History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 813,474 +0 0.05% 911,091
2025-10-13 2025-10-09 1.050 813,474 +0 0.05% 854,148
2025-10-10 2025-10-08 1.050 813,474 +0 0.05% 854,148
2025-10-09 2025-10-06 1.050 813,474 +24,000 0.05% 854,148
2025-10-06 2025-10-02 1.020 789,474 +24,000 0.05% 805,263
2025-08-29 2025-08-27 0.970 765,474 +8,000 0.05% 742,510
2025-08-25 2025-08-21 0.990 757,474 -40,000 0.05% 749,899
2025-08-20 2025-08-18 0.960 797,474 -40,000 0.05% 765,575
2025-08-13 2025-08-11 0.990 837,474 +40,000 0.06% 829,099
2025-08-04 2025-07-31 0.930 797,474 +68,000 0.05% 741,651
2025-07-30 2025-07-28 0.970 729,474 -32,000 0.05% 707,590
2025-07-29 2025-07-25 0.970 761,474 -108,800 0.05% 738,630
2025-07-25 2025-07-23 0.950 870,274 -6,400 0.06% 826,760
2025-07-23 2025-07-21 0.930 876,674 -334,773 0.06% 815,307
2025-07-18 2025-07-16 0.910 1,211,447 -96,680 0.08% 1,102,417
2025-07-16 2025-07-14 0.900 1,308,127 -21,600 0.09% 1,177,314
2025-07-15 2025-07-11 0.920 1,329,727 -28,000 0.09% 1,223,349
2025-07-07 2025-07-03 0.920 1,357,727 -267,200 0.09% 1,249,109
2025-07-03 2025-06-30 0.910 1,624,927 +36,000 0.11% 1,478,684
2025-06-23 2025-06-19 0.890 1,588,927 +24,000 0.11% 1,414,145
2025-04-10 2025-04-08 0.810 1,564,927 -9,600 0.11% 1,267,591
2025-04-08 2025-04-03 0.860 1,574,527 -16,800 0.11% 1,354,093
2025-04-07 2025-04-02 0.860 1,591,327 -20,000 0.11% 1,368,541
2025-04-03 2025-04-01 0.860 1,611,327 -34,400 0.11% 1,385,741
2025-04-02 2025-03-31 0.850 1,645,727 -5,600 0.11% 1,398,868
2025-04-01 2025-03-28 0.870 1,651,327 -480,000 0.11% 1,436,654
2025-03-19 2025-03-17 0.890 2,131,327 +24,000 0.14% 1,896,881
2025-03-12 2025-03-10 0.920 2,107,327 -24,000 0.14% 1,938,741
2025-03-03 2025-02-27 0.890 2,131,327 +2,400 0.14% 1,896,881
2025-02-28 2025-02-26 0.880 2,128,927 +14,400 0.14% 1,873,456
2025-02-25 2025-02-21 0.870 2,114,527 -8,000 0.14% 1,839,638
2025-02-21 2025-02-19 0.840 2,122,527 +24,000 0.14% 1,782,923
2025-01-13 2025-01-09 0.830 2,098,527 +40,000 0.14% 1,741,777
2024-12-13 2024-12-11 0.860 2,058,527 -36,000 0.14% 1,770,333
2024-11-21 2024-11-19 0.930 2,094,527 -2,400 0.14% 1,947,910
2024-11-19 2024-11-15 0.900 2,096,927 +58,400 0.14% 1,887,234
2024-11-14 2024-11-12 0.910 2,038,527 +50,400 0.14% 1,855,060
2024-10-16 2024-10-14 1.170 1,988,127 -800 0.13% 2,326,109
2024-10-07 2024-10-03 1.210 1,988,927 -800 0.13% 2,406,602
2024-09-17 2024-09-13 1.100 1,989,727 -12,000 0.13% 2,188,700
2024-09-16 2024-09-12 1.080 2,001,727 -800 0.13% 2,161,865
2024-07-12 2024-07-10 1.250 2,002,527 -960 0.13% 2,503,159
2024-07-11 2024-07-09 1.250 2,003,487 +8,800 0.13% 2,504,359
2024-04-16 2024-04-12 1.210 1,994,687 +8,000 0.13% 2,413,571
2023-11-30 2023-11-28 1.520 1,986,687 -22,000 0.13% 3,019,764
2023-11-28 2023-11-24 1.650 2,008,687 -12,000 0.14% 3,314,334
2023-11-24 2023-11-22 1.660 2,020,687 -1,939 0.14% 3,354,340
2023-08-28 2023-08-24 1.610 2,022,626 +12,641 0.14% 3,256,555
2023-07-24 2023-07-20 1.942 2,009,985 +1,590 0.14% 3,903,669
2023-05-12 2023-05-10 2.395 2,008,395 -131,175 0.14% 4,810,043
2023-05-09 2023-05-05 2.475 2,139,570 -2,404 0.14% 5,296,445
2023-02-14 2023-02-10 2.576 2,141,974 +655 0.15% 5,517,941
2022-11-24 2022-11-22 2.264 2,141,319 -5,247 0.15% 4,848,269
2022-08-29 2022-08-25 2.738 2,146,566 +40,198 0.15% 5,877,442
2022-08-11 2022-08-09 2.759 2,106,368 +4,291 0.15% 5,810,578
2022-06-23 2022-06-21 2.953 2,102,077 -10,922 0.15% 6,208,318
2022-03-17 2022-03-15 2.759 2,112,999 -3,900 0.15% 5,828,870
2022-03-16 2022-03-14 2.882 2,116,899 +8,581 0.15% 6,100,133
2022-02-10 2022-02-08 3.200 2,108,318 +5,461 0.15% 6,745,646
2022-02-09 2022-02-07 3.200 2,102,857 +1,560 0.15% 6,728,173
2022-01-28 2022-01-26 3.210 2,101,297 +2,340 0.15% 6,744,731
2021-11-30 2021-11-26 3.097 2,098,957 +21,131 0.14% 6,501,324
2021-10-05 2021-09-30 3.191 2,077,826 +1,544 0.14% 6,629,595
2021-08-30 2021-08-26 3.295 2,076,282 +33,274 0.14% 6,841,857
2021-08-20 2021-08-18 3.243 2,043,008 +2,280 0.14% 6,624,667
2021-07-09 2021-07-07 3.706 2,040,728 -2,280 0.14% 7,562,599
2021-07-02 2021-06-29 3.874 2,043,008 -988 0.14% 7,915,187
2021-06-09 2021-06-07 3.906 2,043,996 -8,359 0.14% 7,983,572
2021-05-12 2021-05-10 3.895 2,052,355 -11,398 0.15% 7,994,614
2021-05-11 2021-05-07 3.853 2,063,753 -9,118 0.15% 7,952,105
2021-05-10 2021-05-06 3.758 2,072,871 -28,876 0.15% 7,790,831
2021-05-05 2021-05-03 3.506 2,101,747 -11,398 0.15% 7,368,311
2021-03-18 2021-03-16 3.495 2,113,145 -2,280 0.15% 7,386,023
2021-02-26 2021-02-24 3.527 2,115,425 +2,280 0.15% 7,460,806
2021-02-24 2021-02-22 3.474 2,113,145 +7,599 0.15% 7,341,529
2021-02-19 2021-02-17 3.411 2,105,546 +7,599 0.15% 7,182,126
2021-02-18 2021-02-16 3.411 2,097,947 +9,118 0.15% 7,156,206
2021-02-10 2021-02-08 3.358 2,088,829 +9,119 0.15% 7,015,148
2021-02-09 2021-02-05 3.401 2,079,710 +7,599 0.15% 7,072,103
2020-12-30 2020-12-28 3.358 2,072,111 +8,358 0.15% 6,959,003
2020-12-01 2020-11-27 3.907 2,063,753 +22,617 0.15% 8,062,185
2020-11-27 2020-11-25 3.715 2,041,136 +11,273 0.15% 7,582,743
2020-11-24 2020-11-20 3.683 2,029,863 -7,591 0.15% 7,476,043
2020-11-10 2020-11-06 3.470 2,037,454 -29,686 0.15% 7,070,243
2020-11-06 2020-11-04 3.300 2,067,140 +9,019 0.15% 6,821,196
2020-10-09 2020-10-07 3.193 2,058,121 -13,228 0.15% 6,572,357
2020-10-06 2020-09-30 3.300 2,071,349 -26,304 0.15% 6,835,085
2020-09-28 2020-09-24 3.193 2,097,653 +3,758 0.15% 6,698,597
2020-08-24 2020-08-20 3.494 2,093,895 +46,237 0.15% 7,316,215
2020-07-13 2020-07-09 3.494 2,047,658 +25,724 0.15% 7,154,660
2020-06-29 2020-06-24 3.625 2,021,934 -30,869 0.15% 7,328,882
2020-06-22 2020-06-18 3.483 2,052,803 +8,820 0.15% 7,150,292
2020-06-11 2020-06-09 3.538 2,043,983 +11,024 0.15% 7,230,814
2020-06-09 2020-06-05 3.755 2,032,959 +11,025 0.15% 7,634,388
2020-05-27 2020-05-25 3.309 2,021,934 -5,880 0.15% 6,690,631
2020-05-06 2020-05-04 3.592 2,027,814 -9,555 0.15% 7,283,977
2020-05-05 2020-04-29 3.723 2,037,369 -8,819 0.15% 7,584,419
2020-05-04 2020-04-28 3.646 2,046,188 -9,555 0.15% 7,461,341
2020-04-21 2020-04-17 3.548 2,055,743 +9,555 0.15% 7,294,793
2020-04-09 2020-04-07 3.407 2,046,188 -735 0.15% 6,971,342
2020-04-07 2020-04-03 3.320 2,046,923 -735 0.15% 6,795,601
2020-03-31 2020-03-27 3.255 2,047,658 +8,819 0.15% 6,664,309
2020-03-16 2020-03-12 3.418 2,038,839 -20,578 0.15% 6,968,497
2020-03-11 2020-03-09 3.538 2,059,417 -11,025 0.15% 7,285,413
2020-03-09 2020-03-05 3.734 2,070,442 -22,049 0.15% 7,730,075
2020-02-05 2020-02-03 3.570 2,092,491 -24,253 0.15% 7,470,746
2020-01-30 2020-01-24 3.723 2,116,744 +18,374 0.16% 7,879,905
2020-01-29 2020-01-22 3.755 2,098,370 +22,049 0.15% 7,880,027
2020-01-23 2020-01-21 3.723 2,076,321 -33,074 0.15% 7,729,424
2020-01-21 2020-01-17 3.766 2,109,395 -8,819 0.15% 7,944,390
2020-01-17 2020-01-15 3.712 2,118,214 +11,024 0.16% 7,862,320
2020-01-16 2020-01-14 3.625 2,107,190 +8,820 0.15% 7,637,909
2020-01-06 2020-01-02 3.527 2,098,370 +5,879 0.15% 7,400,373
2019-12-19 2019-12-17 3.494 2,092,491 +7,350 0.15% 7,311,309
2019-12-02 2019-11-28 3.570 2,085,141 +39,023 0.15% 7,444,505
2019-11-28 2019-11-26 3.603 2,046,118 +7,238 0.15% 7,373,032
2019-11-27 2019-11-25 3.626 2,038,880 -12,304 0.15% 7,392,024
2019-11-21 2019-11-19 3.559 2,051,184 +7,238 0.15% 7,300,596
2019-11-13 2019-11-11 3.603 2,043,946 -78,166 0.15% 7,365,205
2019-11-12 2019-11-08 3.670 2,122,112 -32,569 0.16% 7,787,611
2019-11-06 2019-11-04 3.648 2,154,681 -13,028 0.16% 7,859,497
2019-11-04 2019-10-31 3.603 2,167,709 -14,475 0.16% 7,811,176
2019-10-24 2019-10-22 3.648 2,182,184 +5,790 0.16% 7,959,818
2019-10-21 2019-10-17 3.714 2,176,394 +7,238 0.16% 8,083,038
2019-10-15 2019-10-11 3.482 2,169,156 +14,475 0.16% 7,552,647
2019-09-30 2019-09-26 3.526 2,154,681 +2,895 0.16% 7,597,514
2019-09-24 2019-09-20 3.681 2,151,786 +24,101 0.16% 7,920,291
2019-09-23 2019-09-19 3.703 2,127,685 -159 0.16% 7,878,617
2019-08-28 2019-08-26 3.725 2,127,844 -1,086 0.16% 7,926,246
2019-08-26 2019-08-22 3.913 2,128,930 +36,186 0.16% 8,330,742
2019-08-23 2019-08-21 3.958 2,092,744 -46,245 0.16% 8,283,271
2019-08-20 2019-08-16 4.014 2,138,989 +32,016 0.16% 8,586,573
2019-08-19 2019-08-15 3.924 2,106,973 +88,932 0.16% 8,268,514
2019-07-25 2019-07-23 4.655 2,018,041 -3,771 0.15% 9,394,494
2019-07-24 2019-07-22 4.599 2,021,812 -24,901 0.15% 9,298,377
2019-07-18 2019-07-16 4.633 2,046,713 +5,692 0.15% 9,481,941
2019-07-04 2019-07-02 4.385 2,041,021 +7,114 0.15% 8,950,662
2019-06-20 2019-06-18 4.622 2,033,907 +12,095 0.15% 9,399,743
2019-06-14 2019-06-12 4.397 2,021,812 +5,691 0.15% 8,889,158
2019-05-14 2019-05-09 4.835 2,016,121 -11,383 0.15% 9,748,283
2019-04-12 2019-04-10 5.004 2,027,504 -21,343 0.15% 10,145,298
2019-04-08 2019-04-03 5.116 2,048,847 -712 0.16% 10,482,479
2019-04-03 2019-04-01 5.150 2,049,559 -34,861 0.16% 10,555,261
2019-04-02 2019-03-29 5.173 2,084,420 +711 0.16% 10,781,673
2019-03-29 2019-03-27 5.060 2,083,709 -28,458 0.16% 10,543,691
2019-03-28 2019-03-26 4.981 2,112,167 -49,802 0.16% 10,521,437
2019-03-27 2019-03-25 4.925 2,161,969 -4,980 0.16% 10,647,966
2019-03-26 2019-03-22 5.015 2,166,949 +7,826 0.16% 10,867,424
2019-03-25 2019-03-21 4.903 2,159,123 -10,672 0.16% 10,585,392
2019-03-19 2019-03-15 4.532 2,169,795 -266,795 0.16% 9,832,565
2019-03-14 2019-03-12 4.453 2,436,590 -17,786 0.18% 10,849,775
2019-03-13 2019-03-11 4.442 2,454,376 -17,787 0.19% 10,901,375
2019-03-11 2019-03-07 4.509 2,472,163 -10,671 0.19% 11,147,168
2019-03-08 2019-03-06 4.532 2,482,834 -2,846 0.19% 11,251,121
2019-03-04 2019-02-28 4.464 2,485,680 -28,458 0.19% 11,096,316
2019-03-01 2019-02-27 4.509 2,514,138 +2,845 0.19% 11,336,437
2019-02-27 2019-02-25 4.453 2,511,293 -169,326 0.19% 11,182,416
2019-02-26 2019-02-22 4.329 2,680,619 +11,384 0.20% 11,604,833
2019-02-18 2019-02-14 4.318 2,669,235 +444,658 0.20% 11,525,536
2019-02-11 2019-02-04 4.295 2,224,577 +24,190 0.17% 9,555,510
2019-01-30 2019-01-28 4.273 2,200,387 +9,249 0.17% 9,402,119
2019-01-29 2019-01-25 4.284 2,191,138 -35,573 0.17% 9,387,237
2019-01-28 2019-01-24 4.228 2,226,711 +13,518 0.17% 9,414,446
2019-01-22 2019-01-18 4.205 2,213,193 +17,786 0.17% 9,307,520
2019-01-21 2019-01-17 4.205 2,195,407 +22,767 0.17% 9,232,721
2019-01-18 2019-01-16 4.205 2,172,640 +10,671 0.16% 9,136,975
2019-01-15 2019-01-11 4.205 2,161,969 +7,115 0.16% 9,092,099
2019-01-07 2019-01-03 4.116 2,154,854 -14,229 0.16% 8,868,333
2019-01-04 2019-01-02 4.093 2,169,083 -21,344 0.16% 8,878,112
2018-12-20 2018-12-18 4.239 2,190,427 +10,672 0.17% 9,285,669
2018-12-18 2018-12-14 4.250 2,179,755 +7,115 0.17% 9,264,939
2018-12-14 2018-12-12 4.262 2,172,640 +17,786 0.16% 9,259,127
2018-12-06 2018-12-04 4.273 2,154,854 -712 0.16% 9,207,559
2018-12-05 2018-12-03 4.318 2,155,566 +712 0.16% 9,308,587
2018-12-04 2018-11-30 4.262 2,154,854 +29,722 0.16% 9,183,071
2018-10-25 2018-10-23 4.375 2,125,132 -17,599 0.16% 9,297,913
2018-10-18 2018-10-15 4.432 2,142,731 -35,902 0.16% 9,496,664
2018-10-15 2018-10-11 4.534 2,178,633 +28,159 0.17% 9,878,609
2018-10-12 2018-10-10 4.796 2,150,474 +56,317 0.16% 10,313,011
2018-10-11 2018-10-09 4.614 2,094,157 -2,816 0.16% 9,662,157
2018-10-05 2018-10-03 4.614 2,096,973 +12,671 0.16% 9,675,150
2018-10-04 2018-10-02 4.637 2,084,302 +35,198 0.16% 9,664,060
2018-09-21 2018-09-19 4.409 2,049,104 +2,816 0.16% 9,035,133
2018-09-20 2018-09-18 4.341 2,046,288 -3,871 0.16% 8,883,190
2018-09-18 2018-09-14 4.409 2,050,159 -9,152 0.16% 9,039,785
2018-09-17 2018-09-13 4.432 2,059,311 +187,210 0.16% 9,126,944
2018-08-28 2018-08-24 5.989 1,872,101 +704 0.16% 11,212,226
2018-08-27 2018-08-23 5.951 1,871,397 +195,358 0.16% 11,136,772
2018-08-23 2018-08-21 5.938 1,676,039 +630 0.16% 9,952,920
2018-07-24 2018-07-20 6.306 1,675,409 -78,810 0.16% 10,565,688
2018-07-20 2018-07-18 6.103 1,754,219 +3,153 0.16% 10,706,547
2018-06-12 2018-06-08 6.598 1,751,066 -32,155 0.16% 11,553,842
2018-04-23 2018-04-19 5.964 1,783,221 -3,782 0.17% 10,634,659
2018-03-05 2018-03-01 6.179 1,787,003 -15,762 0.17% 11,042,688
2018-02-12 2018-02-08 6.154 1,802,765 +3,782 0.17% 11,094,339
2018-02-01 2018-01-30 6.547 1,798,983 -630 0.17% 11,778,699
2018-01-30 2018-01-26 6.522 1,799,613 +630 0.17% 11,737,154
2018-01-22 2018-01-18 6.522 1,798,983 +15,762 0.17% 11,733,045
2018-01-17 2018-01-15 6.535 1,783,221 +6,473 0.17% 11,652,872
2018-01-12 2018-01-10 6.509 1,776,748 -2,522 0.17% 11,565,483
2017-12-15 2017-12-13 5.989 1,779,270 +16,865 0.17% 10,656,250
2017-12-05 2017-12-01 5.964 1,762,405 -7,565 0.17% 10,510,518
2017-12-04 2017-11-30 6.053 1,769,970 +7,565 0.17% 10,713,275
2017-12-01 2017-11-29 6.091 1,762,405 +11,155 0.17% 10,735,001
2017-11-24 2017-11-22 6.104 1,751,250 +2,506 0.17% 10,689,418
2017-11-21 2017-11-17 6.232 1,748,744 -62,649 0.17% 10,897,429
2017-11-08 2017-11-06 6.410 1,811,393 +627 0.17% 11,611,662
2017-10-12 2017-10-10 6.538 1,810,766 -18,169 0.17% 11,838,871
2017-09-14 2017-09-12 6.564 1,828,935 +28,192 0.17% 12,004,370
2017-09-11 2017-09-07 6.768 1,800,743 +5,012 0.17% 12,187,247
2017-09-07 2017-09-05 6.885 1,795,731 +33,215 0.17% 12,364,041
2017-09-06 2017-09-04 6.510 1,762,516 -15,453 0.17% 11,473,835
2017-09-05 2017-09-01 6.368 1,777,969 -16,690 0.17% 11,321,314
2017-07-25 2017-07-21 5.591 1,794,659 +11,745 0.17% 10,033,980
2017-07-18 2017-07-14 5.513 1,782,914 -7,418 0.17% 9,829,865
2017-06-30 2017-06-28 5.306 1,790,332 +73,945 0.17% 9,500,030
2017-06-26 2017-06-22 5.669 1,716,387 -15,454 0.16% 9,729,642
2017-06-23 2017-06-21 5.798 1,731,841 +15,454 0.17% 10,041,384
2017-06-19 2017-06-15 5.513 1,716,387 +15,453 0.16% 9,463,077
2017-06-02 2017-05-31 5.332 1,700,934 +61,813 0.16% 9,069,685
2017-05-26 2017-05-24 5.371 1,639,121 -6,181 0.16% 8,803,729
2017-04-13 2017-04-11 5.487 1,645,302 -8,654 0.16% 9,028,571
2017-04-12 2017-04-10 5.487 1,653,956 -618 0.16% 9,076,060
2017-03-27 2017-03-23 5.656 1,654,574 -9,272 0.16% 9,357,830
2017-03-24 2017-03-22 5.617 1,663,846 -6,181 0.16% 9,345,669
2017-03-23 2017-03-21 5.695 1,670,027 -24,726 0.16% 9,510,070
2017-03-21 2017-03-17 5.656 1,694,753 -1,854 0.16% 9,585,072
2017-03-20 2017-03-16 5.720 1,696,607 -3,091 0.16% 9,705,347
2017-03-16 2017-03-14 5.604 1,699,698 -15,453 0.16% 9,525,049
2017-03-10 2017-03-08 5.462 1,715,151 -8,654 0.16% 9,367,471
2017-03-02 2017-02-28 5.475 1,723,805 -15,453 0.17% 9,437,045
2017-02-27 2017-02-23 5.436 1,739,258 -9,272 0.17% 9,454,114
2017-02-24 2017-02-22 5.500 1,748,530 +6,181 0.17% 9,617,663
2017-02-23 2017-02-21 5.462 1,742,349 +5,563 0.17% 9,516,015
2017-02-02 2017-01-27 5.060 1,736,786 -7,417 0.17% 8,788,821
2017-01-20 2017-01-18 4.892 1,744,203 -30,907 0.17% 8,532,894
2016-12-29 2016-12-23 4.569 1,775,110 -15,453 0.17% 8,109,751
2016-12-05 2016-12-01 4.594 1,790,563 +15,453 0.17% 8,226,697
2016-11-03 2016-11-01 4.840 1,775,110 -9,272 0.17% 8,592,201
2016-11-01 2016-10-28 4.840 1,784,382 -1,855 0.17% 8,637,081
2016-10-18 2016-10-14 4.789 1,786,237 -2,472 0.17% 8,553,588
2016-09-28 2016-09-26 4.853 1,788,709 -1,236 0.17% 8,681,175
2016-09-27 2016-09-23 4.840 1,789,945 +30,906 0.17% 8,664,008
2016-09-22 2016-09-20 4.802 1,759,039 -2,472 0.17% 8,446,114
2016-09-19 2016-09-14 4.750 1,761,511 -15,454 0.17% 8,366,792
2016-09-15 2016-09-13 4.763 1,776,965 -16,689 0.17% 8,463,193
2016-09-14 2016-09-12 4.763 1,793,654 -8,036 0.17% 8,542,678
2016-09-13 2016-09-09 4.892 1,801,690 -9,272 0.17% 8,814,129
2016-09-12 2016-09-08 4.853 1,810,962 +24,725 0.17% 8,789,176
2016-09-06 2016-09-02 4.646 1,786,237 -20,398 0.17% 8,299,292
2016-09-05 2016-09-01 4.594 1,806,635 -7,418 0.17% 8,300,539
2016-08-25 2016-08-23 4.582 1,814,053 -15,453 0.17% 8,311,143
2016-07-26 2016-07-22 4.465 1,829,506 +15,453 0.18% 8,168,842
2016-07-25 2016-07-21 4.413 1,814,053 +3,091 0.17% 8,005,932
2016-06-23 2016-06-21 4.116 1,810,962 -21,635 0.17% 7,453,221
2016-06-02 2016-05-31 4.012 1,832,597 +21,635 0.18% 7,352,520
2016-04-05 2016-03-31 4.271 1,810,962 +24,725 0.17% 7,734,475
2016-03-23 2016-03-21 4.271 1,786,237 +9,272 0.17% 7,628,876
2015-12-16 2015-12-14 4.491 1,776,965 +2,550 0.17% 7,980,239
2015-11-02 2015-10-29 4.620 1,774,415 -3,090 0.17% 8,198,435
2015-10-30 2015-10-28 4.633 1,777,505 +9,890 0.17% 8,235,717
2015-10-29 2015-10-27 4.659 1,767,615 +3,090 0.17% 8,235,647
2015-10-28 2015-10-26 4.646 1,764,525 -1,236 0.17% 8,198,413
2015-10-27 2015-10-23 5.665 1,765,761 +1,236 0.17% 10,002,590
2015-10-26 2015-10-22 5.722 1,764,525 +156,001 0.17% 10,095,795
2015-10-23 2015-10-20 5.665 1,608,524 -7,325 0.17% 9,111,882
2015-10-19 2015-10-15 5.693 1,615,849 +11,269 0.17% 9,199,258
2015-10-16 2015-10-14 5.651 1,604,580 +37,190 0.17% 9,066,760
2015-08-28 2015-08-26 5.209 1,567,390 +29,494 0.16% 8,164,645
2015-08-25 2015-08-21 5.629 1,537,896 +19,351 0.16% 8,656,340
2015-08-24 2015-08-20 5.672 1,518,545 +13,822 0.16% 8,613,337
2015-08-04 2015-07-31 6.193 1,504,723 +8,293 0.16% 9,318,758
2015-07-21 2015-07-17 6.540 1,496,430 -8,846 0.16% 9,787,067
2015-07-20 2015-07-16 6.526 1,505,276 -553 0.16% 9,823,142
2015-06-11 2015-06-09 6.757 1,505,829 -11,057 0.16% 10,175,371
2015-06-09 2015-06-05 6.873 1,516,886 -8,294 0.16% 10,425,677
2015-06-08 2015-06-04 7.003 1,525,180 -13,822 0.16% 10,681,302
2015-06-05 2015-06-03 6.974 1,539,002 +13,822 0.16% 10,733,564
2015-06-03 2015-06-01 7.032 1,525,180 -13,269 0.16% 10,725,440
2015-05-28 2015-05-26 6.844 1,538,449 +8,293 0.16% 10,529,360
2015-05-22 2015-05-20 6.656 1,530,156 +11,058 0.16% 10,184,771
2015-05-21 2015-05-19 6.613 1,519,098 -12,716 0.16% 10,045,226
2015-05-19 2015-05-15 6.584 1,531,814 -8,293 0.16% 10,084,983
2015-05-12 2015-05-08 6.584 1,540,107 -5,529 0.17% 10,139,581
2015-05-08 2015-05-06 6.642 1,545,636 -12,164 0.17% 10,265,442
2015-05-06 2015-05-04 6.830 1,557,800 +3,318 0.17% 10,639,260
2015-04-28 2015-04-24 6.193 1,554,482 -3,318 0.17% 9,626,916
2015-04-22 2015-04-20 6.048 1,557,800 -22,115 0.17% 9,422,057
2015-04-15 2015-04-13 6.179 1,579,915 +387 0.17% 9,761,562
2015-04-14 2015-04-10 5.904 1,579,528 +16,034 0.17% 9,324,922
2015-04-13 2015-04-09 5.802 1,563,494 +7,187 0.17% 9,071,901
2015-04-10 2015-04-08 5.744 1,556,307 +11,058 0.17% 8,940,123
2015-02-23 2015-02-16 5.687 1,545,249 -7,298 0.17% 8,787,164
2015-02-13 2015-02-11 5.672 1,552,547 -5,529 0.17% 8,806,200
2015-02-10 2015-02-06 5.759 1,558,076 -8,293 0.17% 8,972,830
2015-01-21 2015-01-19 5.658 1,566,369 -27,644 0.17% 8,861,935
2015-01-19 2015-01-15 5.788 1,594,013 -13,270 0.17% 9,225,918
2015-01-13 2015-01-09 5.701 1,607,283 -3,317 0.17% 9,163,182
2015-01-07 2015-01-05 5.716 1,610,600 +18,798 0.17% 9,205,397
2015-01-05 2014-12-31 5.527 1,591,802 +35,937 0.17% 8,798,530
2014-12-19 2014-12-17 5.397 1,555,865 -11,057 0.17% 8,397,277
2014-12-18 2014-12-16 5.484 1,566,922 -16,587 0.17% 8,592,990
2014-12-04 2014-12-02 5.803 1,583,509 +23,993 0.17% 9,189,797
2014-10-08 2014-10-06 5.480 1,559,516 +8,167 0.17% 8,546,474
2014-10-07 2014-10-03 5.407 1,551,349 -1,089 0.17% 8,387,753
2014-10-06 2014-09-30 5.407 1,552,438 -13,612 0.17% 8,393,641
2014-10-03 2014-09-29 5.524 1,566,050 -13,613 0.17% 8,651,308
2014-09-26 2014-09-24 5.612 1,579,663 +5,445 0.17% 8,865,763
2014-09-23 2014-09-19 5.759 1,574,218 +5,445 0.17% 9,066,491
2014-09-19 2014-09-17 5.436 1,568,773 +13,068 0.17% 8,528,058
2014-09-15 2014-09-11 5.304 1,555,705 +545 0.17% 8,251,307
2014-09-12 2014-09-10 5.392 1,555,160 +8,168 0.17% 8,385,509
2014-09-08 2014-09-04 5.319 1,546,992 +13,612 0.17% 8,227,823
2014-09-03 2014-09-01 5.245 1,533,380 -680 0.17% 8,042,782
2014-08-29 2014-08-27 5.604 1,534,060 +25,793 0.17% 8,597,157
2014-08-25 2014-08-21 5.604 1,508,267 -7,375 0.17% 8,452,608
2014-08-12 2014-08-08 5.589 1,515,642 -7,901 0.17% 8,470,920
2014-08-01 2014-07-30 5.604 1,523,543 -17,909 0.17% 8,538,217
2014-07-28 2014-07-24 5.224 1,541,452 +13,168 0.17% 8,053,313
2014-07-25 2014-07-23 5.179 1,528,284 -526 0.17% 7,914,884
2014-07-23 2014-07-21 5.103 1,528,810 +526 0.17% 7,801,514
2014-06-30 2014-06-26 4.906 1,528,284 +8,428 0.17% 7,497,090
2014-06-19 2014-06-17 4.906 1,519,856 +7,902 0.17% 7,455,746
2014-06-16 2014-06-12 4.799 1,511,954 +6,847 0.17% 7,256,242
2014-06-12 2014-06-10 4.860 1,505,107 +7,901 0.17% 7,314,817
2014-06-09 2014-06-05 4.769 1,497,206 +13,169 0.17% 7,139,986
2014-05-27 2014-05-23 4.678 1,484,037 +13,169 0.17% 6,941,951
2014-05-21 2014-05-19 4.723 1,470,868 -13,169 0.17% 6,947,367
2014-05-19 2014-05-15 4.784 1,484,037 +13,169 0.17% 7,099,723
2014-05-12 2014-05-08 4.663 1,470,868 -16,329 0.17% 6,858,011
2014-04-29 2014-04-25 4.997 1,487,197 -7,902 0.17% 7,431,056
2014-04-17 2014-04-15 5.224 1,495,099 -13,168 0.17% 7,811,142
2014-04-03 2014-04-01 4.814 1,508,267 +13,168 0.17% 7,261,454
2014-03-25 2014-03-21 4.556 1,495,099 +12,642 0.17% 6,812,042
2014-03-21 2014-03-19 4.784 1,482,457 -13,168 0.17% 7,092,164
2014-03-19 2014-03-17 4.814 1,495,625 -20,017 0.17% 7,200,590
2014-03-18 2014-03-14 4.875 1,515,642 -13,168 0.17% 7,389,036
2014-03-07 2014-03-05 5.285 1,528,810 +6,321 0.17% 8,080,140
2014-03-06 2014-03-04 5.285 1,522,489 +5,794 0.17% 8,046,732
2014-03-03 2014-02-27 5.300 1,516,695 -5,268 0.17% 8,039,144
2014-02-17 2014-02-13 5.376 1,521,963 +6,321 0.17% 8,182,641
2014-02-13 2014-02-11 5.452 1,515,642 -12,642 0.17% 8,263,751
2014-02-07 2014-02-05 5.361 1,528,284 +13,169 0.17% 8,193,414
2014-02-05 2014-01-30 5.437 1,515,115 +24,230 0.17% 8,237,867
2014-02-04 2014-01-28 5.376 1,490,885 +3,161 0.17% 8,015,554
2014-01-21 2014-01-17 5.680 1,487,724 +13,169 0.17% 8,450,455
2014-01-06 2014-01-02 5.467 1,474,555 +13,168 0.17% 8,062,126
2014-01-03 2013-12-31 5.467 1,461,387 +5,268 0.16% 7,990,130
2014-01-02 2013-12-27 5.452 1,456,119 +7,901 0.16% 7,939,213
2013-12-30 2013-12-24 5.361 1,448,218 -2,107 0.16% 7,764,165
2013-12-23 2013-12-19 5.179 1,450,325 -21,597 0.16% 7,511,140
2013-12-13 2013-12-11 5.528 1,471,922 -10,535 0.17% 8,137,150
2013-12-12 2013-12-10 5.604 1,482,457 -13,168 0.17% 8,307,964
2013-12-09 2013-12-05 5.574 1,495,625 -13,169 0.17% 8,336,330
2013-12-04 2013-12-02 5.726 1,508,794 -15,802 0.17% 8,638,880
2013-11-22 2013-11-20 5.999 1,524,596 +15,802 0.17% 9,146,143
2013-11-12 2013-11-08 5.786 1,508,794 -13,169 0.17% 8,730,539
2013-11-06 2013-11-04 5.771 1,521,963 -7,901 0.17% 8,783,626
2013-11-01 2013-10-30 5.786 1,529,864 -7,901 0.17% 8,852,459
2013-10-31 2013-10-29 5.771 1,537,765 -7,901 0.17% 8,874,823
2013-10-25 2013-10-23 5.771 1,545,666 -7,375 0.17% 8,920,422
2013-10-24 2013-10-22 5.862 1,553,041 +2,318 0.17% 9,104,505
2013-09-25 2013-09-23 5.862 1,550,723 +7,901 0.17% 9,090,916
2013-09-23 2013-09-18 5.710 1,542,822 +7,901 0.17% 8,810,282
2013-09-12 2013-09-10 5.650 1,534,921 +26,338 0.17% 8,671,917
2013-09-11 2013-09-09 5.589 1,508,583 +13,168 0.17% 8,431,467
2013-09-10 2013-09-06 5.604 1,495,415 -13,168 0.17% 8,380,583
2013-08-30 2013-08-28 5.787 1,508,583 +19,849 0.17% 8,729,623
2013-08-27 2013-08-23 6.002 1,488,734 +5,199 0.17% 8,935,527
2013-08-26 2013-08-22 5.956 1,483,535 +12,995 0.17% 8,835,827
2013-08-20 2013-08-16 5.987 1,470,540 +5,198 0.17% 8,803,693
2013-07-26 2013-07-24 6.002 1,465,342 +5,198 0.17% 8,795,126
2013-07-25 2013-07-23 5.925 1,460,144 +7,798 0.17% 8,651,569
2013-07-17 2013-07-15 5.725 1,452,346 +5,198 0.17% 8,314,794
2013-07-16 2013-07-12 5.633 1,447,148 +7,797 0.16% 8,151,405
2013-06-25 2013-06-21 5.833 1,439,351 -7,797 0.16% 8,395,458
2013-06-24 2013-06-20 5.864 1,447,148 -5,198 0.16% 8,485,479
2013-06-21 2013-06-19 6.094 1,452,346 +829,094 0.17% 8,851,232
2013-06-19 2013-06-17 6.110 623,252 -6,238 0.07% 3,807,962
2013-06-18 2013-06-14 6.017 629,490 -6,757 0.07% 3,787,948
2013-06-05 2013-06-03 6.017 636,247 +12,995 0.07% 3,828,609
2013-06-03 2013-05-30 6.094 623,252 -12,995 0.07% 3,798,370
2013-05-27 2013-05-23 6.125 636,247 -15,595 0.07% 3,897,151
2013-05-24 2013-05-22 6.295 651,842 -10,396 0.07% 4,103,024
2013-05-21 2013-05-16 5.987 662,238 +12,995 0.08% 3,964,625
2013-05-16 2013-05-14 5.879 649,243 +7,798 0.07% 3,816,885
2013-05-09 2013-05-07 5.879 641,445 +12,995 0.07% 3,771,041
2013-05-07 2013-05-03 5.740 628,450 -12,926 0.07% 3,607,597
2013-04-26 2013-04-24 5.894 641,376 +5,198 0.07% 3,780,506
2013-04-24 2013-04-22 5.894 636,178 +5,199 0.07% 3,749,867
2013-04-23 2013-04-19 5.941 630,979 +10,396 0.07% 3,748,355
2013-04-22 2013-04-18 5.848 620,583 -15,174 0.07% 3,629,292
2013-04-16 2013-04-12 6.033 635,757 +10,396 0.07% 3,835,444
2013-04-12 2013-04-10 5.941 625,361 +24,951 0.07% 3,714,981
2013-04-09 2013-04-05 5.925 600,410 -15,594 0.07% 3,557,518
2013-03-19 2013-03-15 6.618 616,004 -25,991 0.07% 4,076,528
2013-02-15 2013-02-08 6.818 641,995 +12,995 0.07% 4,376,973
2013-02-07 2013-02-05 6.849 629,000 -25,991 0.07% 4,307,736
2013-02-06 2013-02-04 7.049 654,991 -25,990 0.07% 4,616,781
2013-02-04 2013-01-31 6.910 680,981 -25,472 0.08% 4,705,652
2013-02-01 2013-01-30 6.987 706,453 +25,543 0.08% 4,936,028
2013-01-31 2013-01-29 6.925 680,910 -101,884 0.08% 4,715,640
2013-01-28 2013-01-24 6.602 782,794 -6,758 0.09% 5,168,247
2013-01-24 2013-01-22 6.725 789,552 -18,194 0.09% 5,310,075
2013-01-23 2013-01-21 6.849 807,746 -33,788 0.09% 5,531,887
2013-01-22 2013-01-18 6.849 841,534 -12,995 0.10% 5,763,286
2013-01-21 2013-01-17 6.756 854,529 -25,991 0.10% 5,773,375
2013-01-18 2013-01-16 6.756 880,520 -6,758 0.10% 5,948,976
2013-01-17 2013-01-15 6.849 887,278 -15,594 0.10% 6,076,565
2013-01-16 2013-01-14 6.695 902,872 -7,798 0.10% 6,044,410
2013-01-08 2013-01-04 6.187 910,670 +6,758 0.10% 5,634,113
2013-01-04 2013-01-02 6.125 903,912 +5,198 0.10% 5,536,658
2013-01-03 2012-12-31 6.094 898,714 +12,996 0.10% 5,477,156
2012-12-27 2012-12-20 6.110 885,718 -12,996 0.10% 5,411,584
2012-12-19 2012-12-17 5.910 898,714 +12,996 0.10% 5,311,182
2012-12-17 2012-12-13 5.941 885,718 -6,758 0.10% 5,261,641
2012-12-14 2012-12-12 6.033 892,476 +2,599 0.10% 5,384,199
2012-12-06 2012-12-04 6.125 889,877 +6,238 0.10% 5,450,690
2012-12-04 2012-11-30 6.125 883,639 -7,835 0.10% 5,412,174
2012-12-03 2012-11-29 5.985 891,474 -1,032 0.10% 5,335,753
2012-11-29 2012-11-27 5.846 892,506 +12,898 0.10% 5,217,377
2012-11-28 2012-11-26 5.830 879,608 +38,695 0.10% 5,128,340
2012-11-23 2012-11-21 5.582 840,913 -6,191 0.10% 4,694,111
2012-11-22 2012-11-20 5.505 847,104 -6,707 0.10% 4,662,994
2012-11-14 2012-11-12 5.613 853,811 -5,160 0.10% 4,792,588
2012-11-13 2012-11-09 5.644 858,971 -12,898 0.10% 4,848,190
2012-11-06 2012-11-02 5.722 871,869 +5,159 0.10% 4,988,585
2012-11-05 2012-11-01 5.768 866,710 +12,899 0.10% 4,999,384
2012-10-31 2012-10-29 5.660 853,811 -49,014 0.10% 4,832,305
2012-10-29 2012-10-25 6.233 902,825 -3,611 0.10% 5,627,680
2012-10-26 2012-10-24 6.109 906,436 +12,898 0.10% 5,537,747
2012-10-25 2012-10-22 6.032 893,538 -34,051 0.10% 5,389,673
2012-10-22 2012-10-18 5.861 927,589 -26,313 0.11% 5,436,847
2012-10-19 2012-10-17 5.768 953,902 -21,669 0.11% 5,502,328
2012-10-17 2012-10-15 5.768 975,571 +6,707 0.11% 5,627,320
2012-10-16 2012-10-12 5.520 968,864 +13,414 0.11% 5,348,261
2012-10-15 2012-10-11 5.644 955,450 -7,738 0.11% 5,392,735
2012-10-12 2012-10-10 5.753 963,188 +32,503 0.11% 5,540,956
2012-10-11 2012-10-09 5.784 930,685 -5,159 0.11% 5,382,838
2012-10-10 2012-10-08 5.830 935,844 -9,287 0.11% 5,456,210
2012-10-09 2012-10-05 5.458 945,131 -12,898 0.11% 5,158,631
2012-10-03 2012-09-27 5.257 958,029 +15,478 0.11% 5,035,912
2012-09-28 2012-09-26 5.226 942,551 +8,770 0.11% 4,925,321
2012-09-27 2012-09-25 5.288 933,781 -12,382 0.11% 4,937,410
2012-09-26 2012-09-24 5.288 946,163 +28,376 0.11% 5,002,880
2012-09-25 2012-09-21 5.101 917,787 -34,567 0.11% 4,682,066
2012-09-21 2012-09-19 4.962 952,354 +20,637 0.11% 4,725,504
2012-09-18 2012-09-14 4.915 931,717 +5,159 0.11% 4,579,763
2012-09-11 2012-09-07 4.450 926,558 +23,217 0.11% 4,123,389
2012-08-31 2012-08-29 4.466 903,341 +5,160 0.10% 4,034,075
2012-07-31 2012-07-27 4.609 898,181 +3,095 0.10% 4,139,549
2012-07-30 2012-07-26 4.529 895,086 +24,778 0.10% 4,053,913
2012-07-24 2012-07-20 4.704 870,308 -16,555 0.10% 4,094,362
2012-07-23 2012-07-19 4.673 886,863 +7,525 0.10% 4,143,959
2012-07-10 2012-07-06 4.864 879,338 +3,512 0.10% 4,277,076
2012-06-20 2012-06-18 4.449 875,826 +5,016 0.10% 3,896,847
2012-06-19 2012-06-15 4.417 870,810 +7,525 0.10% 3,846,754
2012-06-13 2012-06-11 4.338 863,285 +7,524 0.10% 3,744,677
2012-06-06 2012-06-04 4.370 855,761 -7,524 0.10% 3,739,335
2012-05-22 2012-05-18 4.242 863,285 +5,016 0.10% 3,662,074
2012-05-18 2012-05-16 4.306 858,269 -17,557 0.10% 3,695,545
2012-05-15 2012-05-11 4.481 875,826 -7,525 0.10% 3,924,781
2012-05-14 2012-05-10 4.481 883,351 -10,033 0.10% 3,958,502
2012-05-11 2012-05-09 4.545 893,384 -7,525 0.11% 4,060,451
2012-05-04 2012-05-02 4.912 900,909 +25,083 0.11% 4,425,098
2012-05-02 2012-04-27 4.529 875,826 +18,560 0.10% 3,966,683
2012-04-30 2012-04-26 4.577 857,266 +7,525 0.10% 3,923,637
2012-04-23 2012-04-19 4.577 849,741 +22,574 0.10% 3,889,195
2012-04-20 2012-04-18 4.529 827,167 -12,541 0.10% 3,746,302
2012-04-17 2012-04-13 4.513 839,708 -12,541 0.10% 3,789,710
2012-04-13 2012-04-11 4.513 852,249 -12,541 0.10% 3,846,309
2012-04-12 2012-04-10 4.545 864,790 -75,247 0.10% 3,930,491
2012-03-27 2012-03-23 4.561 940,037 +22,574 0.11% 4,287,482
2012-03-23 2012-03-21 4.768 917,463 -7,525 0.11% 4,374,728
2012-03-08 2012-03-06 4.800 924,988 -7,525 0.11% 4,440,111
2012-03-05 2012-03-01 4.928 932,513 +7,525 0.11% 4,595,202
2012-03-02 2012-02-29 4.960 924,988 -5,016 0.11% 4,587,623
2012-03-01 2012-02-28 4.928 930,004 -5,519 0.11% 4,582,839
2012-02-29 2012-02-27 4.912 935,523 -17,557 0.11% 4,595,116
2012-02-28 2012-02-24 4.864 953,080 +27,590 0.11% 4,635,755
2012-02-27 2012-02-23 5.199 925,490 +6,020 0.11% 4,811,501
2012-02-24 2012-02-22 5.295 919,470 +6,522 0.11% 4,868,183
2012-02-22 2012-02-20 5.199 912,948 +5,016 0.11% 4,746,297
2012-02-21 2012-02-17 5.151 907,932 -15,049 0.11% 4,676,782
2012-02-20 2012-02-16 5.023 922,981 +32,607 0.11% 4,636,546
2012-02-17 2012-02-15 5.039 890,374 +17,056 0.11% 4,486,946
2012-02-16 2012-02-14 4.784 873,318 +9,029 0.10% 4,178,159
2012-02-15 2012-02-13 4.577 864,289 +25,083 0.10% 3,955,780
2012-02-14 2012-02-10 4.577 839,206 +7,525 0.10% 3,840,977
2012-02-13 2012-02-09 4.625 831,681 +7,524 0.10% 3,846,326
2012-02-10 2012-02-08 4.577 824,157 +67,723 0.10% 3,772,099
2012-02-09 2012-02-07 4.545 756,434 +1,003 0.09% 3,438,010
2012-02-03 2012-02-01 4.545 755,431 +15,049 0.09% 3,433,452
2012-02-01 2012-01-30 4.449 740,382 +23,076 0.09% 3,294,210
2012-01-20 2012-01-18 4.146 717,306 -7,525 0.08% 2,974,193
2012-01-13 2012-01-11 4.003 724,831 +7,525 0.09% 2,901,361
2012-01-11 2012-01-09 3.971 717,306 +7,525 0.08% 2,848,361
2011-12-29 2011-12-23 3.843 709,781 +10,033 0.08% 2,727,927
2011-12-20 2011-12-16 3.716 699,748 -4,515 0.08% 2,600,093
2011-12-05 2011-12-01 4.051 704,263 +7,525 0.08% 2,852,725
2011-12-01 2011-11-29 4.130 696,738 -10,033 0.08% 2,877,800
2011-11-29 2011-11-25 4.130 706,771 +16,554 0.08% 2,919,240
2011-11-28 2011-11-24 4.194 690,217 +7,525 0.08% 2,894,894
2011-11-24 2011-11-22 4.896 682,692 -19,564 0.08% 3,342,370
2011-11-22 2011-11-18 4.960 702,256 -7,525 0.08% 3,482,949
2011-11-11 2011-11-09 5.135 709,781 +4,515 0.08% 3,644,782
2011-11-02 2011-10-31 5.199 705,266 +6,521 0.08% 3,666,586
2011-11-01 2011-10-28 5.167 698,745 -3,010 0.08% 3,610,397
2011-10-31 2011-10-27 4.976 701,755 +10,033 0.08% 3,491,656
2011-10-26 2011-10-24 4.720 691,722 +6,522 0.08% 3,265,236
2011-10-21 2011-10-19 4.609 685,200 +6,019 0.08% 3,157,959
2011-10-20 2011-10-18 4.513 679,181 -6,019 0.08% 3,065,231
2011-10-17 2011-10-13 4.880 685,200 +3,009 0.08% 3,343,721
2011-10-07 2011-10-04 3.843 682,191 +6,020 0.08% 2,621,889
2011-10-06 2011-10-03 3.971 676,171 -5,016 0.08% 2,685,018
2011-09-30 2011-09-27 4.449 681,187 +5,016 0.08% 3,030,832
2011-09-27 2011-09-23 5.183 676,171 -1,505 0.08% 3,504,541
2011-09-12 2011-09-08 6.081 677,676 +19,174 0.08% 4,121,188
2011-08-29 2011-08-25 5.950 658,502 +2,920 0.08% 3,917,998
2011-08-24 2011-08-22 5.818 655,582 -5,840 0.08% 3,814,423
2011-08-10 2011-08-08 6.377 661,422 -7,301 0.08% 4,218,023
2011-07-28 2011-07-26 7.314 668,723 -2,434 0.08% 4,891,081
2011-07-14 2011-07-12 7.199 671,157 +19,469 0.08% 4,831,665
2011-07-06 2011-07-04 7.528 651,688 -3,042 0.08% 4,905,731
2011-07-05 2011-06-30 7.478 654,730 -17,522 0.08% 4,896,347
2011-06-30 2011-06-28 7.380 672,252 -487 0.08% 4,961,089
2011-06-28 2011-06-24 7.347 672,739 -7,301 0.08% 4,942,568
2011-06-27 2011-06-23 7.215 680,040 +487 0.08% 4,906,791
2011-06-22 2011-06-20 6.936 679,553 +6,327 0.08% 4,713,400
2011-06-02 2011-05-31 7.922 673,226 +43,806 0.08% 5,333,428
2011-05-26 2011-05-24 7.807 629,420 -7,301 0.08% 4,913,972
2011-05-25 2011-05-23 7.741 636,721 -2,433 0.08% 4,929,111
2011-05-19 2011-05-17 7.889 639,154 -12,169 0.08% 5,042,493
2011-05-03 2011-04-28 7.396 651,323 -4,867 0.08% 4,817,342
2011-04-26 2011-04-20 7.462 656,190 -9,248 0.08% 4,896,480
2011-04-13 2011-04-11 7.446 665,438 -4,867 0.08% 4,954,552
2011-04-12 2011-04-08 7.462 670,305 +3,894 0.08% 5,001,806
2011-04-08 2011-04-06 7.478 666,411 +9,734 0.08% 4,983,702
2011-03-30 2011-03-28 7.232 656,677 +4,868 0.08% 4,749,009
2011-03-29 2011-03-25 7.199 651,809 +5,840 0.08% 4,692,378
2011-03-21 2011-03-17 7.232 645,969 +4,868 0.08% 4,671,571
2011-03-17 2011-03-15 7.314 641,101 -24,337 0.08% 4,689,052
2011-03-11 2011-03-09 7.939 665,438 -60,842 0.08% 5,282,668
2011-03-10 2011-03-08 7.988 726,280 -5,841 0.09% 5,801,481
2011-03-08 2011-03-04 8.037 732,121 +12,169 0.09% 5,884,239
2011-03-04 2011-03-02 7.807 719,952 -6,328 0.09% 5,620,769
2011-03-02 2011-02-28 7.856 726,280 -8,761 0.09% 5,705,984
2011-03-01 2011-02-25 7.544 735,041 -10,708 0.09% 5,545,271
2011-02-28 2011-02-24 7.446 745,749 +3,894 0.09% 5,552,511
2011-02-25 2011-02-23 7.676 741,855 -13,142 0.09% 5,694,223
2011-02-24 2011-02-22 7.840 754,997 -4,867 0.09% 5,919,188
2011-02-15 2011-02-11 8.087 759,864 -12,169 0.09% 6,144,684
2011-02-09 2011-02-07 8.415 772,033 -1,460 0.09% 6,496,873
2011-02-08 2011-02-02 8.300 773,493 +8,275 0.09% 6,420,167
2011-01-31 2011-01-27 8.185 765,218 -1,461 0.09% 6,263,442
2011-01-28 2011-01-26 8.103 766,679 -19,469 0.09% 6,212,395
2011-01-24 2011-01-20 8.267 786,148 +3,894 0.10% 6,499,364
2011-01-21 2011-01-19 8.432 782,254 +5,841 0.10% 6,595,743
2011-01-20 2011-01-18 8.350 776,413 +18,009 0.09% 6,482,687
2011-01-19 2011-01-17 8.218 758,404 +1,947 0.09% 6,232,599
2011-01-18 2011-01-14 8.251 756,457 -4,868 0.09% 6,241,465
2011-01-17 2011-01-13 8.251 761,325 -30,664 0.09% 6,281,630
2011-01-13 2011-01-11 8.448 791,989 -2,920 0.10% 6,690,843
2011-01-12 2011-01-10 8.366 794,909 +3,407 0.10% 6,650,185
2011-01-11 2011-01-07 8.432 791,502 -2,920 0.10% 6,673,719
2011-01-10 2011-01-06 8.580 794,422 -1,461 0.10% 6,815,855
2011-01-07 2011-01-05 8.629 795,883 +52,081 0.10% 6,867,633
2011-01-06 2011-01-04 8.629 743,802 -1,460 0.09% 6,418,229
2011-01-04 2010-12-31 6.837 745,262 +24,336 0.09% 5,095,665
2011-01-03 2010-12-29 6.739 720,926 -4,867 0.09% 4,858,174
2010-12-28 2010-12-22 6.624 725,793 +4,867 0.09% 4,807,468
2010-12-22 2010-12-20 6.558 720,926 -17,035 0.09% 4,727,833
2010-12-14 2010-12-10 6.887 737,961 +7,301 0.09% 5,082,133
2010-12-09 2010-12-07 6.889 730,660 +5,840 0.09% 5,033,306
2010-12-08 2010-12-06 6.872 724,820 +12,315 0.09% 4,980,956
2010-12-06 2010-12-02 6.905 712,505 +2,393 0.09% 4,920,154
2010-11-30 2010-11-26 6.755 710,112 +11,961 0.09% 4,796,771
2010-11-26 2010-11-24 6.688 698,151 +5,742 0.09% 4,669,282
2010-11-24 2010-11-22 6.722 692,409 +2,871 0.09% 4,654,033
2010-11-19 2010-11-17 7.006 689,538 -24,880 0.09% 4,830,732
2010-11-18 2010-11-16 7.206 714,418 -31,101 0.09% 5,148,378
2010-11-17 2010-11-15 7.323 745,519 -19,138 0.09% 5,459,760
2010-11-12 2010-11-10 7.741 764,657 -120 0.09% 5,919,546
2010-11-11 2010-11-09 7.758 764,777 -2,392 0.09% 5,933,262
2010-11-10 2010-11-08 7.558 767,169 +11,961 0.09% 5,797,893
2010-11-08 2010-11-04 7.340 755,208 -7,655 0.09% 5,543,344
2010-11-05 2010-11-03 7.073 762,863 +23,923 0.09% 5,395,450
2010-11-04 2010-11-02 6.922 738,940 +57,416 0.09% 5,115,054
2010-10-29 2010-10-27 6.738 681,524 -19,139 0.08% 4,592,265
2010-10-28 2010-10-26 6.956 700,663 -16,746 0.09% 4,873,526
2010-10-27 2010-10-25 6.989 717,409 -4,785 0.09% 5,013,994
2010-10-26 2010-10-22 6.989 722,194 -8,133 0.09% 5,047,437
2010-10-25 2010-10-21 6.839 730,327 -23,924 0.09% 4,994,378
2010-10-21 2010-10-19 7.006 754,251 -478 0.09% 5,284,096
2010-10-19 2010-10-15 6.989 754,729 -2,871 0.09% 5,274,825
2010-10-15 2010-10-13 6.855 757,600 +26,316 0.09% 5,193,553
2010-10-14 2010-10-12 6.855 731,284 +9,569 0.09% 5,013,150
2010-10-13 2010-10-11 6.822 721,715 -1,435 0.09% 4,923,417
2010-10-12 2010-10-08 7.106 723,150 -28,708 0.09% 5,138,757
2010-10-11 2010-10-07 7.307 751,858 -77,033 0.09% 5,493,612
2010-10-08 2010-10-06 6.270 828,891 +2,392 0.10% 5,197,200
2010-10-06 2010-10-04 6.036 826,499 -35,884 0.10% 4,988,733
2010-10-04 2010-09-29 5.886 862,383 +26,315 0.11% 5,075,556
2010-09-30 2010-09-28 5.835 836,068 -6,220 0.10% 4,878,741
2010-09-29 2010-09-27 5.869 842,288 -478 0.10% 4,943,203
2010-09-24 2010-09-21 5.668 842,766 -8,613 0.10% 4,776,914
2010-09-08 2010-09-06 5.284 851,379 -957 0.11% 4,498,324
2010-09-02 2010-08-31 5.100 852,336 +4,785 0.11% 4,346,617
2010-08-26 2010-08-24 5.384 847,551 +7,177 0.10% 4,563,126
2010-08-24 2010-08-20 5.317 840,374 +4,785 0.10% 4,468,281
2010-08-23 2010-08-19 5.317 835,589 -1,436 0.10% 4,442,839
2010-08-12 2010-08-10 5.250 837,025 +11,962 0.10% 4,394,493
2010-08-09 2010-08-05 5.776 825,063 +11,961 0.10% 4,765,531
2010-08-06 2010-08-04 5.811 813,102 +32,991 0.10% 4,724,652
2010-08-05 2010-08-03 5.724 780,111 +11,531 0.10% 4,465,296
2010-08-04 2010-08-02 5.741 768,580 +6,918 0.10% 4,412,625
2010-08-03 2010-07-30 5.741 761,662 +16,143 0.10% 4,372,907
2010-07-27 2010-07-23 5.533 745,519 +461 0.10% 4,125,051
2010-07-19 2010-07-15 5.377 745,058 +11,530 0.10% 4,006,192
2010-07-08 2010-07-06 5.117 733,528 -23,061 0.09% 3,753,347
2010-07-07 2010-07-05 5.013 756,589 -5,534 0.10% 3,792,607
2010-07-06 2010-07-02 5.030 762,123 -128,220 0.10% 3,833,567
2010-07-02 2010-06-29 5.082 890,343 -5,535 0.11% 4,524,858
2010-06-30 2010-06-28 5.065 895,878 -4,612 0.12% 4,537,448
2010-06-29 2010-06-25 4.926 900,490 -5,996 0.12% 4,435,853
2010-06-28 2010-06-24 4.943 906,486 +18,910 0.12% 4,481,113
2010-06-22 2010-06-18 4.388 887,576 +2,768 0.11% 3,894,987
2010-06-21 2010-06-17 4.371 884,808 -6,457 0.11% 3,867,493
2010-06-11 2010-06-09 4.128 891,265 +2,306 0.11% 3,679,288
2010-06-04 2010-06-02 4.250 888,959 -1,845 0.11% 3,777,703
2010-06-01 2010-05-28 4.284 890,804 +5,996 0.11% 3,816,445
2010-05-20 2010-05-18 4.423 884,808 +27,673 0.11% 3,913,535
2010-05-18 2010-05-14 4.475 857,135 +20,755 0.11% 3,835,738
2010-05-12 2010-05-10 4.649 836,380 -92,244 0.11% 3,887,930
2010-05-11 2010-05-07 4.614 928,624 -7,380 0.12% 4,284,513
2010-04-13 2010-04-09 5.689 936,004 -3,229 0.12% 5,325,146
2010-03-30 2010-03-26 5.585 939,233 -9,224 0.12% 5,245,769
2010-03-22 2010-03-18 5.637 948,457 -4,612 0.12% 5,346,640
2010-03-15 2010-03-11 5.464 953,069 -4,612 0.12% 5,207,327
2010-03-09 2010-03-05 5.620 957,681 -18,449 0.12% 5,382,026
2010-02-10 2010-02-08 4.943 976,130 -1,845 0.13% 4,825,391
2010-01-27 2010-01-25 5.290 977,975 +23,061 0.13% 5,173,775
2010-01-26 2010-01-22 5.325 954,914 -23,061 0.12% 5,084,902
2010-01-19 2010-01-15 5.672 977,975 -1,845 0.13% 5,546,965
2009-12-29 2009-12-24 5.637 979,820 -5,996 0.13% 5,523,440
2009-12-28 2009-12-22 5.498 985,816 -5,581 0.13% 5,420,447
2009-12-22 2009-12-18 5.620 991,397 +100,085 0.13% 5,571,505
2009-12-18 2009-12-16 6.040 891,312 +15,869 0.11% 5,383,165
2009-12-17 2009-12-15 6.022 875,443 -5,889 0.11% 5,271,863
2009-12-16 2009-12-14 5.934 881,332 +5,889 0.12% 5,229,506
2009-12-14 2009-12-10 5.951 875,443 +9,514 0.11% 5,210,023
2009-12-11 2009-12-09 6.057 865,929 +4,530 0.11% 5,245,154
2009-12-09 2009-12-07 6.322 861,399 +113,252 0.11% 5,445,895
2009-12-08 2009-12-04 6.287 748,147 -17,214 0.10% 4,703,474
2009-12-07 2009-12-03 6.181 765,361 -4,077 0.10% 4,730,600
2009-12-04 2009-12-02 6.004 769,438 +11,325 0.10% 4,619,919
2009-12-02 2009-11-30 5.845 758,113 -906 0.10% 4,431,429
2009-12-01 2009-11-27 5.757 759,019 -9,513 0.10% 4,369,705
2009-11-30 2009-11-26 5.969 768,532 +9,060 0.10% 4,587,336
2009-11-27 2009-11-25 5.969 759,472 +5,482 0.10% 4,533,257
2009-11-23 2009-11-19 6.075 753,990 -22,651 0.10% 4,580,426
2009-11-19 2009-11-17 6.040 776,641 -8,607 0.10% 4,690,599
2009-11-09 2009-11-05 5.792 785,248 -10,872 0.10% 4,548,441
2009-11-06 2009-11-04 5.810 796,120 -906 0.10% 4,625,474
2009-11-02 2009-10-29 5.651 797,026 +11,778 0.10% 4,504,062
2009-10-30 2009-10-28 5.792 785,248 +2,718 0.10% 4,548,441
2009-10-29 2009-10-27 6.004 782,530 +8,607 0.10% 4,698,527
2009-10-27 2009-10-22 6.075 773,923 +11,325 0.10% 4,701,517
2009-10-23 2009-10-21 6.269 762,598 -47,113 0.10% 4,780,858
2009-10-22 2009-10-20 6.110 809,711 -18,120 0.11% 4,947,525
2009-10-21 2009-10-19 5.845 827,831 -9,060 0.11% 4,838,954
2009-10-20 2009-10-16 5.739 836,891 -11,326 0.11% 4,803,238
2009-10-15 2009-10-13 5.616 848,217 -15,402 0.11% 4,763,388
2009-10-13 2009-10-09 5.704 863,619 +17,214 0.11% 4,926,138
2009-10-12 2009-10-08 5.616 846,405 +17,215 0.11% 4,753,212
2009-10-08 2009-10-06 5.704 829,190 +4,530 0.11% 4,729,753
2009-10-06 2009-10-02 5.386 824,660 +6,795 0.11% 4,441,776
2009-10-02 2009-09-29 5.422 817,865 +6,795 0.11% 4,434,063
2009-09-30 2009-09-28 5.369 811,070 +13,591 0.11% 4,354,254
2009-09-29 2009-09-25 5.527 797,479 -28,087 0.10% 4,408,039
2009-09-24 2009-09-22 5.863 825,566 +28,087 0.11% 4,840,294
2009-09-22 2009-09-18 5.916 797,479 -11,326 0.10% 4,717,869
2009-09-21 2009-09-17 5.969 808,805 +18,121 0.11% 4,827,723
2009-09-16 2009-09-14 5.722 790,684 -3,624 0.10% 4,524,075
2009-09-14 2009-09-10 5.439 794,308 +7,781 0.10% 4,320,376
2009-09-10 2009-09-08 5.616 786,527 -2,718 0.10% 4,416,951
2009-08-27 2009-08-25 5.580 789,245 -1,812 0.10% 4,404,339
2009-08-26 2009-08-24 5.527 791,057 -9,966 0.10% 4,372,542
2009-08-25 2009-08-21 5.510 801,023 +4,530 0.10% 4,413,483
2009-08-21 2009-08-19 5.492 796,493 +4,530 0.10% 4,374,458
2009-08-19 2009-08-17 5.580 791,963 +9,966 0.10% 4,419,507
2009-08-14 2009-08-12 5.916 781,997 +28,993 0.10% 4,626,278
2009-08-13 2009-08-11 5.845 753,004 -906 0.10% 4,401,565
2009-08-12 2009-08-10 5.916 753,910 +17,214 0.10% 4,460,116
2009-08-10 2009-08-06 5.987 736,696 -6,795 0.10% 4,410,318
2009-08-07 2009-08-05 6.057 743,491 +906 0.10% 4,503,516
2009-08-06 2009-08-04 6.234 742,585 +1,359 0.10% 4,629,166
2009-08-05 2009-08-03 6.216 741,226 +19,480 0.10% 4,607,604
2009-08-04 2009-07-31 6.040 721,746 -20,386 0.09% 4,359,055
2009-08-03 2009-07-30 5.704 742,132 -3,624 0.10% 4,233,168
2009-07-31 2009-07-29 5.775 745,756 +2,265 0.10% 4,306,519
2009-07-30 2009-07-28 5.845 743,491 +9,060 0.10% 4,345,958
2009-07-29 2009-07-27 5.792 734,431 +27,181 0.10% 4,254,090
2009-07-28 2009-07-24 5.633 707,250 +453 0.09% 3,984,240
2009-07-27 2009-07-23 5.598 706,797 +4,530 0.09% 3,956,725
2009-07-22 2009-07-20 5.722 702,267 -17,667 0.09% 4,018,178
2009-07-21 2009-07-17 5.527 719,934 +21,744 0.09% 3,979,412
2009-07-20 2009-07-16 5.474 698,190 -10,419 0.09% 3,822,233
2009-07-17 2009-07-15 5.404 708,609 +15,402 0.09% 3,829,217
2009-07-16 2009-07-14 5.386 693,207 +62,516 0.09% 3,733,745
2009-07-15 2009-07-13 5.174 630,691 +11,325 0.08% 3,263,368
2009-07-09 2009-07-07 5.263 619,366 +9,966 0.08% 3,259,459
2009-06-30 2009-06-26 5.845 609,400 -2,392 0.08% 3,562,151
2009-06-29 2009-06-25 5.633 611,792 +14,497 0.08% 3,446,485
2009-06-25 2009-06-23 5.227 597,295 +22,650 0.08% 3,122,212
2009-06-23 2009-06-19 5.316 574,645 +1,359 0.08% 3,054,555
2009-06-12 2009-06-10 6.199 573,286 -9,060 0.07% 3,553,533
2009-06-10 2009-06-08 6.428 582,346 +11,325 0.08% 3,743,384
2009-06-09 2009-06-05 6.181 571,021 -1,887 0.07% 3,529,409
2009-06-08 2009-06-04 6.163 572,908 -8,607 0.07% 3,530,955
2009-06-04 2009-06-02 6.163 581,515 +22,650 0.08% 3,584,002
2009-06-03 2009-06-01 6.463 558,865 -11,325 0.07% 3,612,184
2009-06-02 2009-05-29 6.322 570,190 +11,325 0.07% 3,604,827
2009-05-29 2009-05-26 5.934 558,865 -22,650 0.07% 3,316,103
2009-05-27 2009-05-25 5.545 581,515 -2,265 0.08% 3,224,575
2009-05-22 2009-05-20 5.492 583,780 +4,530 0.08% 3,206,206
2009-05-21 2009-05-19 5.404 579,250 +31,711 0.08% 3,130,180
2009-05-20 2009-05-18 5.422 547,539 -6,796 0.07% 2,968,488
2009-05-19 2009-05-15 5.333 554,335 -5,436 0.07% 2,956,386
2009-05-15 2009-05-13 4.768 559,771 -4,530 0.07% 2,669,046
2009-05-14 2009-05-12 4.644 564,301 +5,436 0.07% 2,620,888
2009-05-13 2009-05-11 4.592 558,865 +2,265 0.07% 2,566,032
2009-05-12 2009-05-08 4.397 556,600 -29,898 0.07% 2,447,510
2009-05-11 2009-05-07 4.380 586,498 -6,796 0.08% 2,568,621
2009-05-08 2009-05-06 4.132 593,294 -54,361 0.08% 2,451,702
2009-05-07 2009-05-05 3.779 647,655 +54,361 0.08% 2,447,594
2009-05-05 2009-04-30 3.585 593,294 +35,788 0.08% 2,126,904
2009-04-22 2009-04-20 3.920 557,506 -18,120 0.07% 2,185,669
2009-04-20 2009-04-16 3.709 575,626 -3,624 0.08% 2,134,723
2009-04-16 2009-04-14 3.638 579,250 -906 0.08% 2,107,245
2009-04-14 2009-04-08 3.461 580,156 +6,795 0.08% 2,008,088
2009-04-09 2009-04-07 3.585 573,361 -2,265 0.07% 2,055,446
2009-04-08 2009-04-06 3.585 575,626 +906 0.08% 2,063,566
2009-04-07 2009-04-03 3.567 574,720 -11,325 0.08% 2,050,168
2009-04-06 2009-04-02 3.550 586,045 -11,326 0.08% 2,080,218
2009-04-03 2009-04-01 3.320 597,371 +22,651 0.08% 1,983,279
2009-04-02 2009-03-31 3.302 574,720 -18,120 0.08% 1,897,928
2009-03-27 2009-03-25 3.179 592,840 -11,326 0.08% 1,884,481
2009-03-26 2009-03-24 3.108 604,166 -12,231 0.08% 1,877,806
2009-03-24 2009-03-20 2.755 616,397 -10,419 0.08% 1,698,115
2009-03-20 2009-03-18 2.702 626,816 +22,650 0.08% 1,693,610
2009-03-17 2009-03-13 2.702 604,166 +11,326 0.08% 1,632,411
2009-03-13 2009-03-11 2.755 592,840 +11,325 0.08% 1,633,217
2009-03-05 2009-03-03 2.614 581,515 -11,325 0.08% 1,519,863
2009-02-02 2009-01-29 3.126 592,840 -11,326 0.08% 1,853,073
2009-01-12 2009-01-08 3.302 604,166 -6,795 0.08% 1,995,169
2009-01-09 2009-01-07 3.461 610,961 +29,446 0.08% 2,114,713
2009-01-07 2009-01-05 3.161 581,515 -11,325 0.08% 1,838,213
2009-01-06 2009-01-02 3.037 592,840 -4,531 0.08% 1,800,727
2009-01-05 2008-12-31 2.984 597,371 -5,436 0.08% 1,782,841
2009-01-02 2008-12-29 3.108 602,807 +9,060 0.08% 1,873,582
2008-12-30 2008-12-24 2.967 593,747 -1,812 0.08% 1,761,540
2008-12-23 2008-12-19 3.090 595,559 +22,651 0.08% 1,840,538
2008-12-19 2008-12-17 3.002 572,908 -4,530 0.07% 1,719,949
2008-12-17 2008-12-15 2.808 577,438 -22,651 0.08% 1,621,378
2008-12-15 2008-12-11 3.090 600,089 +36,241 0.08% 1,854,537
2008-12-12 2008-12-10 3.055 563,848 +35,335 0.07% 1,722,622
2008-12-11 2008-12-09 2.790 528,513 -18,120 0.07% 1,474,669
2008-12-10 2008-12-08 2.702 546,633 +4,530 0.07% 1,476,961
2008-12-09 2008-12-05 2.578 542,103 -4,530 0.07% 1,397,708
2008-12-08 2008-12-04 2.596 546,633 +4,530 0.07% 1,419,041
2008-12-04 2008-12-02 2.490 542,103 +10,419 0.07% 1,349,842
2008-12-01 2008-11-27 2.437 531,684 +11,325 0.07% 1,295,730
2008-11-28 2008-11-26 2.437 520,359 +19,027 0.07% 1,268,131
2008-11-24 2008-11-20 2.437 501,332 -10,420 0.07% 1,221,761
2008-11-21 2008-11-19 2.472 511,752 -12,231 0.07% 1,265,230
2008-11-20 2008-11-18 2.631 523,983 -22,650 0.07% 1,378,749
2008-11-14 2008-11-12 2.949 546,633 +11,325 0.07% 1,612,108
2008-11-13 2008-11-11 3.108 535,308 -15,856 0.07% 1,663,789
2008-11-12 2008-11-10 3.126 551,164 -9,060 0.07% 1,722,804
2008-11-11 2008-11-07 3.002 560,224 +6,795 0.07% 1,681,870
2008-11-05 2008-11-03 3.355 553,429 -9,060 0.07% 1,856,938
2008-11-04 2008-10-31 3.320 562,489 -9,060 0.07% 1,867,470
2008-11-03 2008-10-30 3.391 571,549 -16,308 0.07% 1,937,923
2008-10-29 2008-10-27 3.090 587,857 -6,343 0.08% 1,816,735
2008-10-27 2008-10-23 3.973 594,200 -4,530 0.08% 2,361,006
2008-10-20 2008-10-16 4.238 598,730 +6,796 0.08% 2,537,606
2008-10-16 2008-10-14 4.521 591,934 -5,437 0.08% 2,676,055
2008-10-15 2008-10-13 4.203 597,371 -5,436 0.08% 2,510,747
2008-10-10 2008-10-08 4.362 602,807 -19,932 0.08% 2,629,403
2008-10-09 2008-10-06 4.574 622,739 -3,624 0.08% 2,848,313
2008-09-24 2008-09-22 5.545 626,363 +2,718 0.08% 3,473,262
2008-09-18 2008-09-16 5.969 623,645 -141 0.08% 3,722,511
2008-09-04 2008-09-02 6.481 623,786 -10,419 0.08% 4,042,812
2008-09-03 2008-09-01 6.499 634,205 +5,889 0.08% 4,121,538
2008-07-31 2008-07-29 6.662 628,316 -4,530 0.08% 4,185,633
2008-07-30 2008-07-28 6.716 632,846 +13,268 0.08% 4,250,179
2008-07-22 2008-07-18 6.426 619,578 +4,419 0.08% 3,981,618
2008-07-18 2008-07-16 6.318 615,159 +884 0.08% 3,886,405
2008-07-17 2008-07-15 6.426 614,275 +6,629 0.08% 3,947,539
2008-07-15 2008-07-11 6.553 607,646 +4,419 0.08% 3,981,938
2008-07-14 2008-07-10 6.444 603,227 +11,048 0.08% 3,887,461
2008-07-10 2008-07-08 6.499 592,179 +11,049 0.08% 3,848,422
2008-07-08 2008-07-04 6.535 581,130 +6,629 0.08% 3,797,657
2008-06-26 2008-06-24 8.146 574,501 +3,093 0.08% 4,679,921
2008-06-19 2008-06-17 8.454 571,408 -2,651 0.08% 4,830,570
2008-06-16 2008-06-12 8.291 574,059 +1,325 0.08% 4,759,455
2008-06-10 2008-06-05 9.069 572,734 +11,049 0.08% 5,194,287
2008-06-05 2008-06-03 9.105 561,685 -7,071 0.08% 5,114,416
2008-06-03 2008-05-30 8.979 568,756 +4,419 0.08% 5,106,730
2008-05-28 2008-05-26 8.924 564,337 +7,071 0.08% 5,036,405
2008-05-27 2008-05-23 8.888 557,266 +6,629 0.07% 4,953,125
2008-05-23 2008-05-21 9.051 550,637 -5,745 0.07% 4,983,915
2008-05-22 2008-05-20 9.069 556,382 -2,210 0.07% 5,045,986
2008-05-21 2008-05-19 9.214 558,592 +4,420 0.07% 5,146,924
2008-05-20 2008-05-16 9.287 554,172 +2,209 0.07% 5,146,325
2008-05-16 2008-05-14 9.087 551,963 +11,048 0.07% 5,015,900
2008-05-15 2008-05-13 9.033 540,915 +2,210 0.07% 4,886,128
2008-05-09 2008-05-07 9.576 538,705 +2,210 0.07% 5,158,719
2008-05-08 2008-05-06 9.757 536,495 -5,303 0.07% 5,234,674
2008-05-02 2008-04-29 9.558 541,798 +3,535 0.07% 5,178,531
2008-04-29 2008-04-25 9.594 538,263 +4,419 0.07% 5,164,231
2008-04-23 2008-04-21 9.449 533,844 +6,629 0.07% 5,044,523
2008-04-09 2008-04-07 9.974 527,215 +442 0.07% 5,258,654
2008-03-13 2008-03-11 9.341 526,773 +4,420 0.07% 4,920,491
2008-03-10 2008-03-06 10.264 522,353 +4,419 0.07% 5,361,451
2008-03-07 2008-03-05 10.264 517,934 +13,258 0.07% 5,316,095
2008-02-19 2008-02-15 11.042 504,676 +14,142 0.07% 5,572,855
2008-02-05 2008-02-01 10.680 490,534 +15,467 0.07% 5,239,096
2008-02-04 2008-01-31 10.210 475,067 +19,003 0.06% 4,850,307
2008-01-31 2008-01-29 11.368 456,064 -5,745 0.06% 5,184,665
2008-01-30 2008-01-28 11.169 461,809 +10,607 0.06% 5,158,017
2008-01-29 2008-01-25 11.875 451,202 +4,861 0.06% 5,358,091
2008-01-21 2008-01-17 12.473 446,341 +5,745 0.06% 5,567,000
2008-01-18 2008-01-16 12.672 440,596 +6,629 0.06% 5,583,080
2008-01-17 2008-01-15 13.233 433,967 +10,606 0.06% 5,742,610
2008-01-15 2008-01-11 13.975 423,361 -3,977 0.06% 5,916,480
2008-01-14 2008-01-10 14.120 427,338 -2,652 0.06% 6,033,945
2008-01-11 2008-01-09 14.301 429,990 +2,210 0.06% 6,149,229
2008-01-10 2008-01-08 14.228 427,780 +442 0.06% 6,086,649
2008-01-09 2008-01-07 13.522 427,338 +1,326 0.06% 5,778,663
2008-01-04 2008-01-02 13.396 426,012 -5,304 0.06% 5,706,749
2008-01-02 2007-12-27 13.631 431,316 +22,097 0.06% 5,879,302
2007-12-28 2007-12-24 13.522 409,219 -3,094 0.05% 5,533,649
2007-12-20 2007-12-18 12.562 412,313 +14,493 0.06% 5,179,581
2007-12-19 2007-12-17 12.964 397,820 -2,191 0.05% 5,157,321
2007-12-14 2007-12-12 13.658 400,011 +1,753 0.05% 5,463,270
2007-12-13 2007-12-11 13.804 398,258 +15,335 0.05% 5,497,503
2007-12-12 2007-12-10 13.402 382,923 +4,819 0.05% 5,132,000
2007-12-10 2007-12-06 14.370 378,104 -1,314 0.05% 5,433,319
2007-12-06 2007-12-04 13.968 379,418 +9,201 0.05% 5,299,788
2007-12-05 2007-12-03 14.242 370,217 +2,190 0.05% 5,272,664
2007-12-04 2007-11-30 13.859 368,027 -2,190 0.05% 5,100,358
2007-12-03 2007-11-29 13.055 370,217 -1,753 0.05% 4,833,276
2007-11-30 2007-11-28 12.544 371,970 +1,753 0.05% 4,665,990
2007-11-29 2007-11-27 12.489 370,217 +1,752 0.05% 4,623,721
2007-11-28 2007-11-26 12.745 368,465 +5,696 0.05% 4,696,030
2007-11-27 2007-11-23 12.489 362,769 +1,753 0.05% 4,530,701
2007-11-26 2007-11-22 12.562 361,016 +2,190 0.05% 4,535,175
2007-11-20 2007-11-16 14.023 358,826 -876 0.05% 5,031,811
2007-11-15 2007-11-13 14.717 359,702 +3,067 0.05% 5,293,672
2007-11-14 2007-11-12 14.571 356,635 +3,651 0.05% 5,196,441
2007-11-13 2007-11-09 15.356 352,984 -1,752 0.05% 5,420,386
2007-11-12 2007-11-08 15.265 354,736 +19,716 0.05% 5,414,903
2007-11-09 2007-11-07 15.776 335,020 -2,629 0.05% 5,285,227
2007-11-05 2007-11-01 14.699 337,649 -13,582 0.05% 4,962,957
2007-11-02 2007-10-31 14.443 351,231 -1,314 0.05% 5,072,809
2007-11-01 2007-10-30 14.644 352,545 -21,031 0.05% 5,162,595
2007-10-31 2007-10-29 14.662 373,576 +1,314 0.05% 5,477,390
2007-10-30 2007-10-26 12.854 372,262 -21,030 0.05% 4,785,205
2007-10-29 2007-10-25 12.234 393,292 -8,763 0.05% 4,811,374
2007-10-26 2007-10-24 11.868 402,055 -26,228 0.05% 4,771,753
2007-10-25 2007-10-23 11.686 428,283 -34,978 0.06% 5,004,837
2007-10-18 2007-10-16 11.540 463,261 -3,505 0.06% 5,345,914
2007-10-17 2007-10-15 11.503 466,766 -8,763 0.06% 5,369,316
2007-10-16 2007-10-12 11.394 475,529 -33,736 0.06% 5,418,022
2007-10-15 2007-10-11 11.284 509,265 +4,308 0.07% 5,746,607
2007-10-12 2007-10-10 11.156 504,957 -33,736 0.07% 5,633,454
2007-10-08 2007-10-04 10.426 538,693 -5,258 0.07% 5,616,382
2007-10-05 2007-10-03 10.755 543,951 +6,572 0.07% 5,849,978
2007-10-03 2007-09-28 11.138 537,379 -5,696 0.07% 5,985,352
2007-09-28 2007-09-25 10.864 543,075 -38,994 0.07% 5,900,053
2007-09-24 2007-09-20 10.955 582,069 -423 0.08% 6,376,831
2007-09-21 2007-09-19 11.102 582,492 +6,572 0.08% 6,466,551
2007-09-19 2007-09-17 10.663 575,920 +14,458 0.08% 6,141,213
2007-09-18 2007-09-14 11.028 561,462 -43,813 0.08% 6,192,079
2007-09-17 2007-09-13 11.321 605,275 -8,763 0.08% 6,852,098
2007-09-14 2007-09-12 10.755 614,038 +21,907 0.08% 6,603,736
2007-09-12 2007-09-10 10.024 592,131 -5,258 0.08% 5,935,664
2007-09-11 2007-09-07 10.134 597,389 +26,288 0.08% 6,053,818
2007-09-05 2007-09-03 10.006 571,101 +1,753 0.08% 5,714,426
2007-08-31 2007-08-29 9.659 569,348 -14,459 0.08% 5,499,366
2007-08-30 2007-08-28 9.550 583,807 -16,211 0.08% 5,575,068
2007-08-27 2007-08-23 9.732 600,018 +1,315 0.08% 5,839,433
2007-08-24 2007-08-22 9.495 598,703 -3,505 0.08% 5,684,522
2007-08-23 2007-08-21 9.276 602,208 +16,211 0.08% 5,585,852
2007-08-21 2007-08-17 8.764 585,997 -28,479 0.08% 5,135,891
2007-08-20 2007-08-16 9.601 614,476 -5,696 0.08% 5,899,635
2007-08-17 2007-08-15 9.867 620,172 +24,561 0.08% 6,119,393
2007-08-16 2007-08-14 9.981 595,611 +5,050 0.08% 5,944,986
2007-08-06 2007-08-02 10.533 590,561 +841 0.08% 6,220,185
2007-08-03 2007-08-01 10.970 589,720 -5,891 0.08% 6,469,198
2007-08-02 2007-07-31 11.464 595,611 +7,153 0.08% 6,828,241
2007-07-25 2007-07-23 11.673 588,458 +10,520 0.08% 6,869,303
2007-07-23 2007-07-19 11.749 577,938 +4,208 0.08% 6,790,450
2007-07-16 2007-07-12 12.073 573,730 -1,262 0.08% 6,926,440
2007-07-13 2007-07-11 12.092 574,992 +420 0.08% 6,952,608
2007-07-11 2007-07-09 12.092 574,572 -8,766 0.08% 6,947,529
2007-07-10 2007-07-06 11.217 583,338 -1,851 0.08% 6,543,364
2007-07-06 2007-07-04 11.407 585,189 -9,678 0.08% 6,675,383
2007-07-05 2007-07-03 11.369 594,867 +2,525 0.08% 6,763,163
2007-07-04 2007-06-29 10.951 592,342 -4,419 0.08% 6,486,700
2007-07-03 2007-06-28 10.780 596,761 -6,311 0.08% 6,432,981
2007-06-27 2007-06-25 10.552 603,072 -2,104 0.08% 6,363,425
2007-06-26 2007-06-22 10.552 605,176 0.09% 6,385,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top