2012-05-18 | 2012-05-16 | 4.306 | 12,990,011 | -2,007 | 1.53% | 55,932,543 |
| 2012-05-17 | 2012-05-15 | 4.401 | 12,992,018 | -5,518 | 1.53% | 57,184,322 |
| 2012-05-16 | 2012-05-14 | 4.401 | 12,997,536 | +42,640 | 1.54% | 57,208,609 |
| 2012-05-15 | 2012-05-11 | 4.481 | 12,954,896 | -2,007 | 1.53% | 58,053,917 |
| 2012-05-14 | 2012-05-10 | 4.481 | 12,956,903 | +77,756 | 1.53% | 58,062,911 |
| 2012-05-11 | 2012-05-09 | 4.545 | 12,879,147 | -13,043 | 1.52% | 58,536,027 |
| 2012-05-10 | 2012-05-08 | 4.545 | 12,892,190 | +61,703 | 1.52% | 58,595,307 |
| 2012-05-09 | 2012-05-07 | 4.609 | 12,830,487 | +40,633 | 1.52% | 59,133,320 |
| 2012-05-08 | 2012-05-04 | 4.736 | 12,789,854 | +54,680 | 1.51% | 60,577,775 |
| 2012-05-07 | 2012-05-03 | 4.832 | 12,735,174 | +27,590 | 1.50% | 61,537,350 |
| 2012-05-04 | 2012-05-02 | 4.912 | 12,707,584 | +11,538 | 1.50% | 62,417,301 |
| 2012-05-03 | 2012-04-30 | 4.704 | 12,696,046 | -5,016 | 1.50% | 59,728,524 |
| 2012-05-02 | 2012-04-27 | 4.529 | 12,701,062 | +11,036 | 1.50% | 57,524,077 |
| 2012-04-26 | 2012-04-24 | 4.577 | 12,690,026 | +8,528 | 1.50% | 58,081,214 |
| 2012-04-25 | 2012-04-23 | 4.545 | 12,681,498 | +12,541 | 1.50% | 57,637,707 |
| 2012-04-24 | 2012-04-20 | 4.609 | 12,668,957 | -19,715 | 1.50% | 58,388,858 |
| 2012-04-23 | 2012-04-19 | 4.577 | 12,688,672 | +11,538 | 1.50% | 58,075,017 |
| 2012-04-20 | 2012-04-18 | 4.529 | 12,677,134 | +10,033 | 1.50% | 57,415,705 |
| 2012-04-19 | 2012-04-17 | 4.465 | 12,667,101 | +17,558 | 1.50% | 56,562,233 |
| 2012-04-18 | 2012-04-16 | 4.497 | 12,649,543 | +10,033 | 1.49% | 56,887,287 |
| 2012-04-17 | 2012-04-13 | 4.513 | 12,639,510 | +50,165 | 1.49% | 57,043,735 |
| 2012-04-16 | 2012-04-12 | 4.481 | 12,589,345 | -25,083 | 1.49% | 56,415,798 |
| 2012-04-13 | 2012-04-11 | 4.513 | 12,614,428 | +6,522 | 1.49% | 56,930,537 |
| 2012-04-12 | 2012-04-10 | 4.545 | 12,607,906 | -5,518 | 1.49% | 57,303,230 |
| 2012-04-11 | 2012-04-05 | 4.561 | 12,613,424 | -15,552 | 1.49% | 57,529,461 |
| 2012-04-10 | 2012-04-03 | 4.609 | 12,628,976 | +24,581 | 1.49% | 58,204,593 |
| 2012-04-05 | 2012-04-02 | 4.593 | 12,604,395 | -1,003 | 1.49% | 57,890,296 |
| 2012-04-03 | 2012-03-30 | 4.593 | 12,605,398 | +27,591 | 1.49% | 57,894,903 |
| 2012-03-29 | 2012-03-27 | 4.752 | 12,577,807 | -1,505 | 1.49% | 59,774,021 |
| 2012-03-28 | 2012-03-26 | 4.673 | 12,579,312 | +898 | 1.49% | 58,778,133 |
| 2012-03-27 | 2012-03-23 | 4.561 | 12,578,414 | -8,528 | 1.49% | 57,369,782 |
| 2012-03-26 | 2012-03-22 | 4.689 | 12,586,942 | -7,525 | 1.49% | 59,014,515 |
| 2012-03-23 | 2012-03-21 | 4.768 | 12,594,467 | -21,069 | 1.49% | 60,054,044 |
| 2012-03-22 | 2012-03-20 | 4.736 | 12,615,536 | +5,016 | 1.49% | 59,752,136 |
| 2012-03-21 | 2012-03-19 | 4.784 | 12,610,520 | +12,541 | 1.49% | 60,331,695 |
| 2012-03-19 | 2012-03-15 | 4.960 | 12,597,979 | -8,026 | 1.49% | 62,481,658 |
| 2012-03-16 | 2012-03-14 | 4.992 | 12,606,005 | -9,531 | 1.49% | 62,923,532 |
| 2012-03-15 | 2012-03-13 | 4.992 | 12,615,536 | -30,099 | 1.49% | 62,971,106 |
| 2012-03-14 | 2012-03-12 | 4.848 | 12,645,635 | -14,548 | 1.49% | 61,306,356 |
| 2012-03-13 | 2012-03-09 | 4.784 | 12,660,183 | +7,023 | 1.50% | 60,569,295 |
| 2012-03-12 | 2012-03-08 | 4.816 | 12,653,160 | -45,650 | 1.49% | 60,939,266 |
| 2012-03-09 | 2012-03-07 | 4.752 | 12,698,810 | -22,574 | 1.50% | 60,349,068 |
| 2012-03-08 | 2012-03-06 | 4.800 | 12,721,384 | -25,082 | 1.50% | 61,064,968 |
| 2012-03-06 | 2012-03-02 | 4.784 | 12,746,466 | -11,661 | 1.51% | 60,982,093 |
| 2012-03-05 | 2012-03-01 | 4.928 | 12,758,127 | -38,125 | 1.51% | 62,869,018 |
| 2012-03-02 | 2012-02-29 | 4.960 | 12,796,252 | +6,020 | 1.51% | 63,465,025 |
| 2012-03-01 | 2012-02-28 | 4.928 | 12,790,232 | +62,204 | 1.51% | 63,027,224 |
| 2012-02-29 | 2012-02-27 | 4.912 | 12,728,028 | -97,821 | 1.50% | 62,517,718 |
| 2012-02-28 | 2012-02-24 | 4.864 | 12,825,849 | +121,399 | 1.51% | 62,384,578 |
| 2012-02-27 | 2012-02-23 | 5.199 | 12,704,450 | -40,132 | 1.50% | 66,048,772 |
| 2012-02-24 | 2012-02-22 | 5.295 | 12,744,582 | -61,201 | 1.51% | 67,476,875 |
| 2012-02-23 | 2012-02-21 | 5.215 | 12,805,783 | -13,043 | 1.51% | 66,779,809 |
| 2012-02-22 | 2012-02-20 | 5.199 | 12,818,826 | +43,643 | 1.51% | 66,643,398 |
| 2012-02-21 | 2012-02-17 | 5.151 | 12,775,183 | +33,109 | 1.51% | 65,805,309 |
| 2012-02-20 | 2012-02-16 | 5.023 | 12,742,074 | +165,544 | 1.50% | 64,009,135 |
| 2012-02-17 | 2012-02-15 | 5.039 | 12,576,530 | -28,594 | 1.49% | 63,378,097 |
| 2012-02-16 | 2012-02-14 | 4.784 | 12,605,124 | +52,673 | 1.49% | 60,305,880 |
| 2012-02-15 | 2012-02-13 | 4.577 | 12,552,451 | +34,112 | 1.48% | 57,451,545 |
| 2012-02-14 | 2012-02-10 | 4.577 | 12,518,339 | +75,247 | 1.48% | 57,295,417 |
| 2012-02-13 | 2012-02-09 | 4.625 | 12,443,092 | +171,062 | 1.47% | 57,546,324 |
| 2012-02-10 | 2012-02-08 | 4.577 | 12,272,030 | +135,893 | 1.45% | 56,168,081 |
| 2012-02-09 | 2012-02-07 | 4.545 | 12,136,137 | +42,640 | 1.43% | 55,159,029 |
| 2012-02-08 | 2012-02-06 | 4.561 | 12,093,497 | +19,063 | 1.43% | 55,158,089 |
| 2012-02-07 | 2012-02-03 | 4.545 | 12,074,434 | -3,010 | 1.43% | 54,878,587 |
| 2012-02-06 | 2012-02-02 | 4.609 | 12,077,444 | +29,095 | 1.43% | 55,662,685 |
| 2012-02-03 | 2012-02-01 | 4.545 | 12,048,349 | +3,512 | 1.42% | 54,760,030 |
| 2012-02-02 | 2012-01-31 | 4.513 | 12,044,837 | +44,145 | 1.42% | 54,359,899 |
| 2012-02-01 | 2012-01-30 | 4.449 | 12,000,692 | +27,591 | 1.42% | 53,395,145 |
| 2012-01-31 | 2012-01-27 | 4.593 | 11,973,101 | +44,646 | 1.41% | 54,990,848 |
| 2012-01-30 | 2012-01-26 | 4.545 | 11,928,455 | -16,053 | 1.41% | 54,215,109 |
| 2012-01-27 | 2012-01-20 | 4.338 | 11,944,508 | -27,590 | 1.41% | 51,811,772 |
| 2012-01-26 | 2012-01-19 | 4.274 | 11,972,098 | -16,439 | 1.41% | 51,167,752 |
| 2012-01-20 | 2012-01-18 | 4.146 | 11,988,537 | +4,013 | 1.42% | 49,708,518 |
| 2012-01-19 | 2012-01-17 | 4.067 | 11,984,524 | -10,033 | 1.42% | 48,736,266 |
| 2012-01-18 | 2012-01-16 | 3.987 | 11,994,557 | -3,010 | 1.42% | 47,820,653 |
| 2012-01-17 | 2012-01-13 | 4.035 | 11,997,567 | +10,033 | 1.42% | 48,406,645 |
| 2012-01-16 | 2012-01-12 | 4.083 | 11,987,534 | +10,033 | 1.42% | 48,939,677 |
| 2012-01-13 | 2012-01-11 | 4.003 | 11,977,501 | +18,059 | 1.41% | 47,943,664 |
| 2012-01-10 | 2012-01-06 | 3.891 | 11,959,442 | -15,551 | 1.41% | 46,536,318 |
| 2012-01-09 | 2012-01-05 | 3.907 | 11,974,993 | -51,168 | 1.41% | 46,787,801 |
| 2012-01-05 | 2012-01-03 | 3.843 | 12,026,161 | +33,109 | 1.42% | 46,220,574 |
| 2012-01-04 | 2011-12-30 | 3.875 | 11,993,052 | -12,541 | 1.42% | 46,475,842 |
| 2012-01-03 | 2011-12-29 | 3.827 | 12,005,593 | +15,049 | 1.42% | 45,950,066 |
| 2011-12-30 | 2011-12-28 | 3.795 | 11,990,544 | +6,020 | 1.42% | 45,510,030 |
| 2011-12-29 | 2011-12-23 | 3.843 | 11,984,524 | +3,010 | 1.42% | 46,060,549 |
| 2011-12-28 | 2011-12-22 | 3.764 | 11,981,514 | +12,541 | 1.42% | 45,093,608 |
| 2011-12-23 | 2011-12-21 | 3.668 | 11,968,973 | +24,079 | 1.41% | 43,901,161 |
| 2011-12-21 | 2011-12-19 | 3.732 | 11,944,894 | +12,541 | 1.41% | 44,574,803 |
| 2011-12-20 | 2011-12-16 | 3.716 | 11,932,353 | +34,112 | 1.41% | 44,337,714 |
| 2011-12-19 | 2011-12-15 | 3.843 | 11,898,241 | +38,126 | 1.41% | 45,728,935 |
| 2011-12-16 | 2011-12-14 | 3.875 | 11,860,115 | -2,007 | 1.40% | 45,960,681 |
| 2011-12-15 | 2011-12-13 | 3.891 | 11,862,122 | +7,525 | 1.40% | 46,157,629 |
| 2011-12-14 | 2011-12-12 | 3.955 | 11,854,597 | +1,003 | 1.40% | 46,884,550 |
| 2011-12-13 | 2011-12-09 | 3.955 | 11,853,594 | +15,049 | 1.40% | 46,880,583 |
| 2011-12-07 | 2011-12-05 | 3.987 | 11,838,545 | +7,525 | 1.40% | 47,198,654 |
| 2011-12-06 | 2011-12-02 | 3.907 | 11,831,020 | +22,574 | 1.40% | 46,225,280 |
| 2011-12-05 | 2011-12-01 | 4.051 | 11,808,446 | +18,561 | 1.39% | 47,831,912 |
| 2011-12-02 | 2011-11-30 | 3.939 | 11,789,885 | +2,007 | 1.39% | 46,440,598 |
| 2011-12-01 | 2011-11-29 | 4.130 | 11,787,878 | -3,010 | 1.39% | 48,688,531 |
| 2011-11-30 | 2011-11-28 | 4.114 | 11,790,888 | -412,856 | 1.39% | 48,512,929 |
| 2011-11-29 | 2011-11-25 | 4.130 | 12,203,744 | -52,171 | 1.44% | 50,406,220 |
| 2011-11-28 | 2011-11-24 | 4.194 | 12,255,915 | +41,188 | 1.45% | 51,403,509 |
| 2011-11-24 | 2011-11-22 | 4.896 | 12,214,727 | +19,564 | 1.44% | 59,801,685 |
| 2011-11-22 | 2011-11-18 | 4.960 | 12,195,163 | -7,023 | 1.44% | 60,483,829 |
| 2011-11-21 | 2011-11-17 | 4.944 | 12,202,186 | +24,581 | 1.44% | 60,324,067 |
| 2011-11-18 | 2011-11-16 | 4.944 | 12,177,605 | +27,591 | 1.44% | 60,202,546 |
| 2011-11-17 | 2011-11-15 | 5.039 | 12,150,014 | +13,544 | 1.43% | 61,228,714 |
| 2011-11-16 | 2011-11-14 | 5.103 | 12,136,470 | +5,982 | 1.43% | 61,934,644 |
| 2011-11-15 | 2011-11-11 | 4.944 | 12,130,488 | -179,088 | 1.43% | 59,969,613 |
| 2011-11-14 | 2011-11-10 | 4.960 | 12,309,576 | +4,013 | 1.45% | 61,051,278 |
| 2011-11-11 | 2011-11-09 | 5.135 | 12,305,563 | -2,508 | 1.45% | 63,190,041 |
| 2011-11-10 | 2011-11-08 | 5.023 | 12,308,071 | +110,362 | 1.45% | 61,828,944 |
| 2011-11-09 | 2011-11-07 | 4.944 | 12,197,709 | +2,007 | 1.44% | 60,301,934 |
| 2011-11-08 | 2011-11-04 | 4.928 | 12,195,702 | +25,584 | 1.44% | 60,097,522 |
| 2011-11-07 | 2011-11-03 | 4.768 | 12,170,118 | +21,069 | 1.44% | 58,030,626 |
| 2011-11-04 | 2011-11-02 | 5.055 | 12,149,049 | -8,879 | 1.43% | 61,417,598 |
| 2011-11-03 | 2011-11-01 | 5.055 | 12,157,928 | -24,079 | 1.44% | 61,462,484 |
| 2011-11-02 | 2011-10-31 | 5.199 | 12,182,007 | +15,049 | 1.44% | 63,332,659 |
| 2011-11-01 | 2011-10-28 | 5.167 | 12,166,958 | -36,620 | 1.44% | 62,866,358 |
| 2011-10-31 | 2011-10-27 | 4.976 | 12,203,578 | +3,010 | 1.44% | 60,720,181 |
| 2011-10-26 | 2011-10-24 | 4.720 | 12,200,568 | +8,026 | 1.44% | 57,592,117 |
| 2011-10-25 | 2011-10-21 | 4.577 | 12,192,542 | +2,509 | 1.44% | 55,804,271 |
| 2011-10-20 | 2011-10-18 | 4.513 | 12,190,033 | -8,027 | 1.44% | 55,015,187 |
| 2011-10-19 | 2011-10-17 | 4.864 | 12,198,060 | +3,512 | 1.44% | 59,331,029 |
| 2011-10-18 | 2011-10-14 | 4.832 | 12,194,548 | -5,017 | 1.44% | 58,925,003 |
| 2011-10-17 | 2011-10-13 | 4.880 | 12,199,565 | +11,538 | 1.44% | 59,532,902 |
| 2011-10-14 | 2011-10-12 | 4.689 | 12,188,027 | -12,541 | 1.44% | 57,144,182 |
| 2011-10-13 | 2011-10-11 | 4.545 | 12,200,568 | -8,026 | 1.44% | 55,451,869 |
| 2011-10-12 | 2011-10-10 | 4.306 | 12,208,594 | +6,020 | 1.44% | 52,567,908 |
| 2011-10-11 | 2011-10-07 | 4.242 | 12,202,574 | -7,525 | 1.44% | 51,763,587 |
| 2011-10-10 | 2011-10-06 | 4.019 | 12,210,099 | -1,003 | 1.44% | 49,069,429 |
| 2011-10-07 | 2011-10-04 | 3.843 | 12,211,102 | +10,032 | 1.44% | 46,931,364 |
| 2011-10-04 | 2011-09-30 | 4.274 | 12,201,070 | -3,511 | 1.44% | 52,146,359 |
| 2011-10-03 | 2011-09-28 | 4.338 | 12,204,581 | +35,115 | 1.44% | 52,939,893 |
| 2011-09-30 | 2011-09-27 | 4.449 | 12,169,466 | +16,555 | 1.44% | 54,146,078 |
| 2011-09-28 | 2011-09-26 | 4.433 | 12,152,911 | +63,709 | 1.44% | 53,878,611 |
| 2011-09-27 | 2011-09-23 | 5.183 | 12,089,202 | -61,703 | 1.43% | 62,657,386 |
| 2011-09-26 | 2011-09-22 | 5.263 | 12,150,905 | -501 | 1.44% | 63,946,068 |
| 2011-09-23 | 2011-09-21 | 5.518 | 12,151,406 | -1,004 | 1.44% | 67,049,248 |
| 2011-09-22 | 2011-09-20 | 5.550 | 12,152,410 | -61,702 | 1.44% | 67,442,388 |
| 2011-09-21 | 2011-09-19 | 5.470 | 12,214,112 | -4,515 | 1.44% | 66,810,896 |
| 2011-09-20 | 2011-09-16 | 5.661 | 12,218,627 | -5,017 | 1.44% | 69,173,865 |
| 2011-09-19 | 2011-09-15 | 5.326 | 12,223,644 | +12,542 | 1.44% | 65,108,612 |
| 2011-09-16 | 2011-09-14 | 5.295 | 12,211,102 | +25,082 | 1.44% | 64,652,336 |
| 2011-09-15 | 2011-09-12 | 5.566 | 12,186,020 | -37,122 | 1.44% | 67,823,249 |
| 2011-09-14 | 2011-09-09 | 6.081 | 12,223,142 | +5,016 | 1.44% | 74,333,252 |
| 2011-09-12 | 2011-09-08 | 6.081 | 12,218,126 | +393,420 | 1.44% | 74,302,748 |
| 2011-09-09 | 2011-09-07 | 6.065 | 11,824,706 | +12,168 | 1.44% | 71,715,870 |
| 2011-09-08 | 2011-09-06 | 6.081 | 11,812,538 | -4,381 | 1.44% | 71,836,224 |
| 2011-09-07 | 2011-09-05 | 6.147 | 11,816,919 | +3,407 | 1.44% | 72,639,763 |
| 2011-09-06 | 2011-09-02 | 6.279 | 11,813,512 | -730 | 1.44% | 74,172,163 |
| 2011-09-05 | 2011-09-01 | 6.361 | 11,814,242 | +2,921 | 1.44% | 75,147,646 |
| 2011-08-31 | 2011-08-29 | 5.966 | 11,811,321 | -1,947 | 1.44% | 70,469,900 |
| 2011-08-30 | 2011-08-26 | 5.851 | 11,813,268 | +2,433 | 1.44% | 69,122,368 |
| 2011-08-29 | 2011-08-25 | 5.950 | 11,810,835 | +12,169 | 1.44% | 70,272,876 |
| 2011-08-24 | 2011-08-22 | 5.818 | 11,798,666 | +5,841 | 1.44% | 68,649,080 |
| 2011-08-23 | 2011-08-19 | 6.180 | 11,792,825 | -5,841 | 1.44% | 72,879,310 |
| 2011-08-19 | 2011-08-17 | 6.459 | 11,798,666 | +5,354 | 1.44% | 76,212,115 |
| 2011-08-18 | 2011-08-16 | 6.196 | 11,793,312 | -4,868 | 1.44% | 73,076,156 |
| 2011-08-17 | 2011-08-15 | 6.164 | 11,798,180 | +17,036 | 1.44% | 72,718,488 |
| 2011-08-15 | 2011-08-11 | 6.213 | 11,781,144 | -3,407 | 1.43% | 73,194,394 |
| 2011-08-12 | 2011-08-10 | 6.410 | 11,784,551 | +57,435 | 1.43% | 75,539,865 |
| 2011-08-11 | 2011-08-09 | 6.410 | 11,727,116 | -71,550 | 1.43% | 75,171,702 |
| 2011-08-10 | 2011-08-08 | 6.377 | 11,798,666 | -23,363 | 1.44% | 75,242,495 |
| 2011-08-09 | 2011-08-05 | 6.657 | 11,822,029 | -7,788 | 1.44% | 78,694,721 |
| 2011-08-08 | 2011-08-04 | 7.084 | 11,829,817 | -6,328 | 1.44% | 83,801,897 |
| 2011-08-05 | 2011-08-03 | 7.133 | 11,836,145 | +4,383 | 1.44% | 84,430,344 |
| 2011-08-03 | 2011-08-01 | 7.330 | 11,831,762 | +6,328 | 1.44% | 86,732,694 |
| 2011-07-29 | 2011-07-27 | 7.314 | 11,825,434 | +4,380 | 1.44% | 86,491,943 |
| 2011-07-28 | 2011-07-26 | 7.314 | 11,821,054 | -8,274 | 1.44% | 86,459,908 |
| 2011-07-26 | 2011-07-22 | 7.281 | 11,829,328 | +7,301 | 1.44% | 86,131,568 |
| 2011-07-25 | 2011-07-21 | 7.215 | 11,822,027 | +4,867 | 1.44% | 85,301,177 |
| 2011-07-22 | 2011-07-20 | 7.298 | 11,817,160 | -6,814 | 1.44% | 86,237,199 |
| 2011-07-21 | 2011-07-19 | 7.166 | 11,823,974 | +974 | 1.44% | 84,732,205 |
| 2011-07-20 | 2011-07-18 | 7.166 | 11,823,000 | +7,301 | 1.44% | 84,725,226 |
| 2011-07-15 | 2011-07-13 | 7.232 | 11,815,699 | -4,868 | 1.44% | 85,449,721 |
| 2011-07-14 | 2011-07-12 | 7.199 | 11,820,567 | +7,301 | 1.44% | 85,096,358 |
| 2011-07-13 | 2011-07-11 | 7.314 | 11,813,266 | -2,433 | 1.44% | 86,402,946 |
| 2011-07-08 | 2011-07-06 | 7.413 | 11,815,699 | +9,734 | 1.44% | 87,585,964 |
| 2011-07-07 | 2011-07-05 | 7.462 | 11,805,965 | +974 | 1.44% | 88,095,941 |
| 2011-07-06 | 2011-07-04 | 7.528 | 11,804,991 | +17,035 | 1.44% | 88,864,785 |
| 2011-07-05 | 2011-06-30 | 7.478 | 11,787,956 | -3,407 | 1.43% | 88,155,306 |
| 2011-07-04 | 2011-06-29 | 7.396 | 11,791,363 | +4,868 | 1.44% | 87,211,765 |
| 2011-06-29 | 2011-06-27 | 7.380 | 11,786,495 | +7,301 | 1.43% | 86,982,037 |
| 2011-06-28 | 2011-06-24 | 7.347 | 11,779,194 | -14,602 | 1.43% | 86,540,949 |
| 2011-06-27 | 2011-06-23 | 7.215 | 11,793,796 | +12,168 | 1.44% | 85,097,477 |
| 2011-06-24 | 2011-06-22 | 7.150 | 11,781,628 | +5,841 | 1.43% | 84,235,104 |
| 2011-06-23 | 2011-06-21 | 7.084 | 11,775,787 | +486 | 1.43% | 83,419,151 |
| 2011-06-22 | 2011-06-20 | 6.936 | 11,775,301 | +10,709 | 1.43% | 81,673,849 |
| 2011-06-21 | 2011-06-17 | 7.281 | 11,764,592 | +7,787 | 1.43% | 85,660,213 |
| 2011-06-20 | 2011-06-16 | 7.298 | 11,756,805 | -4,624 | 1.43% | 85,796,751 |
| 2011-06-17 | 2011-06-15 | 7.511 | 11,761,429 | +1,947 | 1.43% | 88,343,550 |
| 2011-06-16 | 2011-06-14 | 7.593 | 11,759,482 | -5,354 | 1.43% | 89,295,325 |
| 2011-06-15 | 2011-06-13 | 7.478 | 11,764,836 | -260,402 | 1.43% | 87,982,405 |
| 2011-06-14 | 2011-06-10 | 7.791 | 12,025,238 | -23,364 | 1.46% | 93,685,111 |
| 2011-06-10 | 2011-06-08 | 7.840 | 12,048,602 | -71,598 | 1.47% | 94,461,229 |
| 2011-06-09 | 2011-06-07 | 7.856 | 12,120,200 | -974 | 1.48% | 95,221,767 |
| 2011-06-08 | 2011-06-03 | 7.774 | 12,121,174 | -3,893 | 1.48% | 94,233,296 |
| 2011-06-07 | 2011-06-02 | 7.889 | 12,125,067 | -5,841 | 1.48% | 95,658,582 |
| 2011-06-03 | 2011-06-01 | 7.889 | 12,130,908 | -3,894 | 1.48% | 95,704,664 |
| 2011-06-02 | 2011-05-31 | 7.922 | 12,134,802 | -15,089 | 1.48% | 96,134,282 |
| 2011-06-01 | 2011-05-30 | 7.791 | 12,149,891 | -53,541 | 1.48% | 94,656,246 |
| 2011-05-31 | 2011-05-27 | 7.626 | 12,203,432 | +5,841 | 1.49% | 93,067,601 |
| 2011-05-27 | 2011-05-25 | 7.791 | 12,197,591 | -46,239 | 1.48% | 95,027,863 |
| 2011-05-26 | 2011-05-24 | 7.807 | 12,243,830 | -31,151 | 1.49% | 95,589,338 |
| 2011-05-25 | 2011-05-23 | 7.741 | 12,274,981 | -10,709 | 1.49% | 95,025,528 |
| 2011-05-24 | 2011-05-20 | 7.856 | 12,285,690 | -31,929 | 1.50% | 96,521,932 |
| 2011-05-23 | 2011-05-19 | 7.840 | 12,317,619 | -7,788 | 1.50% | 96,570,327 |
| 2011-05-20 | 2011-05-18 | 7.856 | 12,325,407 | -22,222 | 1.50% | 96,833,966 |
| 2011-05-19 | 2011-05-17 | 7.889 | 12,347,629 | -118,763 | 1.50% | 97,414,446 |
| 2011-05-18 | 2011-05-16 | 7.511 | 12,466,392 | +2,434 | 1.52% | 93,638,734 |
| 2011-05-17 | 2011-05-13 | 7.544 | 12,463,958 | -4,868 | 1.52% | 94,030,169 |
| 2011-05-16 | 2011-05-12 | 7.396 | 12,468,826 | -12,655 | 1.52% | 92,222,445 |
| 2011-05-13 | 2011-05-11 | 7.330 | 12,481,481 | -1,460 | 1.52% | 91,495,458 |
| 2011-05-12 | 2011-05-09 | 7.396 | 12,482,941 | -17,036 | 1.52% | 92,326,843 |
| 2011-05-11 | 2011-05-06 | 7.380 | 12,499,977 | -13,628 | 1.52% | 92,247,395 |
| 2011-05-09 | 2011-05-05 | 7.215 | 12,513,605 | -18,107 | 1.52% | 90,291,219 |
| 2011-05-06 | 2011-05-04 | 7.215 | 12,531,712 | -43,319 | 1.53% | 90,421,869 |
| 2011-05-05 | 2011-05-03 | 7.396 | 12,575,031 | -14,699 | 1.53% | 93,007,963 |
| 2011-05-04 | 2011-04-29 | 7.446 | 12,589,730 | -134,339 | 1.53% | 93,737,458 |
| 2011-05-03 | 2011-04-28 | 7.396 | 12,724,069 | -62,302 | 1.55% | 94,110,284 |
| 2011-04-29 | 2011-04-27 | 7.413 | 12,786,371 | -6,814 | 1.56% | 94,781,243 |
| 2011-04-28 | 2011-04-26 | 7.429 | 12,793,185 | -19,469 | 1.56% | 95,042,023 |
| 2011-04-27 | 2011-04-21 | 7.429 | 12,812,654 | -12,463 | 1.56% | 95,186,660 |
| 2011-04-26 | 2011-04-20 | 7.462 | 12,825,117 | -35,045 | 1.56% | 95,700,839 |
| 2011-04-21 | 2011-04-19 | 7.363 | 12,860,162 | -4,381 | 1.57% | 94,694,119 |
| 2011-04-20 | 2011-04-18 | 7.396 | 12,864,543 | +974 | 1.57% | 95,149,264 |
| 2011-04-19 | 2011-04-15 | 7.413 | 12,863,569 | -18,496 | 1.57% | 95,353,486 |
| 2011-04-18 | 2011-04-14 | 7.396 | 12,882,065 | +46,727 | 1.57% | 95,278,861 |
| 2011-04-15 | 2011-04-13 | 7.314 | 12,835,338 | -487 | 1.56% | 93,878,442 |
| 2011-04-14 | 2011-04-12 | 7.298 | 12,835,825 | +41,372 | 1.56% | 93,671,034 |
| 2011-04-13 | 2011-04-11 | 7.446 | 12,794,453 | -7,788 | 1.56% | 95,261,733 |
| 2011-04-12 | 2011-04-08 | 7.462 | 12,802,241 | +8,762 | 1.56% | 95,530,138 |
| 2011-04-11 | 2011-04-07 | 7.446 | 12,793,479 | +57,921 | 1.56% | 95,254,482 |
| 2011-04-08 | 2011-04-06 | 7.478 | 12,735,558 | +5,354 | 1.55% | 95,241,873 |
| 2011-04-07 | 2011-04-04 | 7.347 | 12,730,204 | +41,859 | 1.55% | 93,527,956 |
| 2011-04-06 | 2011-04-01 | 7.281 | 12,688,345 | -3,894 | 1.54% | 92,386,233 |
| 2011-04-04 | 2011-03-31 | 7.248 | 12,692,239 | -8,274 | 1.54% | 91,997,364 |
| 2011-04-01 | 2011-03-30 | 7.232 | 12,700,513 | -2,823 | 1.55% | 91,848,590 |
| 2011-03-31 | 2011-03-29 | 7.166 | 12,703,336 | +9,734 | 1.55% | 91,033,833 |
| 2011-03-30 | 2011-03-28 | 7.232 | 12,693,602 | -38,938 | 1.55% | 91,798,611 |
| 2011-03-29 | 2011-03-25 | 7.199 | 12,732,540 | +10,221 | 1.55% | 91,661,659 |
| 2011-03-28 | 2011-03-24 | 7.232 | 12,722,319 | +32,125 | 1.55% | 92,006,289 |
| 2011-03-25 | 2011-03-23 | 7.183 | 12,690,194 | -2,921 | 1.54% | 91,148,233 |
| 2011-03-24 | 2011-03-22 | 7.232 | 12,693,115 | +23,363 | 1.55% | 91,795,089 |
| 2011-03-23 | 2011-03-21 | 7.232 | 12,669,752 | +13,142 | 1.54% | 91,626,130 |
| 2011-03-22 | 2011-03-18 | 7.298 | 12,656,610 | +45,266 | 1.54% | 92,363,190 |
| 2011-03-21 | 2011-03-17 | 7.232 | 12,611,344 | -4,867 | 1.54% | 91,203,731 |
| 2011-03-18 | 2011-03-16 | 7.396 | 12,616,211 | -22,876 | 1.54% | 93,312,540 |
| 2011-03-17 | 2011-03-15 | 7.314 | 12,639,087 | +8,761 | 1.54% | 92,443,051 |
| 2011-03-16 | 2011-03-14 | 7.511 | 12,630,326 | +7,301 | 1.54% | 94,870,091 |
| 2011-03-15 | 2011-03-11 | 7.659 | 12,623,025 | +1,460 | 1.54% | 96,682,509 |
| 2011-03-14 | 2011-03-10 | 7.922 | 12,621,565 | -11,195 | 1.54% | 99,990,514 |
| 2011-03-11 | 2011-03-09 | 7.939 | 12,632,760 | -2,920 | 1.54% | 100,286,836 |
| 2011-03-10 | 2011-03-08 | 7.988 | 12,635,680 | +12,168 | 1.54% | 100,933,061 |
| 2011-03-09 | 2011-03-07 | 7.955 | 12,623,512 | +9,248 | 1.54% | 100,420,901 |
| 2011-03-08 | 2011-03-04 | 8.037 | 12,614,264 | -35,045 | 1.54% | 101,383,979 |
| 2011-03-07 | 2011-03-03 | 7.873 | 12,649,309 | -31,638 | 1.54% | 99,586,592 |
| 2011-03-04 | 2011-03-02 | 7.807 | 12,680,947 | -8,761 | 1.54% | 99,001,973 |
| 2011-03-02 | 2011-02-28 | 7.856 | 12,689,708 | -29,204 | 1.54% | 99,696,079 |
| 2011-03-01 | 2011-02-25 | 7.544 | 12,718,912 | -4,867 | 1.55% | 95,953,584 |
| 2011-02-28 | 2011-02-24 | 7.446 | 12,723,779 | -30,664 | 1.55% | 94,735,527 |
| 2011-02-25 | 2011-02-23 | 7.676 | 12,754,443 | +73,010 | 1.55% | 97,898,702 |
| 2011-02-24 | 2011-02-22 | 7.840 | 12,681,433 | +42,832 | 1.54% | 99,422,634 |
| 2011-02-23 | 2011-02-21 | 8.054 | 12,638,601 | +23,850 | 1.54% | 101,787,310 |
| 2011-02-22 | 2011-02-18 | 8.054 | 12,614,751 | -44,779 | 1.54% | 101,595,230 |
| 2011-02-21 | 2011-02-17 | 8.103 | 12,659,530 | +21,903 | 1.54% | 102,580,085 |
| 2011-02-18 | 2011-02-16 | 8.119 | 12,637,627 | -183,986 | 1.54% | 102,610,319 |
| 2011-02-17 | 2011-02-15 | 7.906 | 12,821,613 | -4,380 | 1.56% | 101,364,596 |
| 2011-02-16 | 2011-02-14 | 8.037 | 12,825,993 | +34,071 | 1.56% | 103,085,697 |
| 2011-02-15 | 2011-02-11 | 8.087 | 12,791,922 | +47,700 | 1.56% | 103,442,608 |
| 2011-02-14 | 2011-02-10 | 7.955 | 12,744,222 | +32,124 | 1.55% | 101,381,157 |
| 2011-02-11 | 2011-02-09 | 8.054 | 12,712,098 | +258,135 | 1.55% | 102,379,232 |
| 2011-02-10 | 2011-02-08 | 8.350 | 12,453,963 | +105,621 | 1.52% | 103,984,795 |
| 2011-02-09 | 2011-02-07 | 8.415 | 12,348,342 | -23,850 | 1.50% | 103,914,742 |
| 2011-02-08 | 2011-02-02 | 8.300 | 12,372,192 | -23,363 | 1.51% | 102,691,993 |
| 2011-02-07 | 2011-01-31 | 8.037 | 12,395,555 | -21,514 | 1.51% | 99,626,160 |
| 2011-02-01 | 2011-01-28 | 8.136 | 12,417,069 | -47,213 | 1.51% | 101,023,602 |
| 2011-01-31 | 2011-01-27 | 8.185 | 12,464,282 | -17,036 | 1.52% | 102,022,313 |
| 2011-01-28 | 2011-01-26 | 8.103 | 12,481,318 | +17,523 | 1.52% | 101,136,035 |
| 2011-01-27 | 2011-01-25 | 8.119 | 12,463,795 | -89,072 | 1.52% | 101,198,902 |
| 2011-01-26 | 2011-01-24 | 8.202 | 12,552,867 | +7,787 | 1.53% | 102,953,716 |
| 2011-01-25 | 2011-01-21 | 8.251 | 12,545,080 | +36,505 | 1.53% | 103,508,427 |
| 2011-01-24 | 2011-01-20 | 8.267 | 12,508,575 | +41,859 | 1.52% | 103,412,819 |
| 2011-01-21 | 2011-01-19 | 8.432 | 12,466,716 | -33,097 | 1.52% | 105,115,797 |
| 2011-01-20 | 2011-01-18 | 8.350 | 12,499,813 | -39,329 | 1.52% | 104,367,621 |
| 2011-01-19 | 2011-01-17 | 8.218 | 12,539,142 | +28,718 | 1.53% | 103,047,244 |
| 2011-01-18 | 2011-01-14 | 8.251 | 12,510,424 | -81,690 | 1.52% | 103,222,483 |
| 2011-01-17 | 2011-01-13 | 8.251 | 12,592,114 | -49,647 | 1.53% | 103,896,500 |
| 2011-01-14 | 2011-01-12 | 8.382 | 12,641,761 | +26,771 | 1.54% | 105,968,383 |
| 2011-01-13 | 2011-01-11 | 8.448 | 12,614,990 | -47,700 | 1.54% | 106,573,342 |
| 2011-01-12 | 2011-01-10 | 8.366 | 12,662,690 | -231,832 | 1.54% | 105,935,693 |
| 2011-01-11 | 2011-01-07 | 8.432 | 12,894,522 | -24,336 | 1.57% | 108,722,935 |
| 2011-01-10 | 2011-01-06 | 8.580 | 12,918,858 | -167,923 | 1.57% | 110,839,149 |
| 2011-01-07 | 2011-01-05 | 8.629 | 13,086,781 | +502,795 | 1.59% | 112,925,154 |
| 2011-01-06 | 2011-01-04 | 8.629 | 12,583,986 | +274,638 | 1.53% | 108,586,562 |
| 2011-01-05 | 2011-01-03 | 6.920 | 12,309,348 | -12,169 | 1.50% | 85,175,698 |
| 2011-01-04 | 2010-12-31 | 6.837 | 12,321,517 | -55,974 | 1.50% | 84,247,314 |
| 2011-01-03 | 2010-12-29 | 6.739 | 12,377,491 | +7,301 | 1.51% | 83,409,406 |
| 2010-12-30 | 2010-12-28 | 6.640 | 12,370,190 | +2,920 | 1.51% | 82,140,301 |
| 2010-12-29 | 2010-12-24 | 6.755 | 12,367,270 | +46,240 | 1.51% | 83,543,799 |
| 2010-12-28 | 2010-12-22 | 6.624 | 12,321,030 | +17,036 | 1.50% | 81,611,360 |
| 2010-12-23 | 2010-12-21 | 6.640 | 12,303,994 | +14,602 | 1.50% | 81,700,748 |
| 2010-12-22 | 2010-12-20 | 6.558 | 12,289,392 | -974 | 1.50% | 80,593,840 |
| 2010-12-21 | 2010-12-17 | 6.607 | 12,290,366 | -19,469 | 1.50% | 81,206,244 |
| 2010-12-20 | 2010-12-16 | 6.591 | 12,309,835 | +57,434 | 1.50% | 81,132,556 |
| 2010-12-17 | 2010-12-15 | 6.706 | 12,252,401 | +66,683 | 1.49% | 82,163,687 |
| 2010-12-16 | 2010-12-14 | 6.837 | 12,185,718 | -51,594 | 1.48% | 83,318,800 |
| 2010-12-15 | 2010-12-13 | 6.870 | 12,237,312 | -6,327 | 1.49% | 84,073,837 |
| 2010-12-14 | 2010-12-10 | 6.887 | 12,243,639 | -4,868 | 1.49% | 84,318,543 |
| 2010-12-13 | 2010-12-09 | 6.854 | 12,248,507 | -17,522 | 1.49% | 83,949,432 |
| 2010-12-10 | 2010-12-08 | 6.837 | 12,266,029 | +56,461 | 1.49% | 83,867,920 |
| 2010-12-09 | 2010-12-07 | 6.889 | 12,209,568 | +19,469 | 1.49% | 84,108,185 |
| 2010-12-08 | 2010-12-06 | 6.872 | 12,190,099 | +246,826 | 1.48% | 83,770,248 |
| 2010-12-07 | 2010-12-03 | 6.905 | 11,943,273 | -11,483 | 1.48% | 82,473,449 |
| 2010-12-06 | 2010-12-02 | 6.905 | 11,954,756 | -26,842 | 1.48% | 82,552,744 |
| 2010-12-03 | 2010-12-01 | 6.755 | 11,981,598 | +19,139 | 1.48% | 80,935,091 |
| 2010-12-02 | 2010-11-30 | 6.805 | 11,962,459 | +2,392 | 1.48% | 81,405,851 |
| 2010-12-01 | 2010-11-29 | 6.738 | 11,960,067 | +7,177 | 1.48% | 80,589,675 |
| 2010-11-30 | 2010-11-26 | 6.755 | 11,952,890 | -10,526 | 1.48% | 80,741,169 |
| 2010-11-29 | 2010-11-25 | 6.788 | 11,963,416 | +119,137 | 1.48% | 81,212,333 |
| 2010-11-26 | 2010-11-24 | 6.688 | 11,844,279 | +26,794 | 1.47% | 79,215,354 |
| 2010-11-25 | 2010-11-23 | 6.621 | 11,817,485 | +58,373 | 1.46% | 78,245,792 |
| 2010-11-24 | 2010-11-22 | 6.722 | 11,759,112 | +26,196 | 1.46% | 79,038,980 |
| 2010-11-23 | 2010-11-19 | 7.123 | 11,732,916 | +48,803 | 1.45% | 83,571,136 |
| 2010-11-22 | 2010-11-18 | 7.223 | 11,684,113 | +20,096 | 1.45% | 84,395,685 |
| 2010-11-19 | 2010-11-17 | 7.006 | 11,664,017 | -79,904 | 1.44% | 81,715,213 |
| 2010-11-18 | 2010-11-16 | 7.206 | 11,743,921 | -43,540 | 1.45% | 84,631,325 |
| 2010-11-17 | 2010-11-15 | 7.323 | 11,787,461 | -15,311 | 1.46% | 86,324,710 |
| 2010-11-16 | 2010-11-12 | 7.440 | 11,802,772 | -44,976 | 1.46% | 87,818,250 |
| 2010-11-15 | 2010-11-11 | 7.725 | 11,847,748 | -35,884 | 1.47% | 91,520,531 |
| 2010-11-12 | 2010-11-10 | 7.741 | 11,883,632 | -196,171 | 1.47% | 91,996,421 |
| 2010-11-11 | 2010-11-09 | 7.758 | 12,079,803 | -130,620 | 1.50% | 93,717,044 |
| 2010-11-10 | 2010-11-08 | 7.558 | 12,210,423 | +10,526 | 1.51% | 92,280,490 |
| 2010-11-09 | 2010-11-05 | 7.591 | 12,199,897 | +72,726 | 1.51% | 92,608,908 |
| 2010-11-08 | 2010-11-04 | 7.340 | 12,127,171 | -21,747 | 1.50% | 89,015,322 |
| 2010-11-05 | 2010-11-03 | 7.073 | 12,148,918 | +11,050 | 1.50% | 85,924,837 |
| 2010-11-04 | 2010-11-02 | 6.922 | 12,137,868 | -2,392 | 1.50% | 84,020,159 |
| 2010-11-03 | 2010-11-01 | 6.722 | 12,140,260 | -1,175,108 | 1.50% | 81,600,870 |
| 2010-11-02 | 2010-10-29 | 6.655 | 13,315,368 | -26,818 | 1.65% | 88,608,828 |
| 2010-11-01 | 2010-10-28 | 6.688 | 13,342,186 | +15,311 | 1.65% | 89,233,459 |
| 2010-10-29 | 2010-10-27 | 6.738 | 13,326,875 | +20,096 | 1.65% | 89,799,541 |
| 2010-10-28 | 2010-10-26 | 6.956 | 13,306,779 | -11,005 | 1.65% | 92,556,521 |
| 2010-10-27 | 2010-10-25 | 6.989 | 13,317,784 | -6,220 | 1.65% | 93,078,419 |
| 2010-10-26 | 2010-10-22 | 6.989 | 13,324,004 | +223,443 | 1.65% | 93,121,890 |
| 2010-10-25 | 2010-10-21 | 6.839 | 13,100,561 | -7,177 | 1.62% | 89,588,847 |
| 2010-10-22 | 2010-10-20 | 6.889 | 13,107,738 | -19,139 | 1.62% | 90,295,419 |
| 2010-10-21 | 2010-10-19 | 7.006 | 13,126,877 | -8,612 | 1.63% | 91,963,647 |
| 2010-10-20 | 2010-10-18 | 6.972 | 13,135,489 | -17,609 | 1.63% | 91,584,725 |
| 2010-10-19 | 2010-10-15 | 6.989 | 13,153,098 | +2,871 | 1.63% | 91,927,423 |
| 2010-10-18 | 2010-10-14 | 7.022 | 13,150,227 | -49,569 | 1.63% | 92,347,106 |
| 2010-10-15 | 2010-10-13 | 6.855 | 13,199,796 | -20,722 | 1.63% | 90,488,174 |
| 2010-10-14 | 2010-10-12 | 6.855 | 13,220,518 | -12,416 | 1.64% | 90,630,229 |
| 2010-10-13 | 2010-10-11 | 6.822 | 13,232,934 | +11,961 | 1.64% | 90,272,830 |
| 2010-10-12 | 2010-10-08 | 7.106 | 13,220,973 | -68,667 | 1.64% | 93,949,202 |
| 2010-10-11 | 2010-10-07 | 7.307 | 13,289,640 | -237,797 | 1.65% | 97,103,616 |
| 2010-10-08 | 2010-10-06 | 6.270 | 13,527,437 | -272,086 | 1.68% | 84,817,904 |
| 2010-10-07 | 2010-10-05 | 6.003 | 13,799,523 | -119,903 | 1.71% | 82,832,214 |
| 2010-10-06 | 2010-10-04 | 6.036 | 13,919,426 | -22,966 | 1.72% | 84,017,407 |
| 2010-10-05 | 2010-09-30 | 5.852 | 13,942,392 | +27,751 | 1.73% | 81,591,719 |
| 2010-10-04 | 2010-09-29 | 5.886 | 13,914,641 | +478 | 1.72% | 81,894,628 |
| 2010-09-30 | 2010-09-28 | 5.835 | 13,914,163 | -36,363 | 1.72% | 81,193,874 |
| 2010-09-29 | 2010-09-27 | 5.869 | 13,950,526 | -63,157 | 1.73% | 81,872,574 |
| 2010-09-28 | 2010-09-24 | 5.768 | 14,013,683 | +1,626 | 1.74% | 80,837,362 |
| 2010-09-27 | 2010-09-22 | 5.668 | 14,012,057 | -40,191 | 1.74% | 79,422,278 |
| 2010-09-24 | 2010-09-21 | 5.668 | 14,052,248 | +40,718 | 1.74% | 79,650,086 |
| 2010-09-22 | 2010-09-20 | 5.518 | 14,011,530 | -74,641 | 1.74% | 77,310,814 |
| 2010-09-21 | 2010-09-17 | 5.384 | 14,086,171 | -10,526 | 1.74% | 75,838,472 |
| 2010-09-20 | 2010-09-16 | 5.367 | 14,096,697 | +1,914 | 1.75% | 75,659,444 |
| 2010-09-17 | 2010-09-15 | 5.317 | 14,094,783 | -14,163 | 1.75% | 74,942,170 |
| 2010-09-16 | 2010-09-14 | 5.350 | 14,108,946 | -956 | 1.75% | 75,489,282 |
| 2010-09-15 | 2010-09-13 | 5.300 | 14,109,902 | -3,972 | 1.75% | 74,786,637 |
| 2010-09-14 | 2010-09-10 | 5.200 | 14,113,874 | +14,354 | 1.75% | 73,391,772 |
| 2010-09-13 | 2010-09-09 | 5.167 | 14,099,520 | +15,311 | 1.75% | 72,845,639 |
| 2010-09-10 | 2010-09-08 | 5.250 | 14,084,209 | -7,177 | 1.74% | 73,943,986 |
| 2010-09-09 | 2010-09-07 | 5.233 | 14,091,386 | +14,354 | 1.74% | 73,746,056 |
| 2010-09-08 | 2010-09-06 | 5.284 | 14,077,032 | -7,177 | 1.74% | 74,377,046 |
| 2010-09-07 | 2010-09-03 | 5.150 | 14,084,209 | +62,679 | 1.74% | 72,531,043 |
| 2010-09-06 | 2010-09-02 | 5.150 | 14,021,530 | +26,315 | 1.74% | 72,208,258 |
| 2010-09-02 | 2010-08-31 | 5.100 | 13,995,215 | -9,569 | 1.73% | 71,370,734 |
| 2010-09-01 | 2010-08-30 | 5.167 | 14,004,784 | +8,612 | 1.73% | 72,356,182 |
| 2010-08-31 | 2010-08-27 | 5.183 | 13,996,172 | -125,357 | 1.73% | 72,545,706 |
| 2010-08-30 | 2010-08-26 | 5.284 | 14,121,529 | -29,186 | 1.75% | 74,612,150 |
| 2010-08-27 | 2010-08-25 | 5.250 | 14,150,715 | -1,914 | 1.75% | 74,293,151 |
| 2010-08-26 | 2010-08-24 | 5.384 | 14,152,629 | -16,747 | 1.75% | 76,196,275 |
| 2010-08-25 | 2010-08-23 | 5.334 | 14,169,376 | -956 | 1.75% | 75,575,696 |
| 2010-08-24 | 2010-08-20 | 5.317 | 14,170,332 | -5,742 | 1.75% | 75,343,865 |
| 2010-08-23 | 2010-08-19 | 5.317 | 14,176,074 | -7,655 | 1.76% | 75,374,395 |
| 2010-08-20 | 2010-08-18 | 5.367 | 14,183,729 | -10,646 | 1.76% | 76,126,560 |
| 2010-08-19 | 2010-08-17 | 5.350 | 14,194,375 | -13,397 | 1.76% | 75,946,366 |
| 2010-08-18 | 2010-08-16 | 5.451 | 14,207,772 | -63,158 | 1.76% | 77,443,385 |
| 2010-08-17 | 2010-08-13 | 5.434 | 14,270,930 | -84,688 | 1.77% | 77,549,033 |
| 2010-08-16 | 2010-08-12 | 5.384 | 14,355,618 | -20,095 | 1.78% | 77,289,147 |
| 2010-08-13 | 2010-08-11 | 5.384 | 14,375,713 | -40,191 | 1.78% | 77,397,336 |
| 2010-08-12 | 2010-08-10 | 5.250 | 14,415,904 | -3,349 | 1.79% | 75,685,429 |
| 2010-08-11 | 2010-08-09 | 5.384 | 14,419,253 | -137,798 | 1.79% | 77,631,751 |
| 2010-08-10 | 2010-08-06 | 5.284 | 14,557,051 | -17,703 | 1.80% | 76,913,263 |
| 2010-08-09 | 2010-08-05 | 5.776 | 14,574,754 | -27,273 | 1.80% | 84,183,197 |
| 2010-08-06 | 2010-08-04 | 5.811 | 14,602,027 | +579,240 | 1.81% | 84,847,276 |
| 2010-08-05 | 2010-08-03 | 5.724 | 14,022,787 | +21,678 | 1.80% | 80,265,373 |
| 2010-08-04 | 2010-08-02 | 5.741 | 14,001,109 | +12,914 | 1.80% | 80,384,142 |
| 2010-08-03 | 2010-07-30 | 5.741 | 13,988,195 | -2,768 | 1.80% | 80,309,999 |
| 2010-08-02 | 2010-07-29 | 5.724 | 13,990,963 | +738 | 1.80% | 80,083,214 |
| 2010-07-30 | 2010-07-28 | 5.741 | 13,990,225 | -2,306 | 1.80% | 80,321,654 |
| 2010-07-29 | 2010-07-27 | 5.672 | 13,992,531 | +923 | 1.80% | 79,364,079 |
| 2010-07-28 | 2010-07-26 | 5.637 | 13,991,608 | -47,506 | 1.80% | 78,873,468 |
| 2010-07-27 | 2010-07-23 | 5.533 | 14,039,114 | -9,225 | 1.80% | 77,680,200 |
| 2010-07-26 | 2010-07-22 | 5.481 | 14,048,339 | +17,527 | 1.80% | 77,000,228 |
| 2010-07-23 | 2010-07-21 | 5.446 | 14,030,812 | -98,240 | 1.80% | 76,417,426 |
| 2010-07-22 | 2010-07-20 | 5.481 | 14,129,052 | -11,992 | 1.81% | 77,442,623 |
| 2010-07-21 | 2010-07-19 | 5.342 | 14,141,044 | -4,612 | 1.82% | 75,546,116 |
| 2010-07-19 | 2010-07-15 | 5.377 | 14,145,656 | -5,212 | 1.82% | 76,061,474 |
| 2010-07-16 | 2010-07-14 | 5.498 | 14,150,868 | +461 | 1.82% | 77,807,649 |
| 2010-07-15 | 2010-07-13 | 5.464 | 14,150,407 | -13,616 | 1.82% | 77,314,230 |
| 2010-07-14 | 2010-07-12 | 5.394 | 14,164,023 | +26,155 | 1.82% | 76,405,911 |
| 2010-07-13 | 2010-07-09 | 5.342 | 14,137,868 | -45,661 | 1.82% | 75,529,148 |
| 2010-07-12 | 2010-07-08 | 5.256 | 14,183,529 | -28,134 | 1.82% | 74,543,002 |
| 2010-07-09 | 2010-07-07 | 5.117 | 14,211,663 | -3,229 | 1.83% | 72,718,827 |
| 2010-07-08 | 2010-07-06 | 5.117 | 14,214,892 | -13,836 | 1.83% | 72,735,349 |
| 2010-07-07 | 2010-07-05 | 5.013 | 14,228,728 | +11,530 | 1.83% | 71,325,343 |
| 2010-07-06 | 2010-07-02 | 5.030 | 14,217,198 | -66,877 | 1.83% | 71,514,146 |
| 2010-07-05 | 2010-06-30 | 5.099 | 14,284,075 | +10,147 | 1.83% | 72,841,587 |
| 2010-07-02 | 2010-06-29 | 5.082 | 14,273,928 | -100,085 | 1.83% | 72,542,258 |
| 2010-06-30 | 2010-06-28 | 5.065 | 14,374,013 | +68,261 | 1.85% | 72,801,585 |
| 2010-06-29 | 2010-06-25 | 4.926 | 14,305,752 | +101,930 | 1.84% | 70,470,764 |
| 2010-06-28 | 2010-06-24 | 4.943 | 14,203,822 | +108,848 | 1.82% | 70,215,021 |
| 2010-06-25 | 2010-06-23 | 4.492 | 14,094,974 | +4,151 | 1.81% | 63,320,450 |
| 2010-06-24 | 2010-06-22 | 4.510 | 14,090,823 | +27,904 | 1.81% | 63,546,210 |
| 2010-06-23 | 2010-06-21 | 4.527 | 14,062,919 | +16,143 | 1.81% | 63,664,295 |
| 2010-06-22 | 2010-06-18 | 4.388 | 14,046,776 | +108,894 | 1.80% | 61,642,058 |
| 2010-06-18 | 2010-06-15 | 4.371 | 13,937,882 | -19,044 | 1.79% | 60,922,438 |
| 2010-06-17 | 2010-06-14 | 4.284 | 13,956,926 | +46,122 | 1.79% | 59,795,249 |
| 2010-06-15 | 2010-06-11 | 4.250 | 13,910,804 | +8,763 | 1.79% | 59,115,078 |
| 2010-06-14 | 2010-06-10 | 4.198 | 13,902,041 | +1,292 | 1.79% | 58,354,437 |
| 2010-06-11 | 2010-06-09 | 4.128 | 13,900,749 | +7,840 | 1.79% | 57,384,567 |
| 2010-06-10 | 2010-06-08 | 4.111 | 13,892,909 | +2,307 | 1.78% | 57,111,226 |
| 2010-06-09 | 2010-06-07 | 4.180 | 13,890,602 | +4,143 | 1.78% | 58,065,485 |
| 2010-06-08 | 2010-06-04 | 4.250 | 13,886,459 | +6,457 | 1.78% | 59,011,622 |
| 2010-06-03 | 2010-06-01 | 4.284 | 13,880,002 | -2,306 | 1.78% | 59,465,686 |
| 2010-06-01 | 2010-05-28 | 4.284 | 13,882,308 | -83,020 | 1.78% | 59,475,565 |
| 2010-05-31 | 2010-05-27 | 4.267 | 13,965,328 | +22,599 | 1.79% | 59,589,014 |
| 2010-05-28 | 2010-05-26 | 4.232 | 13,942,729 | -2,767 | 1.79% | 59,008,906 |
| 2010-05-27 | 2010-05-25 | 4.215 | 13,945,496 | +18,449 | 1.79% | 58,778,729 |
| 2010-05-26 | 2010-05-24 | 4.423 | 13,927,047 | -2,306 | 1.79% | 61,599,781 |
| 2010-05-25 | 2010-05-20 | 4.250 | 13,929,353 | -45,661 | 1.79% | 59,193,903 |
| 2010-05-24 | 2010-05-19 | 4.354 | 13,975,014 | -4,612 | 1.80% | 60,842,342 |
| 2010-05-20 | 2010-05-18 | 4.423 | 13,979,626 | +6,457 | 1.80% | 61,832,340 |
| 2010-05-19 | 2010-05-17 | 4.423 | 13,973,169 | +8,302 | 1.79% | 61,803,780 |
| 2010-05-18 | 2010-05-14 | 4.475 | 13,964,867 | +3,228 | 1.79% | 62,493,732 |
| 2010-05-17 | 2010-05-13 | 4.562 | 13,961,639 | +36,898 | 1.79% | 63,690,125 |
| 2010-05-14 | 2010-05-12 | 4.527 | 13,924,741 | +7,841 | 1.79% | 63,038,748 |
| 2010-05-13 | 2010-05-11 | 4.562 | 13,916,900 | +83,020 | 1.79% | 63,486,035 |
| 2010-05-12 | 2010-05-10 | 4.649 | 13,833,880 | +32,747 | 1.78% | 64,307,074 |
| 2010-05-11 | 2010-05-07 | 4.614 | 13,801,133 | +3,228 | 1.77% | 63,676,081 |
| 2010-05-10 | 2010-05-06 | 4.839 | 13,797,905 | +10,608 | 1.77% | 66,772,449 |
| 2010-05-07 | 2010-05-05 | 4.909 | 13,787,297 | +68,261 | 1.77% | 67,677,688 |
| 2010-05-06 | 2010-05-04 | 5.047 | 13,719,036 | +32,747 | 1.76% | 69,246,294 |
| 2010-05-05 | 2010-05-03 | 5.117 | 13,686,289 | +6,457 | 1.76% | 70,030,572 |
| 2010-05-04 | 2010-04-30 | 5.238 | 13,679,832 | -461 | 1.76% | 71,658,491 |
| 2010-05-03 | 2010-04-29 | 5.117 | 13,680,293 | +3,228 | 1.76% | 69,999,891 |
| 2010-04-30 | 2010-04-28 | 5.377 | 13,677,065 | -54,424 | 1.76% | 73,541,850 |
| 2010-04-29 | 2010-04-27 | 5.394 | 13,731,489 | +28,596 | 1.76% | 74,072,665 |
| 2010-04-28 | 2010-04-26 | 5.446 | 13,702,893 | -1,384 | 1.76% | 74,631,447 |
| 2010-04-27 | 2010-04-23 | 5.550 | 13,704,277 | -58,575 | 1.76% | 76,065,208 |
| 2010-04-26 | 2010-04-22 | 5.481 | 13,762,852 | +6,918 | 1.77% | 75,435,448 |
| 2010-04-23 | 2010-04-21 | 5.585 | 13,755,934 | -64,571 | 1.77% | 76,829,128 |
| 2010-04-22 | 2010-04-20 | 5.394 | 13,820,505 | +1,845 | 1.78% | 74,552,850 |
| 2010-04-21 | 2010-04-19 | 5.342 | 13,818,660 | +10,608 | 1.78% | 73,823,834 |
| 2010-04-20 | 2010-04-16 | 5.603 | 13,808,052 | +29,057 | 1.77% | 77,359,719 |
| 2010-04-19 | 2010-04-15 | 5.655 | 13,778,995 | -13,375 | 1.77% | 77,913,927 |
| 2010-04-16 | 2010-04-14 | 5.689 | 13,792,370 | -4,612 | 1.77% | 78,468,020 |
| 2010-04-15 | 2010-04-13 | 5.672 | 13,796,982 | -54,425 | 1.77% | 78,254,947 |
| 2010-04-14 | 2010-04-12 | 5.603 | 13,851,407 | +12,453 | 1.78% | 77,602,616 |
| 2010-04-13 | 2010-04-09 | 5.689 | 13,838,954 | +12,453 | 1.78% | 78,733,047 |
| 2010-04-09 | 2010-04-07 | 5.741 | 13,826,501 | -13,836 | 1.78% | 79,381,670 |
| 2010-04-08 | 2010-04-01 | 5.724 | 13,840,337 | -11,531 | 1.78% | 79,221,043 |
| 2010-04-07 | 2010-03-31 | 5.603 | 13,851,868 | -15,681 | 1.78% | 77,605,199 |
| 2010-04-01 | 2010-03-30 | 5.655 | 13,867,549 | -1,384 | 1.78% | 78,414,659 |
| 2010-03-31 | 2010-03-29 | 5.689 | 13,868,933 | -7,841 | 1.78% | 78,903,604 |
| 2010-03-29 | 2010-03-25 | 5.550 | 13,876,774 | -3,228 | 1.78% | 77,022,647 |
| 2010-03-26 | 2010-03-24 | 5.603 | 13,880,002 | -29,057 | 1.78% | 77,762,820 |
| 2010-03-25 | 2010-03-23 | 5.620 | 13,909,059 | -9,409 | 1.79% | 78,166,868 |
| 2010-03-24 | 2010-03-22 | 5.585 | 13,918,468 | +26,751 | 1.79% | 77,736,907 |
| 2010-03-23 | 2010-03-19 | 5.707 | 13,891,717 | -35,514 | 1.78% | 79,274,183 |
| 2010-03-19 | 2010-03-17 | 5.655 | 13,927,231 | -3,229 | 1.79% | 78,752,133 |
| 2010-03-18 | 2010-03-16 | 5.620 | 13,930,460 | -4,612 | 1.79% | 78,287,138 |
| 2010-03-17 | 2010-03-15 | 5.585 | 13,935,072 | +16,142 | 1.79% | 77,829,643 |
| 2010-03-16 | 2010-03-12 | 5.516 | 13,918,930 | -18,448 | 1.79% | 76,773,779 |
| 2010-03-15 | 2010-03-11 | 5.464 | 13,937,378 | +79,330 | 1.79% | 76,150,293 |
| 2010-03-12 | 2010-03-10 | 5.516 | 13,858,048 | +5,996 | 1.78% | 76,437,967 |
| 2010-03-11 | 2010-03-09 | 5.516 | 13,852,052 | +3,689 | 1.78% | 76,404,895 |
| 2010-03-10 | 2010-03-08 | 5.620 | 13,848,363 | +7,980 | 1.78% | 77,825,765 |
| 2010-03-09 | 2010-03-05 | 5.620 | 13,840,383 | +2,767 | 1.78% | 77,780,918 |
| 2010-03-08 | 2010-03-04 | 5.603 | 13,837,616 | -15,220 | 1.78% | 77,525,352 |
| 2010-03-05 | 2010-03-03 | 5.481 | 13,852,836 | -11,531 | 1.78% | 75,928,658 |
| 2010-03-04 | 2010-03-02 | 5.412 | 13,864,367 | -10,147 | 1.78% | 75,029,938 |
| 2010-03-03 | 2010-03-01 | 5.446 | 13,874,514 | -50,734 | 1.78% | 75,566,164 |
| 2010-03-02 | 2010-02-26 | 5.394 | 13,925,248 | +5,073 | 1.79% | 75,117,872 |
| 2010-03-01 | 2010-02-25 | 5.360 | 13,920,175 | -26,289 | 1.79% | 74,607,609 |
| 2010-02-25 | 2010-02-23 | 5.273 | 13,946,464 | -9,225 | 1.79% | 73,538,987 |
| 2010-02-23 | 2010-02-19 | 5.030 | 13,955,689 | +8,763 | 1.79% | 70,198,726 |
| 2010-02-19 | 2010-02-17 | 5.152 | 13,946,926 | +11,531 | 1.79% | 71,848,035 |
| 2010-02-18 | 2010-02-12 | 5.152 | 13,935,395 | -32,747 | 1.79% | 71,788,633 |
| 2010-02-17 | 2010-02-11 | 5.082 | 13,968,142 | -5,073 | 1.79% | 70,988,208 |
| 2010-02-12 | 2010-02-10 | 4.995 | 13,973,215 | +46,583 | 1.79% | 69,802,146 |
| 2010-02-10 | 2010-02-08 | 4.943 | 13,926,632 | -4,612 | 1.79% | 68,844,763 |
| 2010-02-09 | 2010-02-05 | 5.047 | 13,931,244 | -16,143 | 1.79% | 70,317,405 |
| 2010-02-08 | 2010-02-04 | 5.099 | 13,947,387 | -1,845 | 1.79% | 71,124,648 |
| 2010-02-05 | 2010-02-03 | 5.117 | 13,949,232 | -45,073 | 1.79% | 71,376,009 |
| 2010-02-03 | 2010-02-01 | 4.995 | 13,994,305 | +1,384 | 1.80% | 69,907,500 |
| 2010-02-02 | 2010-01-29 | 5.047 | 13,992,921 | -10,916 | 1.80% | 70,628,717 |
| 2010-02-01 | 2010-01-28 | 5.117 | 14,003,837 | +32,286 | 1.80% | 71,655,414 |
| 2010-01-29 | 2010-01-27 | 5.134 | 13,971,551 | -28,596 | 1.79% | 71,732,552 |
| 2010-01-28 | 2010-01-26 | 5.290 | 14,000,147 | +7,841 | 1.80% | 74,064,890 |
| 2010-01-27 | 2010-01-25 | 5.290 | 13,992,306 | -29,980 | 1.80% | 74,023,409 |
| 2010-01-26 | 2010-01-22 | 5.325 | 14,022,286 | -12,453 | 1.80% | 74,668,452 |
| 2010-01-25 | 2010-01-21 | 5.464 | 14,034,739 | +23,522 | 1.80% | 76,682,249 |
| 2010-01-22 | 2010-01-20 | 5.620 | 14,011,217 | -3,689 | 1.80% | 78,740,980 |
| 2010-01-21 | 2010-01-19 | 5.672 | 14,014,906 | +2,306 | 1.80% | 79,490,987 |
| 2010-01-20 | 2010-01-18 | 5.550 | 14,012,600 | -3,229 | 1.80% | 77,776,546 |
| 2010-01-19 | 2010-01-15 | 5.672 | 14,015,829 | -8,763 | 1.80% | 79,496,222 |
| 2010-01-18 | 2010-01-14 | 5.603 | 14,024,592 | -12,084 | 1.80% | 78,572,886 |
| 2010-01-15 | 2010-01-13 | 5.550 | 14,036,676 | +43,816 | 1.80% | 77,910,179 |
| 2010-01-14 | 2010-01-12 | 5.672 | 13,992,860 | +24,445 | 1.80% | 79,365,945 |
| 2010-01-13 | 2010-01-11 | 5.689 | 13,968,415 | +46,583 | 1.79% | 79,469,581 |
| 2010-01-12 | 2010-01-08 | 5.689 | 13,921,832 | -7,431 | 1.79% | 79,204,559 |
| 2010-01-11 | 2010-01-07 | 5.707 | 13,929,263 | +13,845 | 1.79% | 79,488,442 |
| 2010-01-08 | 2010-01-06 | 5.689 | 13,915,418 | +35,514 | 1.79% | 79,168,068 |
| 2010-01-07 | 2010-01-05 | 5.707 | 13,879,904 | +58,575 | 1.78% | 79,206,771 |
| 2010-01-06 | 2010-01-04 | 5.759 | 13,821,329 | +23,984 | 1.78% | 79,591,710 |
| 2010-01-05 | 2009-12-31 | 5.724 | 13,797,345 | -8,763 | 1.77% | 78,974,960 |
| 2010-01-04 | 2009-12-29 | 5.672 | 13,806,108 | +2,767 | 1.77% | 78,306,708 |
| 2009-12-30 | 2009-12-28 | 5.672 | 13,803,341 | +93,628 | 1.77% | 78,291,014 |
| 2009-12-29 | 2009-12-24 | 5.637 | 13,709,713 | +38,743 | 1.76% | 77,284,370 |
| 2009-12-28 | 2009-12-22 | 5.498 | 13,670,970 | +80,714 | 1.76% | 75,168,960 |
| 2009-12-23 | 2009-12-21 | 5.568 | 13,590,256 | -15,221 | 1.75% | 75,668,063 |
| 2009-12-22 | 2009-12-18 | 5.620 | 13,605,477 | +46,123 | 1.75% | 76,460,781 |
| 2009-12-21 | 2009-12-17 | 5.951 | 13,559,354 | +1,844 | 1.74% | 80,695,767 |
| 2009-12-18 | 2009-12-16 | 6.040 | 13,557,510 | +284,869 | 1.74% | 81,881,897 |
| 2009-12-17 | 2009-12-15 | 6.022 | 13,272,641 | -13,590 | 1.74% | 79,927,013 |
| 2009-12-16 | 2009-12-14 | 5.934 | 13,286,231 | +23,557 | 1.74% | 78,835,701 |
| 2009-12-15 | 2009-12-11 | 5.987 | 13,262,674 | +246,800 | 1.73% | 79,398,564 |
| 2009-12-14 | 2009-12-10 | 5.951 | 13,015,874 | -35,335 | 1.70% | 77,461,356 |
| 2009-12-11 | 2009-12-09 | 6.057 | 13,051,209 | +298,081 | 1.71% | 79,054,523 |
| 2009-12-10 | 2009-12-08 | 6.287 | 12,753,128 | +64,554 | 1.67% | 80,176,773 |
| 2009-12-09 | 2009-12-07 | 6.322 | 12,688,574 | +378,263 | 1.66% | 80,219,084 |
| 2009-12-08 | 2009-12-04 | 6.287 | 12,310,311 | +84,713 | 1.61% | 77,392,857 |
| 2009-12-07 | 2009-12-03 | 6.181 | 12,225,598 | +664,566 | 1.60% | 75,564,883 |
| 2009-12-04 | 2009-12-02 | 6.004 | 11,561,032 | +124,578 | 1.51% | 69,415,647 |
| 2009-12-03 | 2009-12-01 | 6.004 | 11,436,454 | +25,822 | 1.50% | 68,667,646 |
| 2009-12-02 | 2009-11-30 | 5.845 | 11,410,632 | -58,891 | 1.49% | 66,699,035 |
| 2009-12-01 | 2009-11-27 | 5.757 | 11,469,523 | +29,898 | 1.50% | 66,030,534 |
| 2009-11-30 | 2009-11-26 | 5.969 | 11,439,625 | +28,993 | 1.50% | 68,282,646 |
| 2009-11-27 | 2009-11-25 | 5.969 | 11,410,632 | +6,795 | 1.49% | 68,109,588 |
| 2009-11-25 | 2009-11-23 | 6.075 | 11,403,837 | +11,778 | 1.49% | 69,277,355 |
| 2009-11-24 | 2009-11-20 | 6.057 | 11,392,059 | -26,274 | 1.49% | 69,004,625 |
| 2009-11-23 | 2009-11-19 | 6.075 | 11,418,333 | -48,472 | 1.49% | 69,365,417 |
| 2009-11-20 | 2009-11-18 | 6.093 | 11,466,805 | -42,583 | 1.50% | 69,862,380 |
| 2009-11-19 | 2009-11-17 | 6.040 | 11,509,388 | -101,475 | 1.51% | 69,512,065 |
| 2009-11-18 | 2009-11-16 | 5.969 | 11,610,863 | -8,607 | 1.52% | 69,304,759 |
| 2009-11-17 | 2009-11-13 | 5.863 | 11,619,470 | -43,942 | 1.52% | 68,124,960 |
| 2009-11-16 | 2009-11-12 | 5.863 | 11,663,412 | -1,495 | 1.53% | 68,382,592 |
| 2009-11-13 | 2009-11-11 | 5.898 | 11,664,907 | -34,882 | 1.53% | 68,803,353 |
| 2009-11-12 | 2009-11-10 | 5.845 | 11,699,789 | -7,557 | 1.53% | 68,389,256 |
| 2009-11-11 | 2009-11-09 | 5.987 | 11,707,346 | -25,822 | 1.53% | 70,087,409 |
| 2009-11-10 | 2009-11-06 | 5.828 | 11,733,168 | +7,249 | 1.53% | 68,377,164 |
| 2009-11-09 | 2009-11-05 | 5.792 | 11,725,919 | -16,762 | 1.53% | 67,920,768 |
| 2009-11-06 | 2009-11-04 | 5.810 | 11,742,681 | -32,164 | 1.54% | 68,225,231 |
| 2009-11-05 | 2009-11-03 | 5.739 | 11,774,845 | +13,138 | 1.54% | 67,580,347 |
| 2009-11-04 | 2009-11-02 | 5.863 | 11,761,707 | -33,070 | 1.54% | 68,958,895 |
| 2009-11-03 | 2009-10-30 | 5.863 | 11,794,777 | +64,327 | 1.54% | 69,152,785 |
| 2009-11-02 | 2009-10-29 | 5.651 | 11,730,450 | -7,248 | 1.53% | 66,289,769 |
| 2009-10-30 | 2009-10-28 | 5.792 | 11,737,698 | -111,440 | 1.54% | 67,988,996 |
| 2009-10-29 | 2009-10-27 | 6.004 | 11,849,138 | +11,778 | 1.55% | 71,145,515 |
| 2009-10-28 | 2009-10-23 | 6.128 | 11,837,360 | -45,301 | 1.55% | 72,538,102 |
| 2009-10-27 | 2009-10-22 | 6.075 | 11,882,661 | +24,463 | 1.55% | 72,186,171 |
| 2009-10-23 | 2009-10-21 | 6.269 | 11,858,198 | -3,172 | 1.55% | 74,341,087 |
| 2009-10-22 | 2009-10-20 | 6.110 | 11,861,370 | -147,228 | 1.55% | 72,475,765 |
| 2009-10-21 | 2009-10-19 | 5.845 | 12,008,598 | +111,441 | 1.57% | 70,194,350 |
| 2009-10-20 | 2009-10-16 | 5.739 | 11,897,157 | -4,983 | 1.56% | 68,282,342 |
| 2009-10-19 | 2009-10-15 | 5.792 | 11,902,140 | +46,207 | 1.56% | 68,941,504 |
| 2009-10-16 | 2009-10-14 | 5.739 | 11,855,933 | +13,137 | 1.55% | 68,045,742 |
| 2009-10-15 | 2009-10-13 | 5.616 | 11,842,796 | +8,607 | 1.55% | 66,506,367 |
| 2009-10-14 | 2009-10-12 | 5.651 | 11,834,189 | +33,070 | 1.55% | 66,876,007 |
| 2009-10-13 | 2009-10-09 | 5.704 | 11,801,119 | +94,498 | 1.54% | 67,314,336 |
| 2009-10-12 | 2009-10-08 | 5.616 | 11,706,621 | -5,436 | 1.53% | 65,741,640 |
| 2009-10-09 | 2009-10-07 | 5.722 | 11,712,057 | -34,882 | 1.53% | 67,013,152 |
| 2009-10-08 | 2009-10-06 | 5.704 | 11,746,939 | +79,277 | 1.54% | 67,005,290 |
| 2009-10-07 | 2009-10-05 | 5.245 | 11,667,662 | +93,320 | 1.53% | 61,195,874 |
| 2009-10-06 | 2009-10-02 | 5.386 | 11,574,342 | -43,489 | 1.51% | 62,341,609 |
| 2009-10-05 | 2009-09-30 | 5.422 | 11,617,831 | +4,530 | 1.52% | 62,986,182 |
| 2009-10-02 | 2009-09-29 | 5.422 | 11,613,301 | +4,077 | 1.52% | 62,961,623 |
| 2009-09-30 | 2009-09-28 | 5.369 | 11,609,224 | +65,234 | 1.52% | 62,324,475 |
| 2009-09-29 | 2009-09-25 | 5.527 | 11,543,990 | +56,173 | 1.51% | 63,809,029 |
| 2009-09-28 | 2009-09-24 | 5.510 | 11,487,817 | +44,395 | 1.50% | 63,295,664 |
| 2009-09-25 | 2009-09-23 | 5.704 | 11,443,422 | +8,607 | 1.50% | 65,274,010 |
| 2009-09-24 | 2009-09-22 | 5.863 | 11,434,815 | -5,436 | 1.50% | 67,042,327 |
| 2009-09-23 | 2009-09-21 | 5.669 | 11,440,251 | +46,660 | 1.50% | 64,851,861 |
| 2009-09-22 | 2009-09-18 | 5.916 | 11,393,591 | -33,070 | 1.49% | 67,404,251 |
| 2009-09-21 | 2009-09-17 | 5.969 | 11,426,661 | -5,164 | 1.49% | 68,205,265 |
| 2009-09-18 | 2009-09-16 | 6.110 | 11,431,825 | -125,937 | 1.50% | 69,851,144 |
| 2009-09-17 | 2009-09-15 | 6.057 | 11,557,762 | -77,012 | 1.51% | 70,008,331 |
| 2009-09-16 | 2009-09-14 | 5.722 | 11,634,774 | +6,795 | 1.52% | 66,570,960 |
| 2009-09-15 | 2009-09-11 | 5.686 | 11,627,979 | +26,275 | 1.52% | 66,121,389 |
| 2009-09-14 | 2009-09-10 | 5.439 | 11,601,704 | +86,072 | 1.52% | 63,103,632 |
| 2009-09-11 | 2009-09-09 | 5.527 | 11,515,632 | -4,983 | 1.51% | 63,652,281 |
| 2009-09-10 | 2009-09-08 | 5.616 | 11,520,615 | -4,530 | 1.51% | 64,697,074 |
| 2009-09-09 | 2009-09-07 | 5.545 | 11,525,145 | +28,539 | 1.51% | 63,908,394 |
| 2009-09-08 | 2009-09-04 | 5.492 | 11,496,606 | +14,044 | 1.50% | 63,141,064 |
| 2009-09-07 | 2009-09-03 | 5.492 | 11,482,562 | +5,889 | 1.50% | 63,063,932 |
| 2009-09-04 | 2009-09-02 | 5.386 | 11,476,673 | +12,684 | 1.50% | 61,815,545 |
| 2009-09-03 | 2009-09-01 | 5.527 | 11,463,989 | +1,812 | 1.50% | 63,366,826 |
| 2009-09-02 | 2009-08-31 | 5.386 | 11,462,177 | +2,718 | 1.50% | 61,737,467 |
| 2009-09-01 | 2009-08-28 | 5.510 | 11,459,459 | +35,335 | 1.50% | 63,139,417 |
| 2009-08-31 | 2009-08-27 | 5.598 | 11,424,124 | -39,412 | 1.49% | 63,953,457 |
| 2009-08-28 | 2009-08-26 | 5.633 | 11,463,536 | -8,154 | 1.50% | 64,578,974 |
| 2009-08-27 | 2009-08-25 | 5.580 | 11,471,690 | +35,788 | 1.50% | 64,017,151 |
| 2009-08-26 | 2009-08-24 | 5.527 | 11,435,902 | -10,419 | 1.50% | 63,211,576 |
| 2009-08-25 | 2009-08-21 | 5.510 | 11,446,321 | -34,882 | 1.50% | 63,067,029 |
| 2009-08-24 | 2009-08-20 | 5.616 | 11,481,203 | +22,197 | 1.50% | 64,475,745 |
| 2009-08-21 | 2009-08-19 | 5.492 | 11,459,006 | -9,513 | 1.50% | 62,934,559 |
| 2009-08-20 | 2009-08-18 | 5.527 | 11,468,519 | +12,684 | 1.50% | 63,391,865 |
| 2009-08-19 | 2009-08-17 | 5.580 | 11,455,835 | +27,181 | 1.50% | 63,928,673 |
| 2009-08-18 | 2009-08-14 | 5.951 | 11,428,654 | -35,788 | 1.49% | 68,015,335 |
| 2009-08-17 | 2009-08-13 | 6.057 | 11,464,442 | +16,309 | 1.50% | 69,443,068 |
| 2009-08-14 | 2009-08-12 | 5.916 | 11,448,133 | +43,942 | 1.50% | 67,726,921 |
| 2009-08-13 | 2009-08-11 | 5.845 | 11,404,191 | -29,503 | 1.49% | 66,661,385 |
| 2009-08-12 | 2009-08-10 | 5.916 | 11,433,694 | +25,822 | 1.50% | 67,641,500 |
| 2009-08-11 | 2009-08-07 | 5.810 | 11,407,872 | -5,889 | 1.49% | 66,279,984 |
| 2009-08-10 | 2009-08-06 | 5.987 | 11,413,761 | +59,797 | 1.49% | 68,329,828 |
| 2009-08-07 | 2009-08-05 | 6.057 | 11,353,964 | -81,995 | 1.48% | 68,773,874 |
| 2009-08-06 | 2009-08-04 | 6.234 | 11,435,959 | +112,800 | 1.50% | 71,290,088 |
| 2009-08-05 | 2009-08-03 | 6.216 | 11,323,159 | +116,876 | 1.48% | 70,386,946 |
| 2009-08-04 | 2009-07-31 | 6.040 | 11,206,283 | -158,689 | 1.47% | 67,681,433 |
| 2009-08-03 | 2009-07-30 | 5.704 | 11,364,972 | -33,976 | 1.49% | 64,826,526 |
| 2009-07-31 | 2009-07-29 | 5.775 | 11,398,948 | -39,865 | 1.49% | 65,825,532 |
| 2009-07-30 | 2009-07-28 | 5.845 | 11,438,813 | +103,740 | 1.50% | 66,863,762 |
| 2009-07-29 | 2009-07-27 | 5.792 | 11,335,073 | -9,514 | 1.48% | 65,656,847 |
| 2009-07-28 | 2009-07-24 | 5.633 | 11,344,587 | -64,327 | 1.48% | 63,908,883 |
| 2009-07-27 | 2009-07-23 | 5.598 | 11,408,914 | -47,566 | 1.49% | 63,868,310 |
| 2009-07-24 | 2009-07-22 | 5.775 | 11,456,480 | +115,970 | 1.50% | 66,157,763 |
| 2009-07-23 | 2009-07-21 | 5.810 | 11,340,510 | +33,976 | 1.48% | 65,888,609 |
| 2009-07-22 | 2009-07-20 | 5.722 | 11,306,534 | -189,358 | 1.48% | 64,692,861 |
| 2009-07-21 | 2009-07-17 | 5.527 | 11,495,892 | +21,744 | 1.50% | 63,543,169 |
| 2009-07-20 | 2009-07-16 | 5.474 | 11,474,148 | +115,065 | 1.50% | 62,815,092 |
| 2009-07-17 | 2009-07-15 | 5.404 | 11,359,083 | -59,344 | 1.49% | 61,382,780 |
| 2009-07-16 | 2009-07-14 | 5.386 | 11,418,427 | -26,728 | 1.49% | 61,501,821 |
| 2009-07-15 | 2009-07-13 | 5.174 | 11,445,155 | +9,513 | 1.50% | 59,220,375 |
| 2009-07-14 | 2009-07-10 | 5.316 | 11,435,642 | +16,762 | 1.50% | 60,786,747 |
| 2009-07-13 | 2009-07-09 | 5.280 | 11,418,880 | +41,677 | 1.49% | 60,294,341 |
| 2009-07-10 | 2009-07-08 | 5.245 | 11,377,203 | +52,096 | 1.49% | 59,672,442 |
| 2009-07-09 | 2009-07-07 | 5.263 | 11,325,107 | +126,390 | 1.48% | 59,599,200 |
| 2009-07-08 | 2009-07-06 | 5.386 | 11,198,717 | +81,995 | 1.46% | 60,318,421 |
| 2009-07-07 | 2009-07-03 | 5.457 | 11,116,722 | +21,744 | 1.45% | 60,662,050 |
| 2009-07-06 | 2009-07-02 | 5.474 | 11,094,978 | +94,226 | 1.45% | 60,739,330 |
| 2009-07-03 | 2009-06-30 | 5.651 | 11,000,752 | +15,856 | 1.44% | 62,166,184 |
| 2009-07-02 | 2009-06-29 | 5.739 | 10,984,896 | -23,104 | 1.44% | 63,046,527 |
| 2009-06-30 | 2009-06-26 | 5.845 | 11,008,000 | -39,412 | 1.44% | 64,345,513 |
| 2009-06-29 | 2009-06-25 | 5.633 | 11,047,412 | -86,978 | 1.44% | 62,234,770 |
| 2009-06-26 | 2009-06-24 | 5.263 | 11,134,390 | +57,986 | 1.46% | 58,595,538 |
| 2009-06-25 | 2009-06-23 | 5.227 | 11,076,404 | +16,308 | 1.45% | 57,899,172 |
| 2009-06-24 | 2009-06-22 | 5.598 | 11,060,096 | +106,457 | 1.45% | 61,915,590 |
| 2009-06-23 | 2009-06-19 | 5.316 | 10,953,639 | +23,104 | 1.43% | 58,224,635 |
| 2009-06-22 | 2009-06-18 | 5.192 | 10,930,535 | +98,756 | 1.43% | 56,750,619 |
| 2009-06-19 | 2009-06-17 | 5.333 | 10,831,779 | +118,236 | 1.42% | 57,768,167 |
| 2009-06-18 | 2009-06-16 | 5.457 | 10,713,543 | +22,197 | 1.40% | 58,461,971 |
| 2009-06-17 | 2009-06-15 | 6.004 | 10,691,346 | -10,872 | 1.40% | 64,193,811 |
| 2009-06-16 | 2009-06-12 | 6.110 | 10,702,218 | +19,027 | 1.40% | 65,393,073 |
| 2009-06-15 | 2009-06-11 | 6.269 | 10,683,191 | -30,805 | 1.40% | 66,974,766 |
| 2009-06-12 | 2009-06-10 | 6.199 | 10,713,996 | -5,889 | 1.40% | 66,411,066 |
| 2009-06-11 | 2009-06-09 | 6.199 | 10,719,885 | -4,395 | 1.40% | 66,447,569 |
| 2009-06-10 | 2009-06-08 | 6.428 | 10,724,280 | -7,248 | 1.40% | 68,936,842 |
| 2009-06-09 | 2009-06-05 | 6.181 | 10,731,528 | -5,889 | 1.40% | 66,330,224 |
| 2009-06-08 | 2009-06-04 | 6.163 | 10,737,417 | -68,857 | 1.40% | 66,177,004 |
| 2009-06-05 | 2009-06-03 | 6.199 | 10,806,274 | +19,026 | 1.41% | 66,983,054 |
| 2009-06-04 | 2009-06-02 | 6.163 | 10,787,248 | -31,711 | 1.41% | 66,484,123 |
| 2009-06-03 | 2009-06-01 | 6.463 | 10,818,959 | -93,773 | 1.41% | 69,927,567 |
| 2009-06-02 | 2009-05-29 | 6.322 | 10,912,732 | -6,682 | 1.43% | 68,991,942 |
| 2009-06-01 | 2009-05-27 | 6.216 | 10,919,414 | -82,448 | 1.43% | 67,877,189 |
| 2009-05-29 | 2009-05-26 | 5.934 | 11,001,862 | -94,226 | 1.44% | 65,281,079 |
| 2009-05-27 | 2009-05-25 | 5.545 | 11,096,088 | -158,100 | 1.45% | 61,529,218 |
| 2009-05-26 | 2009-05-22 | 5.333 | 11,254,188 | -65,234 | 1.47% | 60,020,964 |
| 2009-05-25 | 2009-05-21 | 5.563 | 11,319,422 | -117,330 | 1.48% | 62,967,530 |
| 2009-05-22 | 2009-05-20 | 5.492 | 11,436,752 | -7,248 | 1.50% | 62,812,336 |
| 2009-05-21 | 2009-05-19 | 5.404 | 11,444,000 | +33,523 | 1.50% | 61,841,659 |
| 2009-05-20 | 2009-05-18 | 5.422 | 11,410,477 | +25,199 | 1.49% | 61,862,011 |
| 2009-05-19 | 2009-05-15 | 5.333 | 11,385,278 | -205,893 | 1.49% | 60,720,094 |
| 2009-05-18 | 2009-05-14 | 4.574 | 11,591,171 | -8,608 | 1.52% | 53,016,241 |
| 2009-05-15 | 2009-05-13 | 4.768 | 11,599,779 | +168,973 | 1.52% | 55,308,940 |
| 2009-05-14 | 2009-05-12 | 4.644 | 11,430,806 | -19,072 | 1.49% | 53,090,212 |
| 2009-05-13 | 2009-05-11 | 4.592 | 11,449,878 | -60,703 | 1.50% | 52,572,189 |
| 2009-05-12 | 2009-05-08 | 4.397 | 11,510,581 | -129,108 | 1.51% | 50,614,908 |
| 2009-05-11 | 2009-05-07 | 4.380 | 11,639,689 | -22,650 | 1.52% | 50,977,075 |
| 2009-05-08 | 2009-05-06 | 4.132 | 11,662,339 | +365,579 | 1.53% | 48,192,935 |
| 2009-05-07 | 2009-05-05 | 3.779 | 11,296,760 | -294,910 | 1.48% | 42,692,298 |
| 2009-05-06 | 2009-05-04 | 3.744 | 11,591,670 | +133,185 | 1.52% | 43,397,401 |
| 2009-05-05 | 2009-04-30 | 3.585 | 11,458,485 | +42,583 | 1.50% | 41,077,603 |
| 2009-05-04 | 2009-04-29 | 3.497 | 11,415,902 | -109,628 | 1.49% | 39,916,943 |
| 2009-04-30 | 2009-04-28 | 3.444 | 11,525,530 | -28,993 | 1.51% | 39,689,659 |
| 2009-04-29 | 2009-04-27 | 3.603 | 11,554,523 | -337,946 | 1.51% | 41,625,939 |
| 2009-04-28 | 2009-04-24 | 3.726 | 11,892,469 | +6,795 | 1.56% | 44,313,529 |
| 2009-04-24 | 2009-04-22 | 3.709 | 11,885,674 | -16,308 | 1.55% | 44,078,313 |
| 2009-04-23 | 2009-04-21 | 3.867 | 11,901,982 | -78,824 | 1.56% | 46,030,454 |
| 2009-04-22 | 2009-04-20 | 3.920 | 11,980,806 | -45,301 | 1.57% | 46,970,033 |
| 2009-04-21 | 2009-04-17 | 3.814 | 12,026,107 | +158,645 | 1.57% | 45,873,373 |
| 2009-04-20 | 2009-04-16 | 3.709 | 11,867,462 | -48,926 | 1.55% | 44,010,773 |
| 2009-04-17 | 2009-04-15 | 3.638 | 11,916,388 | +77,012 | 1.56% | 43,350,460 |
| 2009-04-16 | 2009-04-14 | 3.638 | 11,839,376 | +362,861 | 1.55% | 43,070,299 |
| 2009-04-15 | 2009-04-09 | 3.550 | 11,476,515 | +47,114 | 1.50% | 40,736,897 |
| 2009-04-14 | 2009-04-08 | 3.461 | 11,429,401 | -19,933 | 1.49% | 39,560,466 |
| 2009-04-09 | 2009-04-07 | 3.585 | 11,449,334 | -63,421 | 1.50% | 41,044,798 |
| 2009-04-08 | 2009-04-06 | 3.585 | 11,512,755 | +150,399 | 1.51% | 41,272,156 |
| 2009-04-07 | 2009-04-03 | 3.567 | 11,362,356 | +81,995 | 1.49% | 40,532,334 |
| 2009-04-06 | 2009-04-02 | 3.550 | 11,280,361 | +352,442 | 1.48% | 40,040,631 |
| 2009-04-03 | 2009-04-01 | 3.320 | 10,927,919 | +73,388 | 1.43% | 36,280,827 |
| 2009-04-02 | 2009-03-31 | 3.302 | 10,854,531 | -130,467 | 1.42% | 35,845,490 |
| 2009-04-01 | 2009-03-30 | 3.373 | 10,984,998 | +36,014 | 1.44% | 37,052,303 |
| 2009-03-31 | 2009-03-27 | 3.338 | 10,948,984 | -27,181 | 1.43% | 36,544,118 |
| 2009-03-30 | 2009-03-26 | 3.214 | 10,976,165 | +13,138 | 1.44% | 35,277,993 |
| 2009-03-27 | 2009-03-25 | 3.179 | 10,963,027 | -93,773 | 1.43% | 34,848,561 |
| 2009-03-26 | 2009-03-24 | 3.108 | 11,056,800 | -103,740 | 1.45% | 34,365,604 |
| 2009-03-25 | 2009-03-23 | 2.896 | 11,160,540 | -6,795 | 1.46% | 32,322,944 |
| 2009-03-24 | 2009-03-20 | 2.755 | 11,167,335 | +6,342 | 1.46% | 30,764,935 |
| 2009-03-20 | 2009-03-18 | 2.702 | 11,160,993 | +69,311 | 1.46% | 30,156,166 |
| 2009-03-19 | 2009-03-17 | 2.684 | 11,091,682 | +48,019 | 1.45% | 29,773,018 |
| 2009-03-18 | 2009-03-16 | 2.667 | 11,043,663 | +86,072 | 1.44% | 29,449,095 |
| 2009-03-17 | 2009-03-13 | 2.702 | 10,957,591 | +2,265 | 1.43% | 29,606,589 |
| 2009-03-16 | 2009-03-12 | 2.702 | 10,955,326 | -6,795 | 1.43% | 29,600,469 |
| 2009-03-13 | 2009-03-11 | 2.755 | 10,962,121 | -17,215 | 1.43% | 30,199,590 |
| 2009-03-11 | 2009-03-09 | 2.702 | 10,979,336 | +17,215 | 1.44% | 29,665,342 |
| 2009-03-10 | 2009-03-06 | 2.702 | 10,962,121 | +11,325 | 1.43% | 29,618,829 |
| 2009-03-06 | 2009-03-04 | 2.826 | 10,950,796 | +453 | 1.43% | 30,941,939 |
| 2009-03-05 | 2009-03-03 | 2.614 | 10,950,343 | -5,889 | 1.43% | 28,620,110 |
| 2009-03-04 | 2009-03-02 | 2.667 | 10,956,232 | -107,364 | 1.43% | 29,215,951 |
| 2009-03-03 | 2009-02-27 | 2.737 | 11,063,596 | +1,359 | 1.45% | 30,283,765 |
| 2009-03-02 | 2009-02-26 | 2.702 | 11,062,237 | +40,318 | 1.45% | 29,889,334 |
| 2009-02-27 | 2009-02-25 | 2.702 | 11,021,919 | +4,983 | 1.44% | 29,780,398 |
| 2009-02-26 | 2009-02-24 | 2.932 | 11,016,936 | -26,274 | 1.44% | 32,296,151 |
| 2009-02-25 | 2009-02-23 | 2.861 | 11,043,210 | +18,120 | 1.44% | 31,593,097 |
| 2009-02-20 | 2009-02-18 | 2.896 | 11,025,090 | +6,795 | 1.44% | 31,930,656 |
| 2009-02-19 | 2009-02-17 | 2.967 | 11,018,295 | +13,591 | 1.44% | 32,689,293 |
| 2009-02-18 | 2009-02-16 | 2.967 | 11,004,704 | +4,530 | 1.44% | 32,648,971 |
| 2009-02-17 | 2009-02-13 | 3.002 | 11,000,174 | -6,795 | 1.44% | 33,024,050 |
| 2009-02-16 | 2009-02-12 | 3.002 | 11,006,969 | +46,660 | 1.44% | 33,044,449 |
| 2009-02-12 | 2009-02-10 | 3.073 | 10,960,309 | -8,154 | 1.43% | 33,678,590 |
| 2009-02-11 | 2009-02-09 | 3.108 | 10,968,463 | -4,078 | 1.43% | 34,091,044 |
| 2009-02-10 | 2009-02-06 | 3.073 | 10,972,541 | -153,117 | 1.44% | 33,716,176 |
| 2009-02-09 | 2009-02-05 | 3.037 | 11,125,658 | -6,569 | 1.46% | 33,793,721 |
| 2009-02-06 | 2009-02-04 | 3.037 | 11,132,227 | -5,889 | 1.46% | 33,813,674 |
| 2009-02-05 | 2009-02-03 | 2.984 | 11,138,116 | -79,277 | 1.46% | 33,241,476 |
| 2009-02-04 | 2009-02-02 | 2.984 | 11,217,393 | +6,796 | 1.47% | 33,478,076 |
| 2009-02-03 | 2009-01-30 | 3.037 | 11,210,597 | +17,667 | 1.47% | 34,051,719 |
| 2009-02-02 | 2009-01-29 | 3.126 | 11,192,930 | +17,667 | 1.46% | 34,986,372 |
| 2009-01-30 | 2009-01-23 | 2.932 | 11,175,263 | +51,191 | 1.46% | 32,760,287 |
| 2009-01-29 | 2009-01-22 | 3.037 | 11,124,072 | +62,062 | 1.45% | 33,788,903 |
| 2009-01-23 | 2009-01-21 | 3.090 | 11,062,010 | +10,419 | 1.45% | 34,186,446 |
| 2009-01-22 | 2009-01-20 | 3.214 | 11,051,591 | -8,154 | 1.45% | 35,520,416 |
| 2009-01-21 | 2009-01-19 | 3.196 | 11,059,745 | -11,778 | 1.45% | 35,351,313 |
| 2009-01-20 | 2009-01-16 | 3.232 | 11,071,523 | -6,795 | 1.45% | 35,779,998 |
| 2009-01-19 | 2009-01-15 | 3.214 | 11,078,318 | -67,046 | 1.45% | 35,606,318 |
| 2009-01-16 | 2009-01-14 | 3.338 | 11,145,364 | -20,838 | 1.46% | 37,199,570 |
| 2009-01-15 | 2009-01-13 | 3.214 | 11,166,202 | -24,010 | 1.46% | 35,888,782 |
| 2009-01-14 | 2009-01-12 | 3.355 | 11,190,212 | -77,465 | 1.46% | 37,546,873 |
| 2009-01-13 | 2009-01-09 | 3.408 | 11,267,677 | -15,855 | 1.47% | 38,403,743 |
| 2009-01-12 | 2009-01-08 | 3.302 | 11,283,532 | +71,575 | 1.48% | 37,262,203 |
| 2009-01-09 | 2009-01-07 | 3.461 | 11,211,957 | -222,881 | 1.47% | 38,807,829 |
| 2009-01-08 | 2009-01-06 | 3.391 | 11,434,838 | -127,749 | 1.50% | 38,771,544 |
| 2009-01-07 | 2009-01-05 | 3.161 | 11,562,587 | -4,077 | 1.51% | 36,550,212 |
| 2009-01-06 | 2009-01-02 | 3.037 | 11,566,664 | -23,103 | 1.51% | 35,133,258 |
| 2009-01-05 | 2008-12-31 | 2.984 | 11,589,767 | +8,154 | 1.52% | 34,589,419 |
| 2009-01-02 | 2008-12-29 | 3.108 | 11,581,613 | -29,899 | 1.51% | 35,996,773 |
| 2008-12-30 | 2008-12-24 | 2.967 | 11,611,512 | -2,718 | 1.52% | 34,449,261 |
| 2008-12-29 | 2008-12-22 | 3.073 | 11,614,230 | +453 | 1.52% | 35,687,944 |
| 2008-12-23 | 2008-12-19 | 3.090 | 11,613,777 | +48,472 | 1.52% | 35,891,647 |
| 2008-12-22 | 2008-12-18 | 3.020 | 11,565,305 | +67,952 | 1.51% | 34,924,891 |
| 2008-12-19 | 2008-12-17 | 3.002 | 11,497,353 | +227,411 | 1.50% | 34,516,650 |
| 2008-12-18 | 2008-12-16 | 2.826 | 11,269,942 | +72,935 | 1.47% | 31,843,700 |
| 2008-12-17 | 2008-12-15 | 2.808 | 11,197,007 | +74,747 | 1.46% | 31,439,884 |
| 2008-12-16 | 2008-12-12 | 2.826 | 11,122,260 | +129,107 | 1.45% | 31,426,418 |
| 2008-12-15 | 2008-12-11 | 3.090 | 10,993,153 | +278,602 | 1.44% | 33,973,648 |
| 2008-12-12 | 2008-12-10 | 3.055 | 10,714,551 | +111,440 | 1.40% | 32,734,215 |
| 2008-12-11 | 2008-12-09 | 2.790 | 10,603,111 | -17,214 | 1.39% | 29,585,046 |
| 2008-12-10 | 2008-12-08 | 2.702 | 10,620,325 | -59,344 | 1.39% | 28,695,321 |
| 2008-12-09 | 2008-12-05 | 2.578 | 10,679,669 | +5,889 | 1.40% | 27,535,471 |
| 2008-12-08 | 2008-12-04 | 2.596 | 10,673,780 | -34,429 | 1.40% | 27,708,782 |
| 2008-12-05 | 2008-12-03 | 2.561 | 10,708,209 | -10,872 | 1.40% | 27,419,952 |
| 2008-12-04 | 2008-12-02 | 2.490 | 10,719,081 | +23,103 | 1.40% | 26,690,611 |
| 2008-12-03 | 2008-12-01 | 2.667 | 10,695,978 | +24,916 | 1.40% | 28,521,956 |
| 2008-12-02 | 2008-11-28 | 2.455 | 10,671,062 | +194,341 | 1.40% | 26,194,149 |
| 2008-12-01 | 2008-11-27 | 2.437 | 10,476,721 | +82,901 | 1.37% | 25,532,087 |
| 2008-11-28 | 2008-11-26 | 2.437 | 10,393,820 | +55,267 | 1.36% | 25,330,055 |
| 2008-11-27 | 2008-11-25 | 2.437 | 10,338,553 | +20,386 | 1.35% | 25,195,368 |
| 2008-11-26 | 2008-11-24 | 2.455 | 10,318,167 | +12,684 | 1.35% | 25,327,902 |
| 2008-11-25 | 2008-11-21 | 2.437 | 10,305,483 | +55,267 | 1.35% | 25,114,775 |
| 2008-11-24 | 2008-11-20 | 2.437 | 10,250,216 | -5,436 | 1.34% | 24,980,088 |
| 2008-11-21 | 2008-11-19 | 2.472 | 10,255,652 | +24,010 | 1.34% | 25,355,558 |
| 2008-11-20 | 2008-11-18 | 2.631 | 10,231,642 | +4,983 | 1.34% | 26,922,381 |
| 2008-11-19 | 2008-11-17 | 2.720 | 10,226,659 | -9,966 | 1.34% | 27,812,265 |
| 2008-11-18 | 2008-11-14 | 2.790 | 10,236,625 | -5,889 | 1.34% | 28,562,468 |
| 2008-11-17 | 2008-11-13 | 2.773 | 10,242,514 | +202,495 | 1.34% | 28,398,021 |
| 2008-11-14 | 2008-11-12 | 2.949 | 10,040,019 | +160,819 | 1.31% | 29,609,622 |
| 2008-11-13 | 2008-11-11 | 3.108 | 9,879,200 | +51,643 | 1.29% | 30,705,509 |
| 2008-11-12 | 2008-11-10 | 3.126 | 9,827,557 | +28,540 | 1.29% | 30,718,549 |
| 2008-11-11 | 2008-11-07 | 3.002 | 9,799,017 | -23,104 | 1.28% | 29,418,010 |
| 2008-11-10 | 2008-11-06 | 3.037 | 9,822,121 | +42,583 | 1.28% | 29,834,281 |
| 2008-11-07 | 2008-11-05 | 3.355 | 9,779,538 | +147,229 | 1.28% | 32,813,594 |
| 2008-11-06 | 2008-11-04 | 3.267 | 9,632,309 | +13,137 | 1.26% | 31,469,076 |
| 2008-11-05 | 2008-11-03 | 3.355 | 9,619,172 | +26,728 | 1.26% | 32,275,513 |
| 2008-11-04 | 2008-10-31 | 3.320 | 9,592,444 | +2,265 | 1.25% | 31,847,033 |
| 2008-11-03 | 2008-10-30 | 3.391 | 9,590,179 | +23,556 | 1.25% | 32,516,950 |
| 2008-10-31 | 2008-10-29 | 3.232 | 9,566,623 | +37,029 | 1.25% | 30,916,591 |
| 2008-10-30 | 2008-10-28 | 3.108 | 9,529,594 | -9,479 | 1.25% | 29,618,900 |
| 2008-10-29 | 2008-10-27 | 3.090 | 9,539,073 | -453 | 1.25% | 29,479,905 |
| 2008-10-27 | 2008-10-23 | 3.973 | 9,539,526 | -4,530 | 1.25% | 37,904,535 |
| 2008-10-21 | 2008-10-17 | 4.380 | 9,544,056 | -1,812 | 1.25% | 41,799,060 |
| 2008-10-20 | 2008-10-16 | 4.238 | 9,545,868 | -11,325 | 1.25% | 40,458,383 |
| 2008-10-16 | 2008-10-14 | 4.521 | 9,557,193 | -36,241 | 1.25% | 43,206,807 |
| 2008-10-15 | 2008-10-13 | 4.203 | 9,593,434 | +8,607 | 1.25% | 40,321,150 |
| 2008-10-14 | 2008-10-10 | 3.920 | 9,584,827 | -6,795 | 1.25% | 37,576,741 |
| 2008-10-13 | 2008-10-09 | 4.433 | 9,591,622 | +11,325 | 1.25% | 42,515,533 |
| 2008-10-10 | 2008-10-08 | 4.362 | 9,580,297 | +11,325 | 1.25% | 41,788,596 |
| 2008-10-09 | 2008-10-06 | 4.574 | 9,568,972 | +12,685 | 1.25% | 43,767,013 |
| 2008-10-08 | 2008-10-03 | 4.839 | 9,556,287 | -54,815 | 1.25% | 46,240,402 |
| 2008-10-06 | 2008-10-02 | 5.033 | 9,611,102 | +4,077 | 1.26% | 48,372,652 |
| 2008-10-03 | 2008-09-30 | 5.051 | 9,607,025 | -14,043 | 1.26% | 48,521,790 |
| 2008-09-30 | 2008-09-26 | 5.157 | 9,621,068 | +130,436 | 1.26% | 49,612,144 |
| 2008-09-29 | 2008-09-25 | 5.298 | 9,490,632 | -453 | 1.24% | 50,280,344 |
| 2008-09-26 | 2008-09-24 | 5.369 | 9,491,085 | +2,265 | 1.24% | 50,953,181 |
| 2008-09-25 | 2008-09-23 | 5.457 | 9,488,820 | -65,234 | 1.24% | 51,778,867 |
| 2008-09-24 | 2008-09-22 | 5.545 | 9,554,054 | -14,043 | 1.25% | 52,978,444 |
| 2008-09-23 | 2008-09-19 | 5.474 | 9,568,097 | +81,361 | 1.25% | 52,380,437 |
| 2008-09-22 | 2008-09-18 | 5.263 | 9,486,736 | -14,950 | 1.24% | 49,924,639 |
| 2008-09-19 | 2008-09-17 | 5.633 | 9,501,686 | +33,976 | 1.24% | 53,527,038 |
| 2008-09-18 | 2008-09-16 | 5.969 | 9,467,710 | -2,265 | 1.24% | 56,512,368 |
| 2008-09-17 | 2008-09-12 | 5.828 | 9,469,975 | +7,701 | 1.24% | 55,187,997 |
| 2008-09-16 | 2008-09-11 | 5.916 | 9,462,274 | -17,214 | 1.24% | 55,978,619 |
| 2008-09-12 | 2008-09-10 | 6.004 | 9,479,488 | +113,253 | 1.24% | 56,917,479 |
| 2008-09-11 | 2008-09-09 | 6.269 | 9,366,235 | +4,530 | 1.22% | 58,718,541 |
| 2008-09-09 | 2008-09-05 | 6.093 | 9,361,705 | -19,933 | 1.22% | 57,036,899 |
| 2008-09-08 | 2008-09-04 | 6.357 | 9,381,638 | +906 | 1.23% | 59,643,487 |
| 2008-09-05 | 2008-09-03 | 6.410 | 9,380,732 | -5,436 | 1.23% | 60,134,708 |
| 2008-09-04 | 2008-09-02 | 6.481 | 9,386,168 | +84 | 1.23% | 60,832,581 |
| 2008-09-02 | 2008-08-29 | 6.569 | 9,386,084 | -43,036 | 1.23% | 61,660,811 |
| 2008-09-01 | 2008-08-28 | 6.357 | 9,429,120 | -52,549 | 1.23% | 59,945,353 |
| 2008-08-29 | 2008-08-27 | 6.357 | 9,481,669 | -14,044 | 1.24% | 60,279,431 |
| 2008-08-28 | 2008-08-26 | 6.287 | 9,495,713 | -11,778 | 1.24% | 59,697,952 |
| 2008-08-27 | 2008-08-25 | 6.181 | 9,507,491 | -4,530 | 1.24% | 58,764,605 |
| 2008-08-26 | 2008-08-21 | 6.181 | 9,512,021 | -26,275 | 1.24% | 58,792,605 |
| 2008-08-25 | 2008-08-20 | 6.252 | 9,538,296 | -9,060 | 1.25% | 59,628,779 |
| 2008-08-21 | 2008-08-19 | 6.181 | 9,547,356 | -1,812 | 1.25% | 59,011,006 |
| 2008-08-20 | 2008-08-18 | 6.269 | 9,549,168 | -5,889 | 1.25% | 59,865,380 |
| 2008-08-19 | 2008-08-15 | 6.199 | 9,555,057 | -8,154 | 1.25% | 59,227,344 |
| 2008-08-18 | 2008-08-14 | 6.181 | 9,563,211 | -9,513 | 1.25% | 59,109,004 |
| 2008-08-15 | 2008-08-13 | 6.128 | 9,572,724 | -9,061 | 1.25% | 58,660,650 |
| 2008-08-14 | 2008-08-12 | 6.146 | 9,581,785 | +19,933 | 1.25% | 58,885,385 |
| 2008-08-13 | 2008-08-11 | 6.022 | 9,561,852 | -11,778 | 1.25% | 57,580,874 |
| 2008-08-12 | 2008-08-08 | 5.987 | 9,573,630 | +15,855 | 1.25% | 57,313,667 |
| 2008-08-11 | 2008-08-07 | 6.252 | 9,557,775 | +8,607 | 1.25% | 59,750,552 |
| 2008-08-08 | 2008-08-05 | 6.234 | 9,549,168 | +906 | 1.25% | 59,528,110 |
| 2008-08-07 | 2008-08-04 | 6.428 | 9,548,262 | -29,445 | 1.25% | 61,377,270 |
| 2008-08-05 | 2008-08-01 | 6.216 | 9,577,707 | +2,265 | 1.25% | 59,536,879 |
| 2008-08-04 | 2008-07-31 | 6.287 | 9,575,442 | +9,830 | 1.25% | 60,199,195 |
| 2008-08-01 | 2008-07-30 | 6.304 | 9,565,612 | +4,077 | 1.25% | 60,306,321 |
| 2008-07-31 | 2008-07-29 | 6.662 | 9,561,535 | +19,479 | 1.25% | 63,695,781 |
| 2008-07-30 | 2008-07-28 | 6.716 | 9,542,056 | +255,462 | 1.25% | 64,084,219 |
| 2008-07-29 | 2008-07-25 | 6.662 | 9,286,594 | +22,981 | 1.25% | 61,864,215 |
| 2008-07-28 | 2008-07-24 | 6.698 | 9,263,613 | +11,932 | 1.24% | 62,046,509 |
| 2008-07-25 | 2008-07-23 | 6.716 | 9,251,681 | -3,093 | 1.24% | 62,134,068 |
| 2008-07-24 | 2008-07-22 | 6.589 | 9,254,774 | -52,590 | 1.24% | 60,982,107 |
| 2008-07-23 | 2008-07-21 | 6.662 | 9,307,364 | -8,397 | 1.25% | 62,002,577 |
| 2008-07-22 | 2008-07-18 | 6.426 | 9,315,761 | -27,842 | 1.25% | 59,866,231 |
| 2008-07-21 | 2008-07-17 | 6.426 | 9,343,603 | +27,400 | 1.25% | 60,045,153 |
| 2008-07-18 | 2008-07-16 | 6.318 | 9,316,203 | +50,822 | 1.25% | 58,857,200 |
| 2008-07-17 | 2008-07-15 | 6.426 | 9,265,381 | +100,319 | 1.24% | 59,542,472 |
| 2008-07-16 | 2008-07-14 | 6.535 | 9,165,062 | +63,638 | 1.23% | 59,893,244 |
| 2008-07-15 | 2008-07-11 | 6.553 | 9,101,424 | -34,471 | 1.22% | 59,642,130 |
| 2008-07-14 | 2008-07-10 | 6.444 | 9,135,895 | +115,786 | 1.22% | 58,875,732 |
| 2008-07-11 | 2008-07-09 | 6.517 | 9,020,109 | +44,193 | 1.21% | 58,782,698 |
| 2008-07-10 | 2008-07-08 | 6.499 | 8,975,916 | +136,557 | 1.20% | 58,332,213 |
| 2008-07-09 | 2008-07-07 | 6.788 | 8,839,359 | +126,834 | 1.19% | 60,004,976 |
| 2008-07-08 | 2008-07-04 | 6.535 | 8,712,525 | +40,658 | 1.17% | 56,935,936 |
| 2008-07-07 | 2008-07-03 | 6.517 | 8,671,867 | +49,496 | 1.16% | 56,513,257 |
| 2008-07-04 | 2008-07-02 | 6.861 | 8,622,371 | +7,071 | 1.16% | 59,156,319 |
| 2008-07-03 | 2008-06-30 | 7.205 | 8,615,300 | +5,966 | 1.16% | 62,070,994 |
| 2008-07-02 | 2008-06-27 | 7.422 | 8,609,334 | -11,048 | 1.15% | 63,898,202 |
| 2008-06-30 | 2008-06-26 | 7.929 | 8,620,382 | +19,445 | 1.16% | 68,349,580 |
| 2008-06-27 | 2008-06-25 | 8.037 | 8,600,937 | +1,768 | 1.15% | 69,129,587 |
| 2008-06-26 | 2008-06-24 | 8.146 | 8,599,169 | +7,071 | 1.15% | 70,049,368 |
| 2008-06-25 | 2008-06-23 | 8.237 | 8,592,098 | +13,257 | 1.15% | 70,769,454 |
| 2008-06-24 | 2008-06-20 | 8.363 | 8,578,841 | +7,955 | 1.15% | 71,747,343 |
| 2008-06-20 | 2008-06-18 | 8.599 | 8,570,886 | +5,303 | 1.15% | 73,697,805 |
| 2008-06-19 | 2008-06-17 | 8.454 | 8,565,583 | +8,839 | 1.15% | 72,411,748 |
| 2008-06-18 | 2008-06-16 | 8.490 | 8,556,744 | +23,864 | 1.15% | 72,646,820 |
| 2008-06-17 | 2008-06-13 | 8.472 | 8,532,880 | -1,767 | 1.14% | 72,289,749 |
| 2008-06-16 | 2008-06-12 | 8.291 | 8,534,647 | +35,354 | 1.14% | 70,759,746 |
| 2008-06-13 | 2008-06-11 | 8.834 | 8,499,293 | +2,210 | 1.14% | 75,082,349 |
| 2008-06-12 | 2008-06-10 | 8.961 | 8,497,083 | +884 | 1.14% | 76,139,546 |
| 2008-06-11 | 2008-06-06 | 9.142 | 8,496,199 | -28,284 | 1.14% | 77,669,638 |
| 2008-06-10 | 2008-06-05 | 9.069 | 8,524,483 | -12,816 | 1.14% | 77,310,948 |
| 2008-06-06 | 2008-06-04 | 9.105 | 8,537,299 | -1,326 | 1.14% | 77,736,271 |
| 2008-06-04 | 2008-06-02 | 9.069 | 8,538,625 | +127,718 | 1.14% | 77,439,206 |
| 2008-06-03 | 2008-05-30 | 8.979 | 8,410,907 | +884 | 1.13% | 75,519,609 |
| 2008-06-02 | 2008-05-29 | 9.051 | 8,410,023 | +21,876 | 1.13% | 76,120,637 |
| 2008-05-30 | 2008-05-28 | 8.961 | 8,388,147 | +26,074 | 1.12% | 75,163,407 |
| 2008-05-29 | 2008-05-27 | 8.943 | 8,362,073 | +23,422 | 1.12% | 74,778,393 |
| 2008-05-28 | 2008-05-26 | 8.924 | 8,338,651 | +3,978 | 1.12% | 74,417,991 |
| 2008-05-27 | 2008-05-23 | 8.888 | 8,334,673 | -7,071 | 1.12% | 74,080,735 |
| 2008-05-26 | 2008-05-22 | 8.997 | 8,341,744 | +15,467 | 1.12% | 75,049,616 |
| 2008-05-22 | 2008-05-20 | 9.069 | 8,326,277 | +1,326 | 1.12% | 75,513,362 |
| 2008-05-20 | 2008-05-16 | 9.287 | 8,324,951 | -11,048 | 1.12% | 77,309,751 |
| 2008-05-19 | 2008-05-15 | 8.943 | 8,335,999 | +67,173 | 1.12% | 74,545,225 |
| 2008-05-16 | 2008-05-14 | 9.087 | 8,268,826 | +30,052 | 1.11% | 75,142,008 |
| 2008-05-15 | 2008-05-13 | 9.033 | 8,238,774 | +6,187 | 1.10% | 74,421,490 |
| 2008-05-14 | 2008-05-09 | 9.178 | 8,232,587 | +27,841 | 1.10% | 75,557,837 |
| 2008-05-13 | 2008-05-08 | 9.214 | 8,204,746 | +60,987 | 1.10% | 75,599,365 |
| 2008-05-09 | 2008-05-07 | 9.576 | 8,143,759 | +33,587 | 1.09% | 77,985,850 |
| 2008-05-08 | 2008-05-06 | 9.757 | 8,110,172 | +15,909 | 1.09% | 79,132,349 |
| 2008-05-07 | 2008-05-05 | 9.811 | 8,094,263 | +19,887 | 1.09% | 79,416,698 |
| 2008-05-06 | 2008-05-02 | 9.956 | 8,074,376 | +30,051 | 1.08% | 80,390,899 |
| 2008-05-05 | 2008-04-30 | 9.594 | 8,044,325 | +7,955 | 1.08% | 77,179,277 |
| 2008-04-30 | 2008-04-28 | 9.649 | 8,036,370 | -19,887 | 1.08% | 77,539,386 |
| 2008-04-28 | 2008-04-24 | 9.558 | 8,056,257 | +7,513 | 1.08% | 77,002,081 |
| 2008-04-24 | 2008-04-22 | 9.377 | 8,048,744 | +17,677 | 1.08% | 75,473,258 |
| 2008-04-23 | 2008-04-21 | 9.449 | 8,031,067 | -442 | 1.08% | 75,889,026 |
| 2008-04-22 | 2008-04-18 | 9.359 | 8,031,509 | +13,965 | 1.08% | 75,166,256 |
| 2008-04-21 | 2008-04-17 | 9.413 | 8,017,544 | -4,419 | 1.07% | 75,470,968 |
| 2008-04-18 | 2008-04-16 | 9.377 | 8,021,963 | +24,306 | 1.08% | 75,222,132 |
| 2008-04-17 | 2008-04-15 | 9.540 | 7,997,657 | +6,187 | 1.07% | 76,297,203 |
| 2008-04-15 | 2008-04-11 | 9.811 | 7,991,470 | +4,420 | 1.07% | 78,408,146 |
| 2008-04-11 | 2008-04-09 | 9.685 | 7,987,050 | +2,651 | 1.07% | 77,352,688 |
| 2008-04-10 | 2008-04-08 | 10.282 | 7,984,399 | -14,583 | 1.07% | 82,096,718 |
| 2008-04-09 | 2008-04-07 | 9.974 | 7,998,982 | -20,329 | 1.07% | 79,785,054 |
| 2008-04-08 | 2008-04-03 | 10.119 | 8,019,311 | -8,839 | 1.08% | 81,149,171 |
| 2008-04-07 | 2008-04-02 | 9.993 | 8,028,150 | -22,097 | 1.08% | 80,221,316 |
| 2008-04-03 | 2008-04-01 | 9.775 | 8,050,247 | -22,980 | 1.08% | 78,693,379 |
| 2008-04-02 | 2008-03-31 | 9.594 | 8,073,227 | +442 | 1.08% | 77,456,570 |
| 2008-04-01 | 2008-03-28 | 9.558 | 8,072,785 | -18,119 | 1.08% | 77,160,056 |
| 2008-03-31 | 2008-03-27 | 9.395 | 8,090,904 | +3,093 | 1.08% | 76,015,058 |
| 2008-03-28 | 2008-03-26 | 9.739 | 8,087,811 | -26,516 | 1.08% | 78,767,760 |
| 2008-03-27 | 2008-03-25 | 9.540 | 8,114,327 | -5,303 | 1.09% | 77,410,228 |
| 2008-03-26 | 2008-03-20 | 8.852 | 8,119,630 | -884 | 1.09% | 71,875,408 |
| 2008-03-25 | 2008-03-19 | 8.870 | 8,120,514 | -15,467 | 1.09% | 72,030,234 |
| 2008-03-20 | 2008-03-18 | 8.617 | 8,135,981 | -1,326 | 1.09% | 70,105,502 |
| 2008-03-19 | 2008-03-17 | 8.816 | 8,137,307 | -61,517 | 1.09% | 71,737,277 |
| 2008-03-18 | 2008-03-14 | 9.232 | 8,198,824 | +4,419 | 1.10% | 75,693,217 |
| 2008-03-17 | 2008-03-13 | 9.232 | 8,194,405 | -4,419 | 1.10% | 75,652,420 |
| 2008-03-14 | 2008-03-12 | 9.413 | 8,198,824 | +66,290 | 1.10% | 77,177,398 |
| 2008-03-13 | 2008-03-11 | 9.341 | 8,132,534 | -884 | 1.09% | 75,964,523 |
| 2008-03-12 | 2008-03-10 | 9.775 | 8,133,418 | +8,397 | 1.09% | 79,506,398 |
| 2008-03-11 | 2008-03-07 | 9.956 | 8,125,021 | +47,286 | 1.09% | 80,895,136 |
| 2008-03-10 | 2008-03-06 | 10.264 | 8,077,735 | +18,120 | 1.08% | 82,910,185 |
| 2008-03-07 | 2008-03-05 | 10.264 | 8,059,615 | +17,677 | 1.08% | 82,724,201 |
| 2008-03-06 | 2008-03-04 | 10.572 | 8,041,938 | +17,677 | 1.08% | 85,017,591 |
| 2008-03-05 | 2008-03-03 | 10.680 | 8,024,261 | +11,048 | 1.08% | 85,702,262 |
| 2008-03-04 | 2008-02-29 | 10.970 | 8,013,213 | -7,071 | 1.07% | 87,905,194 |
| 2008-03-03 | 2008-02-28 | 10.753 | 8,020,284 | +7,955 | 1.08% | 86,240,530 |
| 2008-02-29 | 2008-02-27 | 10.717 | 8,012,329 | +3,978 | 1.07% | 85,864,908 |
| 2008-02-28 | 2008-02-26 | 10.336 | 8,008,351 | +7,954 | 1.07% | 82,777,906 |
| 2008-02-27 | 2008-02-25 | 10.409 | 8,000,397 | +7,071 | 1.07% | 83,274,994 |
| 2008-02-26 | 2008-02-22 | 10.789 | 7,993,326 | -3,977 | 1.07% | 86,240,052 |
| 2008-02-25 | 2008-02-21 | 10.807 | 7,997,303 | -1,768 | 1.07% | 86,427,730 |
| 2008-02-22 | 2008-02-20 | 10.861 | 7,999,071 | -442 | 1.07% | 86,881,243 |
| 2008-02-21 | 2008-02-19 | 10.988 | 7,999,513 | -3,093 | 1.07% | 87,899,715 |
| 2008-02-20 | 2008-02-18 | 10.970 | 8,002,606 | +23,864 | 1.07% | 87,788,835 |
| 2008-02-19 | 2008-02-15 | 11.042 | 7,978,742 | +7,955 | 1.07% | 88,104,782 |
| 2008-02-18 | 2008-02-14 | 11.223 | 7,970,787 | +1,767 | 1.07% | 89,459,840 |
| 2008-02-15 | 2008-02-13 | 10.753 | 7,969,020 | +4,862 | 1.07% | 85,689,299 |
| 2008-02-14 | 2008-02-12 | 10.988 | 7,964,158 | -2,831 | 1.07% | 87,511,229 |
| 2008-02-13 | 2008-02-11 | 11.079 | 7,966,989 | -13,258 | 1.07% | 88,263,443 |
| 2008-02-12 | 2008-02-06 | 11.115 | 7,980,247 | -7,513 | 1.07% | 88,699,247 |
| 2008-02-11 | 2008-02-04 | 11.223 | 7,987,760 | +12,374 | 1.07% | 89,650,336 |
| 2008-02-05 | 2008-02-01 | 10.680 | 7,975,386 | -33,586 | 1.07% | 85,180,258 |
| 2008-02-04 | 2008-01-31 | 10.210 | 8,008,972 | -7,513 | 1.07% | 81,769,455 |
| 2008-02-01 | 2008-01-30 | 10.861 | 8,016,485 | +16,351 | 1.07% | 87,070,384 |
| 2008-01-31 | 2008-01-29 | 11.368 | 8,000,134 | +38,448 | 1.07% | 90,947,786 |
| 2008-01-30 | 2008-01-28 | 11.169 | 7,961,686 | +33,145 | 1.07% | 88,925,320 |
| 2008-01-29 | 2008-01-25 | 11.875 | 7,928,541 | +4,647 | 1.06% | 94,152,605 |
| 2008-01-28 | 2008-01-24 | 11.622 | 7,923,894 | +11,490 | 1.06% | 92,089,245 |
| 2008-01-25 | 2008-01-23 | 11.404 | 7,912,404 | +34,029 | 1.06% | 90,236,913 |
| 2008-01-24 | 2008-01-22 | 10.861 | 7,878,375 | -48,252 | 1.06% | 85,570,314 |
| 2008-01-23 | 2008-01-21 | 11.604 | 7,926,627 | +5,303 | 1.06% | 91,977,516 |
| 2008-01-22 | 2008-01-18 | 12.346 | 7,921,324 | +19,887 | 1.06% | 97,795,164 |
| 2008-01-21 | 2008-01-17 | 12.473 | 7,901,437 | +25,190 | 1.06% | 98,550,885 |
| 2008-01-18 | 2008-01-16 | 12.672 | 7,876,247 | +9,722 | 1.06% | 99,805,068 |
| 2008-01-17 | 2008-01-15 | 13.233 | 7,866,525 | +5,304 | 1.05% | 104,096,357 |
| 2008-01-16 | 2008-01-14 | 13.939 | 7,861,221 | -8,839 | 1.05% | 109,576,130 |
| 2008-01-15 | 2008-01-11 | 13.975 | 7,870,060 | +8,087 | 1.06% | 109,984,268 |
| 2008-01-14 | 2008-01-10 | 14.120 | 7,861,973 | +19,445 | 1.05% | 111,009,814 |
| 2008-01-11 | 2008-01-09 | 14.301 | 7,842,528 | -3,535 | 1.05% | 112,154,937 |
| 2008-01-10 | 2008-01-08 | 14.228 | 7,846,063 | -39,774 | 1.05% | 111,637,361 |
| 2008-01-09 | 2008-01-07 | 13.522 | 7,885,837 | -2,686 | 1.06% | 106,635,945 |
| 2008-01-08 | 2008-01-04 | 13.305 | 7,888,523 | +7,402 | 1.06% | 104,958,656 |
| 2008-01-07 | 2008-01-03 | 13.034 | 7,881,121 | +15,468 | 1.06% | 102,720,167 |
| 2008-01-04 | 2008-01-02 | 13.396 | 7,865,653 | -8,397 | 1.05% | 105,366,300 |
| 2008-01-03 | 2007-12-31 | 13.504 | 7,874,050 | -442 | 1.06% | 106,334,017 |
| 2008-01-02 | 2007-12-27 | 13.631 | 7,874,492 | -17,677 | 1.06% | 107,337,814 |
| 2007-12-28 | 2007-12-24 | 13.522 | 7,892,169 | +26,958 | 1.06% | 106,721,570 |
| 2007-12-21 | 2007-12-19 | 12.763 | 7,865,211 | -11,490 | 1.05% | 100,384,514 |
| 2007-12-20 | 2007-12-18 | 12.562 | 7,876,701 | +64,544 | 1.06% | 98,949,127 |
| 2007-12-19 | 2007-12-17 | 12.964 | 7,812,157 | -2,629 | 1.06% | 101,276,452 |
| 2007-12-18 | 2007-12-14 | 13.439 | 7,814,786 | -18,840 | 1.06% | 105,020,497 |
| 2007-12-17 | 2007-12-13 | 13.439 | 7,833,626 | +72,183 | 1.06% | 105,273,682 |
| 2007-12-14 | 2007-12-12 | 13.658 | 7,761,443 | +26,939 | 1.05% | 106,004,240 |
| 2007-12-13 | 2007-12-11 | 13.804 | 7,734,504 | +98,581 | 1.05% | 106,766,113 |
| 2007-12-12 | 2007-12-10 | 13.402 | 7,635,923 | +100,334 | 1.03% | 102,337,963 |
| 2007-12-11 | 2007-12-07 | 14.133 | 7,535,589 | -53,453 | 1.02% | 106,496,990 |
| 2007-12-10 | 2007-12-06 | 14.370 | 7,589,042 | -64,406 | 1.03% | 109,053,813 |
| 2007-12-07 | 2007-12-05 | 14.242 | 7,653,448 | -17,087 | 1.03% | 109,001,106 |
| 2007-12-06 | 2007-12-04 | 13.968 | 7,670,535 | -16,650 | 1.04% | 107,143,606 |
| 2007-12-05 | 2007-12-03 | 14.242 | 7,687,185 | +83,685 | 1.04% | 109,481,592 |
| 2007-12-04 | 2007-11-30 | 13.859 | 7,603,500 | +10,844 | 1.03% | 105,374,249 |
| 2007-12-03 | 2007-11-29 | 13.055 | 7,592,656 | +67,473 | 1.03% | 99,124,026 |
| 2007-11-30 | 2007-11-28 | 12.544 | 7,525,183 | +53,453 | 1.02% | 94,395,865 |
| 2007-11-29 | 2007-11-27 | 12.489 | 7,471,730 | +17,087 | 1.01% | 93,316,070 |
| 2007-11-28 | 2007-11-26 | 12.745 | 7,454,643 | +38,556 | 1.01% | 95,008,276 |
| 2007-11-27 | 2007-11-23 | 12.489 | 7,416,087 | +20,246 | 1.00% | 92,621,132 |
| 2007-11-26 | 2007-11-22 | 12.562 | 7,395,841 | -4,016 | 1.00% | 92,908,441 |
| 2007-11-23 | 2007-11-21 | 13.329 | 7,399,857 | -3,067 | 1.00% | 98,633,707 |
| 2007-11-22 | 2007-11-20 | 13.694 | 7,402,924 | -27,164 | 1.00% | 101,378,001 |
| 2007-11-21 | 2007-11-19 | 13.749 | 7,430,088 | -12,706 | 1.00% | 102,156,993 |
| 2007-11-20 | 2007-11-16 | 14.023 | 7,442,794 | -38,242 | 1.01% | 104,370,169 |
| 2007-11-19 | 2007-11-15 | 14.443 | 7,481,036 | -9,639 | 1.01% | 108,048,165 |
| 2007-11-16 | 2007-11-14 | 14.881 | 7,490,675 | -12,341 | 1.01% | 111,469,931 |
| 2007-11-15 | 2007-11-13 | 14.717 | 7,503,016 | -75,360 | 1.01% | 110,420,595 |
| 2007-11-14 | 2007-11-12 | 14.571 | 7,578,376 | +20,373 | 1.02% | 110,422,661 |
| 2007-11-13 | 2007-11-09 | 15.356 | 7,558,003 | -6,572 | 1.02% | 116,059,908 |
| 2007-11-12 | 2007-11-08 | 15.265 | 7,564,575 | -152,749 | 1.02% | 115,470,216 |
| 2007-11-09 | 2007-11-07 | 15.776 | 7,717,324 | -547 | 1.04% | 121,747,385 |
| 2007-11-08 | 2007-11-06 | 14.753 | 7,717,871 | -32,875 | 1.04% | 113,864,421 |
| 2007-11-07 | 2007-11-05 | 13.950 | 7,750,746 | -4,819 | 1.05% | 108,122,488 |
| 2007-11-06 | 2007-11-02 | 14.406 | 7,755,565 | -21,031 | 1.05% | 111,729,952 |
| 2007-11-05 | 2007-11-01 | 14.699 | 7,776,596 | -82,370 | 1.05% | 114,304,831 |
| 2007-11-02 | 2007-10-31 | 14.443 | 7,858,966 | -33,939 | 1.06% | 113,506,586 |
| 2007-11-01 | 2007-10-30 | 14.644 | 7,892,905 | -152,223 | 1.07% | 115,582,055 |
| 2007-10-31 | 2007-10-29 | 14.662 | 8,045,128 | -296,801 | 1.09% | 117,958,073 |
| 2007-10-30 | 2007-10-26 | 12.854 | 8,341,929 | -92,937 | 1.13% | 107,230,496 |
| 2007-10-29 | 2007-10-25 | 12.234 | 8,434,866 | -71,855 | 1.14% | 103,188,704 |
| 2007-10-26 | 2007-10-24 | 11.868 | 8,506,721 | -141,938 | 1.15% | 100,961,249 |
| 2007-10-25 | 2007-10-23 | 11.686 | 8,648,659 | -125,824 | 1.17% | 101,066,660 |
| 2007-10-24 | 2007-10-22 | 11.175 | 8,774,483 | -9,284 | 1.19% | 98,051,022 |
| 2007-10-23 | 2007-10-18 | 11.412 | 8,783,767 | -71,525 | 1.19% | 100,239,754 |
| 2007-10-22 | 2007-10-17 | 11.595 | 8,855,292 | -136,663 | 1.20% | 102,672,888 |
| 2007-10-18 | 2007-10-16 | 11.540 | 8,991,955 | -194,224 | 1.22% | 103,764,876 |
| 2007-10-17 | 2007-10-15 | 11.503 | 9,186,179 | -269,584 | 1.24% | 105,670,709 |
| 2007-10-16 | 2007-10-12 | 11.394 | 9,455,763 | -165,178 | 1.28% | 107,735,873 |
| 2007-10-15 | 2007-10-11 | 11.284 | 9,620,941 | -111,725 | 1.30% | 108,563,839 |
| 2007-10-12 | 2007-10-10 | 11.156 | 9,732,666 | -106,533 | 1.32% | 108,580,590 |
| 2007-10-11 | 2007-10-09 | 11.010 | 9,839,199 | -169,472 | 1.33% | 108,331,866 |
| 2007-10-10 | 2007-10-08 | 10.791 | 10,008,671 | -438 | 1.35% | 108,004,801 |
| 2007-10-09 | 2007-10-05 | 10.901 | 10,009,109 | -42,499 | 1.35% | 109,106,071 |
| 2007-10-08 | 2007-10-04 | 10.426 | 10,051,608 | +6,572 | 1.36% | 104,797,475 |
| 2007-10-05 | 2007-10-03 | 10.755 | 10,045,036 | -143,710 | 1.36% | 108,030,394 |
| 2007-10-04 | 2007-10-02 | 11.047 | 10,188,746 | -25,368 | 1.38% | 112,552,534 |
| 2007-10-03 | 2007-09-28 | 11.138 | 10,214,114 | -81,771 | 1.38% | 113,765,270 |
| 2007-10-02 | 2007-09-27 | 11.065 | 10,295,885 | +69,664 | 1.39% | 113,924,065 |
| 2007-09-28 | 2007-09-25 | 10.864 | 10,226,221 | +17,209 | 1.38% | 111,099,296 |
| 2007-09-27 | 2007-09-24 | 10.864 | 10,209,012 | +19,716 | 1.38% | 110,912,335 |
| 2007-09-25 | 2007-09-21 | 10.882 | 10,189,296 | -96,390 | 1.38% | 110,884,184 |
| 2007-09-24 | 2007-09-20 | 10.955 | 10,285,686 | -74,374 | 1.39% | 112,684,370 |
| 2007-09-21 | 2007-09-19 | 11.102 | 10,360,060 | +11,013 | 1.40% | 115,012,493 |
| 2007-09-20 | 2007-09-18 | 10.663 | 10,349,047 | -49,947 | 1.40% | 110,355,091 |
| 2007-09-19 | 2007-09-17 | 10.663 | 10,398,994 | +3,770 | 1.41% | 110,887,691 |
| 2007-09-18 | 2007-09-14 | 11.028 | 10,395,224 | -129,812 | 1.41% | 114,643,638 |
| 2007-09-17 | 2007-09-13 | 11.321 | 10,525,036 | -239,164 | 1.42% | 119,150,110 |
| 2007-09-14 | 2007-09-12 | 10.755 | 10,764,200 | -73,169 | 1.46% | 115,764,719 |
| 2007-09-13 | 2007-09-11 | 9.988 | 10,837,369 | +33,736 | 1.47% | 108,240,641 |
| 2007-09-12 | 2007-09-10 | 10.024 | 10,803,633 | -148,529 | 1.46% | 108,298,224 |
| 2007-09-11 | 2007-09-07 | 10.134 | 10,952,162 | -16,649 | 1.48% | 110,986,974 |
| 2007-09-10 | 2007-09-06 | 10.152 | 10,968,811 | -31,984 | 1.48% | 111,355,972 |
| 2007-09-07 | 2007-09-05 | 10.225 | 11,000,795 | -24,667 | 1.49% | 112,484,133 |
| 2007-09-06 | 2007-09-04 | 10.097 | 11,025,462 | -20,592 | 1.49% | 111,327,151 |
| 2007-09-05 | 2007-09-03 | 10.006 | 11,046,054 | -8,588 | 1.49% | 110,526,620 |
| 2007-09-04 | 2007-08-31 | 9.860 | 11,054,642 | -21,907 | 1.49% | 108,997,769 |
| 2007-09-03 | 2007-08-30 | 9.732 | 11,076,549 | -14,130 | 1.50% | 107,798,036 |
| 2007-08-31 | 2007-08-29 | 9.659 | 11,090,679 | -18,402 | 1.50% | 107,125,528 |
| 2007-08-30 | 2007-08-28 | 9.550 | 11,109,081 | -14,020 | 1.50% | 106,086,223 |
| 2007-08-29 | 2007-08-27 | 9.604 | 11,123,101 | +52,138 | 1.50% | 106,829,401 |
| 2007-08-28 | 2007-08-24 | 9.769 | 11,070,963 | -29,355 | 1.50% | 108,147,964 |
| 2007-08-27 | 2007-08-23 | 9.732 | 11,100,318 | -19,385 | 1.50% | 108,029,358 |
| 2007-08-24 | 2007-08-22 | 9.495 | 11,119,703 | -23,221 | 1.50% | 105,578,551 |
| 2007-08-23 | 2007-08-21 | 9.276 | 11,142,924 | -12,268 | 1.51% | 103,357,512 |
| 2007-08-22 | 2007-08-20 | 9.184 | 11,155,192 | -31,108 | 1.51% | 102,452,887 |
| 2007-08-21 | 2007-08-17 | 8.764 | 11,186,300 | -339,621 | 1.51% | 98,040,805 |
| 2007-08-20 | 2007-08-16 | 9.601 | 11,525,921 | -131,879 | 1.56% | 110,661,314 |
| 2007-08-17 | 2007-08-15 | 9.867 | 11,657,800 | +486,521 | 1.58% | 115,030,436 |
| 2007-08-16 | 2007-08-14 | 9.981 | 11,171,279 | -9,257 | 1.57% | 111,504,144 |
| 2007-08-15 | 2007-08-13 | 9.905 | 11,180,536 | +42,499 | 1.57% | 110,746,282 |
| 2007-08-14 | 2007-08-10 | 9.772 | 11,138,037 | +67,326 | 1.57% | 108,843,020 |
| 2007-08-13 | 2007-08-09 | 10.190 | 11,070,711 | +14,728 | 1.56% | 112,815,588 |
| 2007-08-10 | 2007-08-08 | 10.343 | 11,055,983 | +10,099 | 1.56% | 114,347,077 |
| 2007-08-09 | 2007-08-07 | 10.228 | 11,045,884 | +10,098 | 1.56% | 112,982,599 |
| 2007-08-08 | 2007-08-06 | 10.133 | 11,035,786 | +10,436 | 1.55% | 111,830,247 |
| 2007-08-07 | 2007-08-03 | 10.457 | 11,025,350 | -24,827 | 1.55% | 115,287,941 |
| 2007-08-06 | 2007-08-02 | 10.533 | 11,050,177 | -37,754 | 1.56% | 116,387,893 |
| 2007-08-03 | 2007-08-01 | 10.970 | 11,087,931 | +72,691 | 1.56% | 121,634,041 |
| 2007-08-02 | 2007-07-31 | 11.464 | 11,015,240 | +28,613 | 1.55% | 126,281,602 |
| 2007-08-01 | 2007-07-30 | 11.540 | 10,986,627 | +23,564 | 1.55% | 126,789,088 |
| 2007-07-31 | 2007-07-27 | 11.540 | 10,963,063 | -28,683 | 1.54% | 126,517,152 |
| 2007-07-30 | 2007-07-26 | 11.921 | 10,991,746 | -50,074 | 1.55% | 131,027,674 |
| 2007-07-27 | 2007-07-25 | 11.883 | 11,041,820 | +12,624 | 1.55% | 131,204,729 |
| 2007-07-26 | 2007-07-24 | 11.787 | 11,029,196 | +67,746 | 1.55% | 130,006,286 |
| 2007-07-25 | 2007-07-23 | 11.673 | 10,961,450 | +38,208 | 1.54% | 127,957,335 |
| 2007-07-24 | 2007-07-20 | 11.768 | 10,923,242 | -43,897 | 1.54% | 128,549,683 |
| 2007-07-23 | 2007-07-19 | 11.749 | 10,967,139 | -2,735 | 1.54% | 128,857,775 |
| 2007-07-20 | 2007-07-18 | 11.768 | 10,969,874 | -18,515 | 1.54% | 129,098,470 |
| 2007-07-19 | 2007-07-17 | 11.787 | 10,988,389 | +10,941 | 1.55% | 129,525,275 |
| 2007-07-18 | 2007-07-16 | 12.054 | 10,977,448 | -24,406 | 1.55% | 132,318,160 |
| 2007-07-17 | 2007-07-13 | 11.864 | 11,001,854 | +10,409 | 1.55% | 130,520,664 |
| 2007-07-16 | 2007-07-12 | 12.073 | 10,991,445 | -108,703 | 1.55% | 132,695,845 |
| 2007-07-13 | 2007-07-11 | 12.092 | 11,100,148 | -34,967 | 1.56% | 134,219,214 |
| 2007-07-12 | 2007-07-10 | 12.301 | 11,135,115 | -161,167 | 1.57% | 136,970,737 |
| 2007-07-11 | 2007-07-09 | 12.092 | 11,296,282 | -300,373 | 1.59% | 136,590,800 |
| 2007-07-10 | 2007-07-06 | 11.217 | 11,596,655 | -6,733 | 1.63% | 130,080,907 |
| 2007-07-09 | 2007-07-05 | 11.293 | 11,603,388 | -15,401 | 1.63% | 131,038,848 |
| 2007-07-06 | 2007-07-04 | 11.407 | 11,618,789 | -105,196 | 1.64% | 132,538,155 |
| 2007-07-05 | 2007-07-03 | 11.369 | 11,723,985 | -155,445 | 1.65% | 133,292,356 |
| 2007-07-04 | 2007-06-29 | 10.951 | 11,879,430 | +37,871 | 1.67% | 130,090,892 |
| 2007-07-03 | 2007-06-28 | 10.780 | 11,841,559 | -239,777 | 1.67% | 127,649,979 |
| 2007-06-29 | 2007-06-27 | 10.552 | 12,081,336 | -39,062 | 1.70% | 127,478,444 |
| 2007-06-28 | 2007-06-26 | 10.495 | 12,120,398 | -76,584 | 1.71% | 127,199,313 |
| 2007-06-27 | 2007-06-25 | 10.552 | 12,196,982 | -6,263 | 1.72% | 128,698,704 |
| 2007-06-26 | 2007-06-22 | 10.552 | 12,203,245 | 1.72% | 128,764,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy