History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 87,503,562 | +0 | 5.89% | 98,003,989 |
| 2025-10-13 | 2025-10-09 | 1.050 | 87,503,562 | +0 | 5.89% | 91,878,740 |
| 2025-10-10 | 2025-10-08 | 1.050 | 87,503,562 | -2,400 | 5.89% | 91,878,740 |
| 2025-10-09 | 2025-10-06 | 1.050 | 87,505,962 | -1,152,642 | 5.89% | 91,881,260 |
| 2025-10-08 | 2025-10-03 | 1.040 | 88,658,604 | +240,400 | 5.97% | 92,204,948 |
| 2025-10-06 | 2025-10-02 | 1.020 | 88,418,204 | +181,200 | 5.95% | 90,186,568 |
| 2025-10-03 | 2025-09-30 | 1.070 | 88,237,004 | -648,040 | 5.94% | 94,413,594 |
| 2025-10-02 | 2025-09-29 | 0.980 | 88,885,044 | -5,600 | 5.98% | 87,107,343 |
| 2025-09-30 | 2025-09-26 | 0.970 | 88,890,644 | -2,400 | 5.98% | 86,223,925 |
| 2025-09-26 | 2025-09-24 | 0.970 | 88,893,044 | -800 | 5.98% | 86,226,253 |
| 2025-09-25 | 2025-09-23 | 0.970 | 88,893,844 | +10,400 | 5.98% | 86,227,029 |
| 2025-09-23 | 2025-09-19 | 0.980 | 88,883,444 | +330,440 | 5.98% | 87,105,775 |
| 2025-09-22 | 2025-09-18 | 0.960 | 88,553,004 | -104,400 | 5.96% | 85,010,884 |
| 2025-09-19 | 2025-09-17 | 1.000 | 88,657,404 | -8,000 | 5.97% | 88,657,404 |
| 2025-09-18 | 2025-09-16 | 0.970 | 88,665,404 | -5,600 | 5.97% | 86,005,442 |
| 2025-09-17 | 2025-09-15 | 1.000 | 88,671,004 | -4,000 | 5.97% | 88,671,004 |
| 2025-09-16 | 2025-09-12 | 1.000 | 88,675,004 | -499,360 | 5.97% | 88,675,004 |
| 2025-09-15 | 2025-09-11 | 1.010 | 89,174,364 | -28,800 | 6.00% | 90,066,108 |
| 2025-09-12 | 2025-09-10 | 1.000 | 89,203,164 | -204,588 | 6.01% | 89,203,164 |
| 2025-09-11 | 2025-09-09 | 0.980 | 89,407,752 | -23,200 | 6.02% | 87,619,597 |
| 2025-09-10 | 2025-09-08 | 0.980 | 89,430,952 | -1,600 | 6.02% | 87,642,333 |
| 2025-09-09 | 2025-09-05 | 0.970 | 89,432,552 | -86,400 | 6.02% | 86,749,575 |
| 2025-09-08 | 2025-09-04 | 0.940 | 89,518,952 | +39,200 | 6.03% | 84,147,815 |
| 2025-09-05 | 2025-09-03 | 0.970 | 89,479,752 | +49,600 | 6.02% | 86,795,359 |
| 2025-09-04 | 2025-09-02 | 0.980 | 89,430,152 | +381,600 | 6.02% | 87,641,549 |
| 2025-09-03 | 2025-09-01 | 0.980 | 89,048,552 | -11,200 | 6.00% | 87,267,581 |
| 2025-09-01 | 2025-08-28 | 0.970 | 89,059,752 | -4,000 | 6.00% | 86,387,959 |
| 2025-08-29 | 2025-08-27 | 0.970 | 89,063,752 | +9,680 | 6.00% | 86,391,839 |
| 2025-08-28 | 2025-08-26 | 0.990 | 89,054,072 | +15,972 | 6.00% | 88,163,531 |
| 2025-08-27 | 2025-08-25 | 0.990 | 89,038,100 | -8,000 | 5.99% | 88,147,719 |
| 2025-08-26 | 2025-08-22 | 0.990 | 89,046,100 | -374 | 6.00% | 88,155,639 |
| 2025-08-25 | 2025-08-21 | 0.990 | 89,046,474 | -32,000 | 6.00% | 88,156,009 |
| 2025-08-21 | 2025-08-19 | 0.970 | 89,078,474 | +164,000 | 6.00% | 86,406,120 |
| 2025-08-20 | 2025-08-18 | 0.960 | 88,914,474 | +26,400 | 5.99% | 85,357,895 |
| 2025-08-19 | 2025-08-15 | 0.990 | 88,888,074 | +6,400 | 5.98% | 87,999,193 |
| 2025-08-18 | 2025-08-14 | 0.990 | 88,881,674 | +40,000 | 5.98% | 87,992,857 |
| 2025-08-15 | 2025-08-13 | 0.990 | 88,841,674 | +10,400 | 5.98% | 87,953,257 |
| 2025-08-14 | 2025-08-12 | 0.990 | 88,831,274 | -524,800 | 5.98% | 87,942,961 |
| 2025-08-13 | 2025-08-11 | 0.990 | 89,356,074 | +44,800 | 6.02% | 88,462,513 |
| 2025-08-12 | 2025-08-08 | 0.970 | 89,311,274 | -800 | 6.01% | 86,631,936 |
| 2025-08-11 | 2025-08-07 | 0.970 | 89,312,074 | -81,600 | 6.01% | 86,632,712 |
| 2025-08-07 | 2025-08-05 | 0.950 | 89,393,674 | -8,000 | 6.02% | 84,923,990 |
| 2025-08-06 | 2025-08-04 | 0.930 | 89,401,674 | -8,800 | 6.02% | 83,143,557 |
| 2025-08-05 | 2025-08-01 | 0.940 | 89,410,474 | +87,200 | 6.02% | 84,045,846 |
| 2025-08-04 | 2025-07-31 | 0.930 | 89,323,274 | +52,800 | 6.01% | 83,070,645 |
| 2025-08-01 | 2025-07-30 | 0.960 | 89,270,474 | +88,800 | 6.01% | 85,699,655 |
| 2025-07-30 | 2025-07-28 | 0.970 | 89,181,674 | +132,000 | 6.00% | 86,506,224 |
| 2025-07-29 | 2025-07-25 | 0.970 | 89,049,674 | -24,000 | 6.00% | 86,378,184 |
| 2025-07-28 | 2025-07-24 | 0.970 | 89,073,674 | -16,000 | 6.00% | 86,401,464 |
| 2025-07-25 | 2025-07-23 | 0.950 | 89,089,674 | -902,400 | 6.00% | 84,635,190 |
| 2025-07-24 | 2025-07-22 | 0.930 | 89,992,074 | -194,400 | 6.06% | 83,692,629 |
| 2025-07-23 | 2025-07-21 | 0.930 | 90,186,474 | -66,400 | 6.07% | 83,873,421 |
| 2025-07-22 | 2025-07-18 | 0.910 | 90,252,874 | -3,520 | 6.08% | 82,130,115 |
| 2025-07-21 | 2025-07-17 | 0.910 | 90,256,394 | +98,400 | 6.08% | 82,133,319 |
| 2025-07-18 | 2025-07-16 | 0.910 | 90,157,994 | -20,000 | 6.07% | 82,043,775 |
| 2025-07-17 | 2025-07-15 | 0.920 | 90,177,994 | -1,692,560 | 6.07% | 82,963,754 |
| 2025-07-15 | 2025-07-11 | 0.920 | 91,870,554 | -31,200 | 6.19% | 84,520,910 |
| 2025-07-14 | 2025-07-10 | 0.910 | 91,901,754 | -160 | 6.19% | 83,630,596 |
| 2025-07-11 | 2025-07-09 | 0.900 | 91,901,914 | +4,800 | 6.19% | 82,711,723 |
| 2025-07-09 | 2025-07-07 | 0.920 | 91,897,114 | +24,000 | 6.19% | 84,545,345 |
| 2025-07-08 | 2025-07-04 | 0.920 | 91,873,114 | +55,200 | 6.19% | 84,523,265 |
| 2025-07-04 | 2025-07-02 | 0.930 | 91,817,914 | -111,200 | 6.18% | 85,390,660 |
| 2025-07-03 | 2025-06-30 | 0.910 | 91,929,114 | -200,000 | 6.19% | 83,655,494 |
| 2025-07-02 | 2025-06-27 | 0.920 | 92,129,114 | -37,200 | 6.20% | 84,758,785 |
| 2025-06-30 | 2025-06-26 | 0.940 | 92,166,314 | -250,400 | 6.21% | 86,636,335 |
| 2025-06-27 | 2025-06-25 | 0.930 | 92,416,714 | -1,111,200 | 6.22% | 85,947,544 |
| 2025-06-26 | 2025-06-24 | 0.900 | 93,527,914 | -730,400 | 6.30% | 84,175,123 |
| 2025-06-25 | 2025-06-23 | 0.880 | 94,258,314 | -268,800 | 6.35% | 82,947,316 |
| 2025-06-24 | 2025-06-20 | 0.900 | 94,527,114 | -4,000 | 6.36% | 85,074,403 |
| 2025-06-23 | 2025-06-19 | 0.890 | 94,531,114 | +19,200 | 6.36% | 84,132,691 |
| 2025-06-19 | 2025-06-17 | 0.910 | 94,511,914 | -12,000 | 6.36% | 86,005,842 |
| 2025-06-16 | 2025-06-12 | 0.890 | 94,523,914 | -46,400 | 6.36% | 84,126,283 |
| 2025-06-11 | 2025-06-09 | 0.910 | 94,570,314 | -120,000 | 6.37% | 86,058,986 |
| 2025-06-10 | 2025-06-06 | 0.910 | 94,690,314 | -3,200 | 6.38% | 86,168,186 |
| 2025-06-09 | 2025-06-05 | 0.910 | 94,693,514 | -48,000 | 6.38% | 86,171,098 |
| 2025-06-06 | 2025-06-04 | 0.910 | 94,741,514 | -19,440 | 6.38% | 86,214,778 |
| 2025-06-05 | 2025-06-03 | 0.910 | 94,760,954 | -2,400 | 6.38% | 86,232,468 |
| 2025-06-04 | 2025-06-02 | 0.900 | 94,763,354 | -3,200 | 6.38% | 85,287,019 |
| 2025-06-03 | 2025-05-30 | 0.910 | 94,766,554 | -56,000 | 6.38% | 86,237,564 |
| 2025-06-02 | 2025-05-29 | 0.910 | 94,822,554 | -15,200 | 6.38% | 86,288,524 |
| 2025-05-30 | 2025-05-28 | 0.900 | 94,837,754 | -4,000 | 6.39% | 85,353,979 |
| 2025-05-29 | 2025-05-27 | 0.900 | 94,841,754 | -3,200 | 6.39% | 85,357,579 |
| 2025-05-28 | 2025-05-26 | 0.890 | 94,844,954 | -67,032 | 6.39% | 84,412,009 |
| 2025-05-27 | 2025-05-23 | 0.880 | 94,911,986 | +800 | 6.39% | 83,522,548 |
| 2025-05-26 | 2025-05-22 | 0.880 | 94,911,186 | -4,000 | 6.39% | 83,521,844 |
| 2025-05-23 | 2025-05-21 | 0.880 | 94,915,186 | -4,000 | 6.39% | 83,525,364 |
| 2025-05-22 | 2025-05-20 | 0.880 | 94,919,186 | -59,608 | 6.39% | 83,528,884 |
| 2025-05-21 | 2025-05-19 | 0.880 | 94,978,794 | +8,000 | 6.39% | 83,581,339 |
| 2025-05-20 | 2025-05-16 | 0.880 | 94,970,794 | +14,400 | 6.39% | 83,574,299 |
| 2025-05-19 | 2025-05-15 | 0.890 | 94,956,394 | -2,400 | 6.39% | 84,511,191 |
| 2025-05-16 | 2025-05-14 | 0.890 | 94,958,794 | -1,360 | 6.39% | 84,513,327 |
| 2025-05-15 | 2025-05-13 | 0.880 | 94,960,154 | +54,400 | 6.39% | 83,564,936 |
| 2025-05-14 | 2025-05-12 | 0.920 | 94,905,754 | +96,000 | 6.39% | 87,313,294 |
| 2025-05-13 | 2025-05-09 | 0.870 | 94,809,754 | +12,080 | 6.38% | 82,484,486 |
| 2025-05-12 | 2025-05-08 | 0.870 | 94,797,674 | +56,000 | 6.38% | 82,473,976 |
| 2025-05-09 | 2025-05-07 | 0.860 | 94,741,674 | -3,200 | 6.38% | 81,477,840 |
| 2025-05-06 | 2025-04-30 | 0.870 | 94,744,874 | +25,040 | 6.38% | 82,428,040 |
| 2025-04-29 | 2025-04-25 | 0.870 | 94,719,834 | -1,600 | 6.38% | 82,406,256 |
| 2025-04-23 | 2025-04-17 | 0.850 | 94,721,434 | -4,000 | 6.38% | 80,513,219 |
| 2025-04-22 | 2025-04-16 | 0.840 | 94,725,434 | +99,200 | 6.38% | 79,569,365 |
| 2025-04-17 | 2025-04-15 | 0.850 | 94,626,234 | -9,360 | 6.37% | 80,432,299 |
| 2025-04-16 | 2025-04-14 | 0.840 | 94,635,594 | -4,800 | 6.37% | 79,493,899 |
| 2025-04-15 | 2025-04-11 | 0.830 | 94,640,394 | -5,600 | 6.37% | 78,551,527 |
| 2025-04-14 | 2025-04-10 | 0.820 | 94,645,994 | -260,800 | 6.37% | 77,609,715 |
| 2025-04-11 | 2025-04-09 | 0.860 | 94,906,794 | -7,200 | 6.39% | 81,619,843 |
| 2025-04-09 | 2025-04-07 | 0.820 | 94,913,994 | -8,000 | 6.39% | 77,829,475 |
| 2025-04-08 | 2025-04-03 | 0.860 | 94,921,994 | -30,400 | 6.39% | 81,632,915 |
| 2025-04-07 | 2025-04-02 | 0.860 | 94,952,394 | -53,600 | 6.39% | 81,659,059 |
| 2025-04-03 | 2025-04-01 | 0.860 | 95,005,994 | -1,600 | 6.40% | 81,705,155 |
| 2025-04-02 | 2025-03-31 | 0.850 | 95,007,594 | -9,600 | 6.40% | 80,756,455 |
| 2025-04-01 | 2025-03-28 | 0.870 | 95,017,194 | -8,800 | 6.40% | 82,664,959 |
| 2025-03-31 | 2025-03-27 | 0.890 | 95,025,994 | -202,200 | 6.40% | 84,573,135 |
| 2025-03-28 | 2025-03-26 | 0.890 | 95,228,194 | -34,400 | 6.41% | 84,753,093 |
| 2025-03-27 | 2025-03-25 | 0.840 | 95,262,594 | +106,400 | 6.41% | 80,020,579 |
| 2025-03-26 | 2025-03-24 | 0.860 | 95,156,194 | +200,000 | 6.41% | 81,834,327 |
| 2025-03-25 | 2025-03-21 | 0.860 | 94,956,194 | +634,400 | 6.39% | 81,662,327 |
| 2025-03-24 | 2025-03-20 | 0.900 | 94,321,794 | +23,200 | 6.35% | 84,889,615 |
| 2025-03-21 | 2025-03-19 | 0.910 | 94,298,594 | -12,800 | 6.35% | 85,811,721 |
| 2025-03-20 | 2025-03-18 | 0.910 | 94,311,394 | -5,600 | 6.35% | 85,823,369 |
| 2025-03-19 | 2025-03-17 | 0.890 | 94,316,994 | +135,200 | 6.35% | 83,942,125 |
| 2025-03-18 | 2025-03-14 | 0.910 | 94,181,794 | -4,800 | 6.34% | 85,705,433 |
| 2025-03-17 | 2025-03-13 | 0.900 | 94,186,594 | +1,624 | 6.34% | 84,767,935 |
| 2025-03-14 | 2025-03-12 | 0.900 | 94,184,970 | +60,000 | 6.34% | 84,766,473 |
| 2025-03-13 | 2025-03-11 | 0.910 | 94,124,970 | +36,000 | 6.34% | 85,653,723 |
| 2025-03-12 | 2025-03-10 | 0.920 | 94,088,970 | +87,200 | 6.33% | 86,561,852 |
| 2025-03-11 | 2025-03-07 | 0.890 | 94,001,770 | +3,200 | 6.33% | 83,661,575 |
| 2025-03-10 | 2025-03-06 | 0.930 | 93,998,570 | -73,600 | 6.33% | 87,418,670 |
| 2025-03-07 | 2025-03-05 | 0.920 | 94,072,170 | -183,200 | 6.33% | 86,546,396 |
| 2025-03-06 | 2025-03-04 | 0.870 | 94,255,370 | +245,600 | 6.35% | 82,002,172 |
| 2025-03-05 | 2025-03-03 | 0.870 | 94,009,770 | -21,600 | 6.33% | 81,788,500 |
| 2025-03-04 | 2025-02-28 | 0.880 | 94,031,370 | +206,960 | 6.33% | 82,747,606 |
| 2025-03-03 | 2025-02-27 | 0.890 | 93,824,410 | +61,600 | 6.32% | 83,503,725 |
| 2025-02-28 | 2025-02-26 | 0.880 | 93,762,810 | +46,400 | 6.31% | 82,511,273 |
| 2025-02-27 | 2025-02-25 | 0.880 | 93,716,410 | -10,400 | 6.31% | 82,470,441 |
| 2025-02-26 | 2025-02-24 | 0.870 | 93,726,810 | +800 | 6.31% | 81,542,325 |
| 2025-02-25 | 2025-02-21 | 0.870 | 93,726,010 | +80,000 | 6.31% | 81,541,629 |
| 2025-02-24 | 2025-02-20 | 0.860 | 93,646,010 | +500,000 | 6.30% | 80,535,569 |
| 2025-02-21 | 2025-02-19 | 0.840 | 93,146,010 | -7,200 | 6.27% | 78,242,648 |
| 2025-02-19 | 2025-02-17 | 0.850 | 93,153,210 | -52,800 | 6.27% | 79,180,228 |
| 2025-02-18 | 2025-02-14 | 0.850 | 93,206,010 | -1,600 | 6.28% | 79,225,108 |
| 2025-02-17 | 2025-02-13 | 0.840 | 93,207,610 | -198,400 | 6.28% | 78,294,392 |
| 2025-02-14 | 2025-02-12 | 0.840 | 93,406,010 | -31,200 | 6.29% | 78,461,048 |
| 2025-02-13 | 2025-02-11 | 0.840 | 93,437,210 | +8,000 | 6.29% | 78,487,256 |
| 2025-02-12 | 2025-02-10 | 0.840 | 93,429,210 | +3,200 | 6.29% | 78,480,536 |
| 2025-02-10 | 2025-02-06 | 0.830 | 93,426,010 | -56,000 | 6.29% | 77,543,588 |
| 2025-02-06 | 2025-02-04 | 0.860 | 93,482,010 | -24,000 | 6.29% | 80,394,529 |
| 2025-02-04 | 2025-01-28 | 0.830 | 93,506,010 | -11,440 | 6.30% | 77,609,988 |
| 2025-02-03 | 2025-01-24 | 0.830 | 93,517,450 | -20,800 | 6.30% | 77,619,484 |
| 2025-01-27 | 2025-01-23 | 0.820 | 93,538,250 | -23,215 | 6.30% | 76,701,365 |
| 2025-01-24 | 2025-01-22 | 0.830 | 93,561,465 | -51,200 | 6.30% | 77,656,016 |
| 2025-01-23 | 2025-01-21 | 0.850 | 93,612,665 | -2,400 | 6.30% | 79,570,765 |
| 2025-01-22 | 2025-01-20 | 0.840 | 93,615,065 | +9,600 | 6.30% | 78,636,655 |
| 2025-01-21 | 2025-01-17 | 0.820 | 93,605,465 | -62,000 | 6.30% | 76,756,481 |
| 2025-01-20 | 2025-01-16 | 0.810 | 93,667,465 | -119,200 | 6.31% | 75,870,647 |
| 2025-01-17 | 2025-01-15 | 0.810 | 93,786,665 | -60,000 | 6.31% | 75,967,199 |
| 2025-01-16 | 2025-01-14 | 0.810 | 93,846,665 | -64,800 | 6.32% | 76,015,799 |
| 2025-01-15 | 2025-01-13 | 0.810 | 93,911,465 | -22,400 | 6.32% | 76,068,287 |
| 2025-01-13 | 2025-01-09 | 0.830 | 93,933,865 | -56,000 | 6.32% | 77,965,108 |
| 2025-01-10 | 2025-01-08 | 0.830 | 93,989,865 | +10,400 | 6.33% | 78,011,588 |
| 2025-01-09 | 2025-01-07 | 0.830 | 93,979,465 | -34,400 | 6.33% | 78,002,956 |
| 2025-01-08 | 2025-01-06 | 0.850 | 94,013,865 | -50,400 | 6.33% | 79,911,785 |
| 2025-01-07 | 2025-01-03 | 0.860 | 94,064,265 | -24,800 | 6.33% | 80,895,268 |
| 2024-12-30 | 2024-12-24 | 0.890 | 94,089,065 | -20,000 | 6.33% | 83,739,268 |
| 2024-12-27 | 2024-12-20 | 0.890 | 94,109,065 | -145,600 | 6.34% | 83,757,068 |
| 2024-12-23 | 2024-12-19 | 0.900 | 94,254,665 | -11,200 | 6.35% | 84,829,198 |
| 2024-12-20 | 2024-12-18 | 0.900 | 94,265,865 | -3,200 | 6.35% | 84,839,278 |
| 2024-12-16 | 2024-12-12 | 0.880 | 94,269,065 | -2,400 | 6.35% | 82,956,777 |
| 2024-12-13 | 2024-12-11 | 0.860 | 94,271,465 | -251,200 | 6.35% | 81,073,460 |
| 2024-12-12 | 2024-12-10 | 0.890 | 94,522,665 | -199,200 | 6.36% | 84,125,172 |
| 2024-12-11 | 2024-12-09 | 0.880 | 94,721,865 | -255,200 | 6.38% | 83,355,241 |
| 2024-12-10 | 2024-12-06 | 0.880 | 94,977,065 | -11,200 | 6.39% | 83,579,817 |
| 2024-12-09 | 2024-12-05 | 0.880 | 94,988,265 | +38,400 | 6.40% | 83,589,673 |
| 2024-12-06 | 2024-12-04 | 0.880 | 94,949,865 | -2,400 | 6.39% | 83,555,881 |
| 2024-12-05 | 2024-12-03 | 0.880 | 94,952,265 | -196,000 | 6.39% | 83,557,993 |
| 2024-12-04 | 2024-12-02 | 0.880 | 95,148,265 | -29,140 | 6.41% | 83,730,473 |
| 2024-12-03 | 2024-11-29 | 0.890 | 95,177,405 | -2,400 | 6.41% | 84,707,890 |
| 2024-12-02 | 2024-11-28 | 0.890 | 95,179,805 | +47,200 | 6.41% | 84,710,026 |
| 2024-11-29 | 2024-11-27 | 0.890 | 95,132,605 | +57,200 | 6.40% | 84,668,018 |
| 2024-11-27 | 2024-11-25 | 0.890 | 95,075,405 | -2,400 | 6.40% | 84,617,110 |
| 2024-11-26 | 2024-11-22 | 0.880 | 95,077,805 | +40,800 | 6.40% | 83,668,468 |
| 2024-11-25 | 2024-11-21 | 0.930 | 95,037,005 | +32,000 | 6.40% | 88,384,415 |
| 2024-11-22 | 2024-11-20 | 0.930 | 95,005,005 | +228,800 | 6.40% | 88,354,655 |
| 2024-11-21 | 2024-11-19 | 0.930 | 94,776,205 | -5,600 | 6.38% | 88,141,871 |
| 2024-11-20 | 2024-11-18 | 0.910 | 94,781,805 | -800 | 6.38% | 86,251,443 |
| 2024-11-19 | 2024-11-15 | 0.900 | 94,782,605 | -40,000 | 6.38% | 85,304,344 |
| 2024-11-18 | 2024-11-14 | 0.900 | 94,822,605 | +1,261,280 | 6.38% | 85,340,344 |
| 2024-11-15 | 2024-11-13 | 0.900 | 93,561,325 | +1,600 | 6.30% | 84,205,192 |
| 2024-11-14 | 2024-11-12 | 0.910 | 93,559,725 | +24,000 | 6.30% | 85,139,350 |
| 2024-11-13 | 2024-11-11 | 0.990 | 93,535,725 | -308,800 | 6.30% | 92,600,368 |
| 2024-11-12 | 2024-11-08 | 1.020 | 93,844,525 | +114,400 | 6.32% | 95,721,416 |
| 2024-11-11 | 2024-11-07 | 1.020 | 93,730,125 | +96,000 | 6.31% | 95,604,728 |
| 2024-11-08 | 2024-11-06 | 1.030 | 93,634,125 | -423,200 | 6.30% | 96,443,149 |
| 2024-11-07 | 2024-11-05 | 1.050 | 94,057,325 | +20,000 | 6.33% | 98,760,191 |
| 2024-11-05 | 2024-11-01 | 1.010 | 94,037,325 | -236,800 | 6.33% | 94,977,698 |
| 2024-11-04 | 2024-10-31 | 1.000 | 94,274,125 | -920,000 | 6.35% | 94,274,125 |
| 2024-11-01 | 2024-10-30 | 1.080 | 95,194,125 | -155,200 | 6.41% | 102,809,655 |
| 2024-10-30 | 2024-10-28 | 1.090 | 95,349,325 | +82,858 | 6.42% | 103,930,764 |
| 2024-10-29 | 2024-10-25 | 1.080 | 95,266,467 | -522,263 | 6.41% | 102,887,784 |
| 2024-10-28 | 2024-10-24 | 1.180 | 95,788,730 | -36,000 | 6.45% | 113,030,701 |
| 2024-10-25 | 2024-10-23 | 1.180 | 95,824,730 | -15,200 | 6.45% | 113,073,181 |
| 2024-10-22 | 2024-10-18 | 1.180 | 95,839,930 | -1,667,520 | 6.45% | 113,091,117 |
| 2024-10-21 | 2024-10-17 | 1.140 | 97,507,450 | -438,400 | 6.56% | 111,158,493 |
| 2024-10-18 | 2024-10-16 | 1.150 | 97,945,850 | -71,200 | 6.59% | 112,637,727 |
| 2024-10-17 | 2024-10-15 | 1.170 | 98,017,050 | -64,000 | 6.60% | 114,679,948 |
| 2024-10-16 | 2024-10-14 | 1.170 | 98,081,050 | +22,400 | 6.60% | 114,754,828 |
| 2024-10-15 | 2024-10-10 | 1.210 | 98,058,650 | +36,502 | 6.60% | 118,650,966 |
| 2024-10-14 | 2024-10-09 | 1.200 | 98,022,148 | +82,642 | 6.60% | 117,626,578 |
| 2024-10-10 | 2024-10-08 | 1.210 | 97,939,506 | +64,000 | 6.59% | 118,506,802 |
| 2024-10-09 | 2024-10-07 | 1.260 | 97,875,506 | +24,800 | 6.59% | 123,323,138 |
| 2024-10-08 | 2024-10-04 | 1.220 | 97,850,706 | -219,200 | 6.59% | 119,377,861 |
| 2024-10-07 | 2024-10-03 | 1.210 | 98,069,906 | +24,749 | 6.60% | 118,664,586 |
| 2024-10-04 | 2024-10-02 | 1.240 | 98,045,157 | -2,378,921 | 6.60% | 121,575,995 |
| 2024-10-03 | 2024-09-30 | 1.140 | 100,424,078 | -1,895,200 | 6.76% | 114,483,449 |
| 2024-10-02 | 2024-09-27 | 1.130 | 102,319,278 | +50,800 | 6.89% | 115,620,784 |
| 2024-09-30 | 2024-09-26 | 1.120 | 102,268,478 | +31,200 | 6.89% | 114,540,695 |
| 2024-09-27 | 2024-09-25 | 1.100 | 102,237,278 | -7,200 | 6.88% | 112,461,006 |
| 2024-09-26 | 2024-09-24 | 1.080 | 102,244,478 | -34,400 | 6.88% | 110,424,036 |
| 2024-09-25 | 2024-09-23 | 1.080 | 102,278,878 | +344,281 | 6.89% | 110,461,188 |
| 2024-09-20 | 2024-09-17 | 1.080 | 101,934,597 | -83,840 | 6.86% | 110,089,365 |
| 2024-09-19 | 2024-09-16 | 1.080 | 102,018,437 | +128,000 | 6.87% | 110,179,912 |
| 2024-09-17 | 2024-09-13 | 1.100 | 101,890,437 | +26,620 | 6.86% | 112,079,481 |
| 2024-09-11 | 2024-09-09 | 1.080 | 101,863,817 | -800 | 6.86% | 110,012,922 |
| 2024-09-09 | 2024-09-04 | 1.110 | 101,864,617 | +4,000 | 6.86% | 113,069,725 |
| 2024-09-03 | 2024-08-30 | 1.110 | 101,860,617 | -2,524 | 6.86% | 113,065,285 |
| 2024-09-02 | 2024-08-29 | 1.110 | 101,863,141 | -800 | 6.86% | 113,068,087 |
| 2024-08-30 | 2024-08-28 | 1.100 | 101,863,941 | -311,088 | 6.86% | 112,050,335 |
| 2024-08-29 | 2024-08-27 | 1.140 | 102,175,029 | -92,000 | 6.88% | 116,479,533 |
| 2024-08-28 | 2024-08-26 | 1.140 | 102,267,029 | -114,400 | 6.89% | 116,584,413 |
| 2024-08-27 | 2024-08-23 | 1.150 | 102,381,429 | -5,600 | 6.89% | 117,738,643 |
| 2024-08-26 | 2024-08-22 | 1.140 | 102,387,029 | -1,600 | 6.89% | 116,721,213 |
| 2024-08-23 | 2024-08-21 | 1.150 | 102,388,629 | -2,400 | 6.89% | 117,746,923 |
| 2024-08-21 | 2024-08-19 | 1.150 | 102,391,029 | -800 | 6.89% | 117,749,683 |
| 2024-08-20 | 2024-08-16 | 1.150 | 102,391,829 | -22,400 | 6.89% | 117,750,603 |
| 2024-08-19 | 2024-08-15 | 1.140 | 102,414,229 | -800 | 6.90% | 116,752,221 |
| 2024-08-16 | 2024-08-14 | 1.150 | 102,415,029 | -28,000 | 6.90% | 117,777,283 |
| 2024-08-13 | 2024-08-09 | 1.150 | 102,443,029 | -36,800 | 6.90% | 117,809,483 |
| 2024-08-12 | 2024-08-08 | 1.150 | 102,479,829 | +3,000,070 | 6.90% | 117,851,803 |
| 2024-08-09 | 2024-08-07 | 1.160 | 99,479,759 | -50,400 | 6.70% | 115,396,520 |
| 2024-08-05 | 2024-08-01 | 1.170 | 99,530,159 | -20,000 | 6.70% | 116,450,286 |
| 2024-08-01 | 2024-07-30 | 1.170 | 99,550,159 | -40,000 | 6.70% | 116,473,686 |
| 2024-07-30 | 2024-07-26 | 1.190 | 99,590,159 | +7,415,026 | 6.71% | 118,512,289 |
| 2024-07-23 | 2024-07-19 | 1.210 | 92,175,133 | -666,700 | 6.21% | 111,531,911 |
| 2024-07-22 | 2024-07-18 | 1.260 | 92,841,833 | +103,121 | 6.25% | 116,980,710 |
| 2024-07-17 | 2024-07-15 | 1.270 | 92,738,712 | +1,600 | 6.24% | 117,778,164 |
| 2024-07-12 | 2024-07-10 | 1.250 | 92,737,112 | +668,453 | 6.24% | 115,921,390 |
| 2024-07-11 | 2024-07-09 | 1.250 | 92,068,659 | +4,919 | 6.20% | 115,085,824 |
| 2024-07-10 | 2024-07-08 | 1.210 | 92,063,740 | -38,160 | 6.20% | 111,397,125 |
| 2024-07-09 | 2024-07-05 | 1.180 | 92,101,900 | -1,600 | 6.20% | 108,680,242 |
| 2024-07-05 | 2024-07-03 | 1.190 | 92,103,500 | -1,600 | 6.20% | 109,603,165 |
| 2024-07-04 | 2024-07-02 | 1.190 | 92,105,100 | +84,800 | 6.20% | 109,605,069 |
| 2024-07-03 | 2024-06-28 | 1.190 | 92,020,300 | -9,138 | 6.20% | 109,504,157 |
| 2024-06-28 | 2024-06-26 | 1.200 | 92,029,438 | -800,000 | 6.20% | 110,435,326 |
| 2024-06-26 | 2024-06-24 | 1.270 | 92,829,438 | +588,300 | 6.25% | 117,893,386 |
| 2024-06-24 | 2024-06-20 | 1.300 | 92,241,138 | -15,040 | 6.21% | 119,913,479 |
| 2024-06-19 | 2024-06-17 | 1.340 | 92,256,178 | -1,600 | 6.21% | 123,623,279 |
| 2024-06-17 | 2024-06-13 | 1.300 | 92,257,778 | +52,800 | 6.21% | 119,935,111 |
| 2024-06-13 | 2024-06-11 | 1.260 | 92,204,978 | -46,400 | 6.21% | 116,178,272 |
| 2024-06-11 | 2024-06-06 | 1.330 | 92,251,378 | -800 | 6.21% | 122,694,333 |
| 2024-06-04 | 2024-05-31 | 1.310 | 92,252,178 | +260,000 | 6.21% | 120,850,353 |
| 2024-06-03 | 2024-05-30 | 1.310 | 91,992,178 | +800 | 6.19% | 120,509,753 |
| 2024-05-31 | 2024-05-29 | 1.310 | 91,991,378 | +239,200 | 6.19% | 120,508,705 |
| 2024-05-30 | 2024-05-28 | 1.310 | 91,752,178 | -588,300 | 6.18% | 120,195,353 |
| 2024-05-29 | 2024-05-27 | 1.310 | 92,340,478 | -8,960 | 6.22% | 120,966,026 |
| 2024-05-28 | 2024-05-24 | 1.350 | 92,349,438 | -40,000 | 6.22% | 124,671,741 |
| 2024-05-27 | 2024-05-23 | 1.330 | 92,389,438 | -40,000 | 6.22% | 122,877,953 |
| 2024-05-24 | 2024-05-22 | 1.340 | 92,429,438 | -21,680 | 6.22% | 123,855,447 |
| 2024-05-23 | 2024-05-21 | 1.300 | 92,451,118 | +30,400 | 6.22% | 120,186,453 |
| 2024-05-21 | 2024-05-17 | 1.300 | 92,420,718 | +77,600 | 6.22% | 120,146,933 |
| 2024-05-16 | 2024-05-13 | 1.300 | 92,343,118 | +40,000 | 6.22% | 120,046,053 |
| 2024-05-14 | 2024-05-10 | 1.290 | 92,303,118 | -1,936 | 6.21% | 119,071,022 |
| 2024-05-13 | 2024-05-09 | 1.270 | 92,305,054 | -26,400 | 6.21% | 117,227,419 |
| 2024-05-09 | 2024-05-07 | 1.300 | 92,331,454 | +26,400 | 6.22% | 120,030,890 |
| 2024-04-26 | 2024-04-24 | 1.240 | 92,305,054 | +44,800 | 6.21% | 114,458,267 |
| 2024-04-25 | 2024-04-23 | 1.220 | 92,260,254 | +2,484,532 | 6.21% | 112,557,510 |
| 2024-04-24 | 2024-04-22 | 1.220 | 89,775,722 | -283,777 | 6.04% | 109,526,381 |
| 2024-04-16 | 2024-04-12 | 1.210 | 90,059,499 | -7,200 | 6.06% | 108,971,994 |
| 2024-04-15 | 2024-04-11 | 1.220 | 90,066,699 | +8,000 | 6.06% | 109,881,373 |
| 2024-04-11 | 2024-04-09 | 1.290 | 90,058,699 | +7,200 | 6.06% | 116,175,722 |
| 2024-04-10 | 2024-04-08 | 1.290 | 90,051,499 | +800 | 6.06% | 116,166,434 |
| 2024-04-03 | 2024-03-28 | 1.280 | 90,050,699 | -1,345,300 | 6.06% | 115,264,895 |
| 2024-04-02 | 2024-03-27 | 1.280 | 91,395,999 | -16,000 | 6.15% | 116,986,879 |
| 2024-03-21 | 2024-03-19 | 1.270 | 91,411,999 | -12,000 | 6.15% | 116,093,239 |
| 2024-03-19 | 2024-03-15 | 1.270 | 91,423,999 | -20,000 | 6.16% | 116,108,479 |
| 2024-03-14 | 2024-03-12 | 1.280 | 91,443,999 | +64,000 | 6.16% | 117,048,319 |
| 2024-03-13 | 2024-03-11 | 1.270 | 91,379,999 | +56,000 | 6.15% | 116,052,599 |
| 2024-03-12 | 2024-03-08 | 1.270 | 91,323,999 | +2,400 | 6.15% | 115,981,479 |
| 2024-03-11 | 2024-03-07 | 1.270 | 91,321,599 | -32,800 | 6.15% | 115,978,431 |
| 2024-03-06 | 2024-03-04 | 1.280 | 91,354,399 | -4,840 | 6.15% | 116,933,631 |
| 2024-03-05 | 2024-03-01 | 1.360 | 91,359,239 | -44,640 | 6.15% | 124,248,565 |
| 2024-03-04 | 2024-02-29 | 1.280 | 91,403,879 | -1,837,280 | 6.15% | 116,996,965 |
| 2024-03-01 | 2024-02-28 | 1.260 | 93,241,159 | -170,394 | 6.28% | 117,483,860 |
| 2024-02-29 | 2024-02-27 | 1.230 | 93,411,553 | -1,091,200 | 6.29% | 114,896,210 |
| 2024-02-28 | 2024-02-26 | 1.180 | 94,502,753 | -145,390 | 6.36% | 111,513,249 |
| 2024-02-27 | 2024-02-23 | 1.220 | 94,648,143 | -275,840 | 6.37% | 115,470,734 |
| 2024-02-26 | 2024-02-22 | 1.210 | 94,923,983 | -75,200 | 6.39% | 114,858,019 |
| 2024-02-23 | 2024-02-21 | 1.210 | 94,999,183 | -71,200 | 6.40% | 114,949,011 |
| 2024-02-16 | 2024-02-14 | 1.240 | 95,070,383 | -1,760 | 6.40% | 117,887,275 |
| 2024-02-15 | 2024-02-09 | 1.240 | 95,072,143 | -63,200 | 6.40% | 117,889,457 |
| 2024-02-14 | 2024-02-07 | 1.250 | 95,135,343 | +5,600 | 6.41% | 118,919,179 |
| 2024-02-08 | 2024-02-06 | 1.230 | 95,129,743 | +28,000 | 6.40% | 117,009,584 |
| 2024-02-06 | 2024-02-02 | 1.240 | 95,101,743 | +3,200 | 6.40% | 117,926,161 |
| 2024-02-05 | 2024-02-01 | 1.230 | 95,098,543 | -99,081 | 6.40% | 116,971,208 |
| 2024-02-02 | 2024-01-31 | 1.240 | 95,197,624 | +31,200 | 6.41% | 118,045,054 |
| 2024-02-01 | 2024-01-30 | 1.230 | 95,166,424 | +27,200 | 6.41% | 117,054,702 |
| 2024-01-31 | 2024-01-29 | 1.250 | 95,139,224 | +21,600 | 6.41% | 118,924,030 |
| 2024-01-30 | 2024-01-26 | 1.250 | 95,117,624 | -1,600 | 6.40% | 118,897,030 |
| 2024-01-29 | 2024-01-25 | 1.250 | 95,119,224 | +93,920 | 6.40% | 118,899,030 |
| 2024-01-26 | 2024-01-24 | 1.260 | 95,025,304 | +531,100 | 6.40% | 119,731,883 |
| 2024-01-24 | 2024-01-22 | 1.220 | 94,494,204 | -37,600 | 6.36% | 115,282,929 |
| 2024-01-23 | 2024-01-19 | 1.310 | 94,531,804 | -13,600 | 6.36% | 123,836,663 |
| 2024-01-18 | 2024-01-16 | 1.370 | 94,545,404 | -48,000 | 6.37% | 129,527,203 |
| 2024-01-17 | 2024-01-15 | 1.400 | 94,593,404 | +24,000 | 6.37% | 132,430,766 |
| 2024-01-15 | 2024-01-11 | 1.410 | 94,569,404 | -5,588 | 6.37% | 133,342,860 |
| 2024-01-05 | 2024-01-03 | 1.450 | 94,574,992 | +31,200 | 6.37% | 137,133,738 |
| 2024-01-04 | 2024-01-02 | 1.450 | 94,543,792 | +32,000 | 6.37% | 137,088,498 |
| 2024-01-03 | 2023-12-29 | 1.480 | 94,511,792 | -24,239 | 6.36% | 139,877,452 |
| 2024-01-02 | 2023-12-28 | 1.450 | 94,536,031 | -84,000 | 6.36% | 137,077,245 |
| 2023-12-29 | 2023-12-27 | 1.450 | 94,620,031 | -103,200 | 6.37% | 137,199,045 |
| 2023-12-28 | 2023-12-22 | 1.470 | 94,723,231 | -21,600 | 6.38% | 139,243,150 |
| 2023-12-27 | 2023-12-21 | 1.470 | 94,744,831 | -46,400 | 6.38% | 139,274,902 |
| 2023-12-22 | 2023-12-20 | 1.500 | 94,791,231 | -146,400 | 6.38% | 142,186,846 |
| 2023-12-21 | 2023-12-19 | 1.490 | 94,937,631 | -12,800 | 6.39% | 141,457,070 |
| 2023-12-20 | 2023-12-18 | 1.500 | 94,950,431 | +15,200 | 6.39% | 142,425,646 |
| 2023-12-19 | 2023-12-15 | 1.480 | 94,935,231 | +1,600 | 6.39% | 140,504,142 |
| 2023-12-18 | 2023-12-14 | 1.450 | 94,933,631 | -76,800 | 6.39% | 137,653,765 |
| 2023-12-15 | 2023-12-13 | 1.500 | 95,010,431 | -68,000 | 6.40% | 142,515,646 |
| 2023-12-14 | 2023-12-12 | 1.510 | 95,078,431 | -23,200 | 6.40% | 143,568,431 |
| 2023-12-13 | 2023-12-11 | 1.500 | 95,101,631 | -17,600 | 6.40% | 142,652,446 |
| 2023-12-04 | 2023-11-30 | 1.520 | 95,119,231 | +24,000 | 6.40% | 144,581,231 |
| 2023-12-01 | 2023-11-29 | 1.500 | 95,095,231 | -86,400 | 6.40% | 142,642,846 |
| 2023-11-29 | 2023-11-27 | 1.520 | 95,181,631 | +36,000 | 6.41% | 144,676,079 |
| 2023-11-23 | 2023-11-21 | 1.660 | 95,145,631 | -50,400 | 6.41% | 157,941,747 |
| 2023-11-16 | 2023-11-14 | 1.630 | 95,196,031 | -2,736 | 6.41% | 155,169,531 |
| 2023-11-15 | 2023-11-13 | 1.610 | 95,198,767 | +107,043 | 6.41% | 153,270,015 |
| 2023-11-13 | 2023-11-09 | 1.610 | 95,091,724 | -16,800 | 6.40% | 153,097,676 |
| 2023-11-10 | 2023-11-08 | 1.610 | 95,108,524 | -28,800 | 6.40% | 153,124,724 |
| 2023-11-06 | 2023-11-02 | 1.630 | 95,137,324 | -18,000 | 6.41% | 155,073,838 |
| 2023-11-03 | 2023-11-01 | 1.620 | 95,155,324 | -16,000 | 6.41% | 154,151,625 |
| 2023-11-02 | 2023-10-31 | 1.620 | 95,171,324 | +77,658 | 6.41% | 154,177,545 |
| 2023-10-10 | 2023-10-06 | 1.630 | 95,093,666 | -3,200 | 6.40% | 155,002,676 |
| 2023-10-06 | 2023-10-04 | 1.630 | 95,096,866 | +960 | 6.40% | 155,007,892 |
| 2023-10-03 | 2023-09-28 | 1.610 | 95,095,906 | -29,600 | 6.40% | 153,104,409 |
| 2023-09-29 | 2023-09-27 | 1.650 | 95,125,506 | +9,600 | 6.40% | 156,957,085 |
| 2023-09-28 | 2023-09-26 | 1.620 | 95,115,906 | +295,200 | 6.40% | 154,087,768 |
| 2023-09-27 | 2023-09-25 | 1.600 | 94,820,706 | -800 | 6.38% | 151,713,130 |
| 2023-09-26 | 2023-09-22 | 1.600 | 94,821,506 | +28,000 | 6.38% | 151,714,410 |
| 2023-09-20 | 2023-09-18 | 1.620 | 94,793,506 | -1,881 | 6.38% | 153,565,480 |
| 2023-09-18 | 2023-09-14 | 1.650 | 94,795,387 | +26,400 | 6.38% | 156,412,389 |
| 2023-09-15 | 2023-09-13 | 1.630 | 94,768,987 | +52,000 | 6.38% | 154,473,449 |
| 2023-09-13 | 2023-09-11 | 1.660 | 94,716,987 | -4,800 | 6.38% | 157,230,198 |
| 2023-09-11 | 2023-09-06 | 1.660 | 94,721,787 | +12,000 | 6.38% | 157,238,166 |
| 2023-09-07 | 2023-09-05 | 1.650 | 94,709,787 | -1,600 | 6.38% | 156,271,149 |
| 2023-09-06 | 2023-09-04 | 1.630 | 94,711,387 | +26,400 | 6.38% | 154,379,561 |
| 2023-09-04 | 2023-08-30 | 1.610 | 94,684,987 | -800 | 6.37% | 152,442,829 |
| 2023-08-30 | 2023-08-28 | 1.590 | 94,685,787 | +620,000 | 6.37% | 150,550,401 |
| 2023-08-28 | 2023-08-24 | 1.610 | 94,065,787 | +587,911 | 6.33% | 151,451,833 |
| 2023-08-22 | 2023-08-18 | 1.640 | 93,477,876 | -795 | 6.33% | 153,327,233 |
| 2023-08-18 | 2023-08-16 | 1.640 | 93,478,671 | +2,385 | 6.33% | 153,328,537 |
| 2023-08-16 | 2023-08-14 | 1.640 | 93,476,286 | +95,400 | 6.33% | 153,324,625 |
| 2023-08-15 | 2023-08-11 | 1.640 | 93,380,886 | +118,455 | 6.33% | 153,168,145 |
| 2023-08-04 | 2023-08-02 | 1.932 | 93,262,431 | -4,770 | 6.32% | 180,190,055 |
| 2023-08-03 | 2023-08-01 | 1.912 | 93,267,201 | +49,290 | 6.32% | 178,322,196 |
| 2023-08-02 | 2023-07-31 | 1.962 | 93,217,911 | +52,470 | 6.32% | 182,918,165 |
| 2023-07-27 | 2023-07-25 | 1.932 | 93,165,441 | +6,627 | 6.31% | 180,002,663 |
| 2023-07-26 | 2023-07-24 | 1.902 | 93,158,814 | -7,950 | 6.31% | 177,177,518 |
| 2023-07-19 | 2023-07-14 | 1.942 | 93,166,764 | -76,320 | 6.31% | 180,942,747 |
| 2023-07-18 | 2023-07-13 | 1.972 | 93,243,084 | -9,540 | 6.32% | 183,905,856 |
| 2023-07-14 | 2023-07-12 | 1.952 | 93,252,624 | -9,540 | 6.32% | 182,047,890 |
| 2023-07-13 | 2023-07-11 | 1.942 | 93,262,164 | -18,285 | 6.32% | 181,128,027 |
| 2023-07-12 | 2023-07-10 | 1.992 | 93,280,449 | +1,749 | 6.32% | 185,856,895 |
| 2023-06-27 | 2023-06-23 | 2.093 | 93,278,700 | +9,540 | 6.32% | 195,239,946 |
| 2023-06-23 | 2023-06-20 | 2.123 | 93,269,160 | +19,080 | 6.32% | 198,035,650 |
| 2023-06-20 | 2023-06-16 | 2.133 | 93,250,080 | -1,590 | 6.32% | 198,933,504 |
| 2023-06-19 | 2023-06-15 | 2.143 | 93,251,670 | -795 | 6.32% | 199,875,278 |
| 2023-06-16 | 2023-06-14 | 2.174 | 93,252,465 | -3,975 | 6.32% | 202,692,150 |
| 2023-06-15 | 2023-06-13 | 2.194 | 93,256,440 | -17,092 | 6.32% | 204,577,650 |
| 2023-06-14 | 2023-06-12 | 2.254 | 93,273,532 | -39,750 | 6.32% | 210,246,754 |
| 2023-06-13 | 2023-06-09 | 2.214 | 93,313,282 | -10,335 | 6.32% | 206,580,348 |
| 2023-06-12 | 2023-06-08 | 2.194 | 93,323,617 | -19,875 | 6.32% | 204,725,016 |
| 2023-06-09 | 2023-06-07 | 2.184 | 93,343,492 | -795 | 6.32% | 203,829,311 |
| 2023-06-08 | 2023-06-06 | 2.174 | 93,344,287 | -102,555 | 6.32% | 202,891,733 |
| 2023-06-07 | 2023-06-05 | 2.194 | 93,446,842 | -45,315 | 6.33% | 204,995,336 |
| 2023-06-06 | 2023-06-02 | 2.224 | 93,492,157 | -4,770 | 6.33% | 207,917,149 |
| 2023-06-05 | 2023-06-01 | 2.214 | 93,496,927 | -3,975 | 6.33% | 206,986,908 |
| 2023-06-02 | 2023-05-31 | 2.214 | 93,500,902 | -5,565 | 6.33% | 206,995,708 |
| 2023-06-01 | 2023-05-30 | 2.264 | 93,506,467 | +3,975 | 6.34% | 211,712,755 |
| 2023-05-30 | 2023-05-25 | 2.274 | 93,502,492 | -10,335 | 6.33% | 212,644,661 |
| 2023-05-29 | 2023-05-24 | 2.304 | 93,512,827 | -21,068 | 6.34% | 215,491,194 |
| 2023-05-25 | 2023-05-23 | 2.304 | 93,533,895 | -33,390 | 6.34% | 215,539,743 |
| 2023-05-24 | 2023-05-22 | 2.385 | 93,567,285 | -25,440 | 6.34% | 223,149,148 |
| 2023-05-23 | 2023-05-19 | 2.335 | 93,592,725 | -26,235 | 6.34% | 218,500,752 |
| 2023-05-22 | 2023-05-18 | 2.355 | 93,618,960 | -58,035 | 6.34% | 220,446,155 |
| 2023-05-19 | 2023-05-17 | 2.355 | 93,676,995 | +80,295 | 6.35% | 220,582,811 |
| 2023-05-18 | 2023-05-16 | 2.355 | 93,596,700 | -7,373 | 6.34% | 220,393,739 |
| 2023-05-17 | 2023-05-15 | 2.365 | 93,604,073 | -266,961 | 6.34% | 221,353,028 |
| 2023-05-16 | 2023-05-12 | 2.365 | 93,871,034 | -18,683 | 6.36% | 221,984,332 |
| 2023-05-15 | 2023-05-11 | 2.395 | 93,889,717 | -4,770 | 6.36% | 224,862,920 |
| 2023-05-12 | 2023-05-10 | 2.395 | 93,894,487 | -4,770 | 6.36% | 224,874,344 |
| 2023-05-11 | 2023-05-09 | 2.455 | 93,899,257 | -4,770 | 6.36% | 230,555,157 |
| 2023-05-10 | 2023-05-08 | 2.415 | 93,904,027 | -13,515 | 6.36% | 226,787,084 |
| 2023-05-09 | 2023-05-05 | 2.475 | 93,917,542 | -11,130 | 6.36% | 232,490,217 |
| 2023-05-08 | 2023-05-04 | 2.475 | 93,928,672 | -1,311 | 6.36% | 232,517,769 |
| 2023-05-05 | 2023-05-03 | 2.475 | 93,929,983 | -39,750 | 6.36% | 232,521,015 |
| 2023-05-04 | 2023-05-02 | 2.465 | 93,969,733 | -9,540 | 6.37% | 231,673,807 |
| 2023-05-03 | 2023-04-28 | 2.516 | 93,979,273 | +7,870 | 6.37% | 236,425,844 |
| 2023-04-27 | 2023-04-25 | 2.415 | 93,971,403 | -1,690 | 6.37% | 226,949,803 |
| 2023-04-25 | 2023-04-21 | 2.405 | 93,973,093 | -16,854 | 6.37% | 226,008,244 |
| 2023-04-24 | 2023-04-20 | 2.415 | 93,989,947 | -13,515 | 6.37% | 226,994,589 |
| 2023-04-21 | 2023-04-19 | 2.455 | 94,003,462 | -23,916 | 6.37% | 230,811,016 |
| 2023-04-19 | 2023-04-17 | 2.516 | 94,027,378 | -14,310 | 6.37% | 236,546,863 |
| 2023-04-18 | 2023-04-14 | 2.506 | 94,041,688 | -20,670 | 6.37% | 235,636,531 |
| 2023-04-17 | 2023-04-13 | 2.506 | 94,062,358 | -13,515 | 6.37% | 235,688,323 |
| 2023-04-13 | 2023-04-11 | 2.516 | 94,075,873 | -13,515 | 6.37% | 236,668,863 |
| 2023-04-12 | 2023-04-06 | 2.516 | 94,089,388 | -9,540 | 6.37% | 236,702,863 |
| 2023-04-04 | 2023-03-31 | 2.556 | 94,098,928 | -1,590 | 6.38% | 240,514,493 |
| 2023-04-03 | 2023-03-30 | 2.536 | 94,100,518 | -8,745 | 6.38% | 238,624,710 |
| 2023-03-30 | 2023-03-28 | 2.566 | 94,109,263 | -502,440 | 6.38% | 241,487,920 |
| 2023-03-27 | 2023-03-23 | 2.536 | 94,611,703 | +1,691 | 6.41% | 239,920,998 |
| 2023-03-21 | 2023-03-17 | 2.576 | 94,610,012 | -233,050 | 6.41% | 243,724,911 |
| 2023-03-20 | 2023-03-16 | 2.506 | 94,843,062 | -1,590 | 6.43% | 237,644,503 |
| 2023-03-17 | 2023-03-15 | 2.546 | 94,844,652 | -3,180 | 6.43% | 241,466,133 |
| 2023-03-16 | 2023-03-14 | 2.506 | 94,847,832 | -3,180 | 6.43% | 237,656,455 |
| 2023-03-15 | 2023-03-13 | 2.546 | 94,851,012 | -18,285 | 6.43% | 241,482,325 |
| 2023-03-14 | 2023-03-10 | 2.496 | 94,869,297 | +14,310 | 6.43% | 236,755,579 |
| 2023-03-13 | 2023-03-09 | 2.526 | 94,854,987 | +1,590 | 6.43% | 239,583,414 |
| 2023-03-10 | 2023-03-08 | 2.516 | 94,853,397 | +6,459 | 6.43% | 238,624,898 |
| 2023-03-09 | 2023-03-07 | 2.496 | 94,846,938 | +63,600 | 6.43% | 236,699,780 |
| 2023-03-08 | 2023-03-06 | 2.536 | 94,783,338 | +11,130 | 6.42% | 240,356,238 |
| 2023-03-07 | 2023-03-03 | 2.506 | 94,772,208 | -22,260 | 6.42% | 237,466,966 |
| 2023-03-06 | 2023-03-02 | 2.506 | 94,794,468 | -6,360 | 6.42% | 237,522,742 |
| 2023-03-03 | 2023-03-01 | 2.506 | 94,800,828 | -41,340 | 6.42% | 237,538,678 |
| 2023-03-02 | 2023-02-28 | 2.506 | 94,842,168 | +34,980 | 6.43% | 237,642,262 |
| 2023-03-01 | 2023-02-27 | 2.516 | 94,807,188 | -32,595 | 6.42% | 238,508,649 |
| 2023-02-28 | 2023-02-24 | 2.576 | 94,839,783 | -7,155 | 6.43% | 244,316,825 |
| 2023-02-27 | 2023-02-23 | 2.556 | 94,846,938 | -6,360 | 6.43% | 242,426,387 |
| 2023-02-24 | 2023-02-22 | 2.546 | 94,853,298 | -113,685 | 6.43% | 241,488,145 |
| 2023-02-23 | 2023-02-21 | 2.596 | 94,966,983 | -7,155 | 6.43% | 246,555,790 |
| 2023-02-22 | 2023-02-20 | 2.596 | 94,974,138 | -61,215 | 6.43% | 246,574,366 |
| 2023-02-21 | 2023-02-17 | 2.586 | 95,035,353 | -92,220 | 6.44% | 245,776,963 |
| 2023-02-20 | 2023-02-16 | 2.586 | 95,127,573 | -19,080 | 6.44% | 246,015,459 |
| 2023-02-17 | 2023-02-15 | 2.596 | 95,146,653 | -16,695 | 6.45% | 247,022,254 |
| 2023-02-15 | 2023-02-13 | 2.586 | 95,163,348 | -11,925 | 6.45% | 246,107,979 |
| 2023-02-14 | 2023-02-10 | 2.576 | 95,175,273 | -1,590 | 6.45% | 245,181,081 |
| 2023-02-13 | 2023-02-09 | 2.576 | 95,176,863 | -19,080 | 6.45% | 245,185,177 |
| 2023-02-10 | 2023-02-08 | 2.576 | 95,195,943 | -7,155 | 6.45% | 245,234,329 |
| 2023-02-09 | 2023-02-07 | 2.536 | 95,203,098 | -31,005 | 6.45% | 241,420,686 |
| 2023-02-08 | 2023-02-06 | 2.596 | 95,234,103 | -7,784,331 | 6.45% | 247,249,294 |
| 2023-02-06 | 2023-02-02 | 2.616 | 103,018,434 | -14,966,909 | 6.98% | 269,532,507 |
| 2023-02-01 | 2023-01-30 | 2.606 | 117,985,343 | -9,540 | 7.99% | 307,503,938 |
| 2023-01-31 | 2023-01-27 | 2.596 | 117,994,883 | -27,825 | 7.99% | 306,341,432 |
| 2023-01-30 | 2023-01-26 | 2.576 | 118,022,708 | -107,368 | 8.00% | 304,038,372 |
| 2023-01-27 | 2023-01-20 | 2.636 | 118,130,076 | +10,335 | 8.00% | 311,447,345 |
| 2023-01-18 | 2023-01-16 | 2.596 | 118,119,741 | +81,885 | 8.00% | 306,665,592 |
| 2023-01-11 | 2023-01-09 | 2.616 | 118,037,856 | -3,975 | 8.00% | 308,828,604 |
| 2023-01-10 | 2023-01-06 | 2.747 | 118,041,831 | -62,233 | 8.00% | 324,280,955 |
| 2023-01-09 | 2023-01-05 | 2.546 | 118,104,064 | -4,770 | 8.00% | 300,682,548 |
| 2023-01-06 | 2023-01-04 | 2.465 | 118,108,834 | -795 | 8.00% | 291,186,559 |
| 2023-01-03 | 2022-12-29 | 2.445 | 118,109,629 | +18,285 | 8.00% | 288,811,470 |
| 2022-12-23 | 2022-12-21 | 2.365 | 118,091,344 | +199 | 8.00% | 279,260,034 |
| 2022-12-20 | 2022-12-16 | 2.355 | 118,091,145 | -2,385 | 8.00% | 278,071,224 |
| 2022-12-15 | 2022-12-13 | 2.385 | 118,093,530 | -23,055 | 8.00% | 281,641,928 |
| 2022-12-13 | 2022-12-09 | 2.345 | 118,116,585 | -62,805 | 8.00% | 276,942,534 |
| 2022-12-12 | 2022-12-08 | 2.335 | 118,179,390 | -21,465 | 8.01% | 275,900,563 |
| 2022-12-09 | 2022-12-07 | 2.274 | 118,200,855 | -10,335 | 8.01% | 268,814,020 |
| 2022-12-05 | 2022-12-01 | 2.274 | 118,211,190 | -4,770 | 8.01% | 268,837,524 |
| 2022-11-30 | 2022-11-28 | 2.284 | 118,215,960 | -14,310 | 8.01% | 270,037,966 |
| 2022-11-24 | 2022-11-22 | 2.264 | 118,230,270 | +40,545 | 8.01% | 267,691,177 |
| 2022-11-23 | 2022-11-21 | 2.224 | 118,189,725 | +11,925 | 8.01% | 262,842,055 |
| 2022-11-22 | 2022-11-18 | 2.244 | 118,177,800 | +1,192 | 8.01% | 265,193,956 |
| 2022-11-21 | 2022-11-17 | 2.174 | 118,176,608 | -41,896 | 8.01% | 256,866,891 |
| 2022-11-18 | 2022-11-16 | 2.314 | 118,218,504 | -4,770 | 8.01% | 273,612,638 |
| 2022-11-17 | 2022-11-15 | 2.304 | 118,223,274 | +19,875 | 8.01% | 272,434,010 |
| 2022-11-16 | 2022-11-14 | 2.294 | 118,203,399 | -11,130 | 8.01% | 271,198,742 |
| 2022-11-15 | 2022-11-11 | 2.204 | 118,214,529 | -1,590 | 8.01% | 260,518,056 |
| 2022-11-10 | 2022-11-08 | 2.164 | 118,216,119 | +7,711 | 8.01% | 255,763,176 |
| 2022-11-08 | 2022-11-04 | 2.123 | 118,208,408 | -1,590 | 8.01% | 250,988,418 |
| 2022-11-07 | 2022-11-03 | 2.013 | 118,209,998 | -4,770 | 8.01% | 237,906,914 |
| 2022-11-03 | 2022-11-01 | 2.073 | 118,214,768 | -5,565 | 8.01% | 245,054,010 |
| 2022-11-02 | 2022-10-31 | 1.982 | 118,220,333 | -135,309 | 8.01% | 234,358,799 |
| 2022-11-01 | 2022-10-28 | 2.113 | 118,355,642 | -9,540 | 8.02% | 250,110,036 |
| 2022-10-31 | 2022-10-27 | 2.214 | 118,365,182 | -16,695 | 8.02% | 262,041,158 |
| 2022-10-28 | 2022-10-26 | 2.214 | 118,381,877 | +2,385 | 8.02% | 262,078,118 |
| 2022-10-26 | 2022-10-24 | 2.143 | 118,379,492 | -96,891 | 8.02% | 253,734,156 |
| 2022-10-24 | 2022-10-20 | 2.214 | 118,476,383 | +30,210 | 8.03% | 262,287,338 |
| 2022-10-20 | 2022-10-18 | 2.244 | 118,446,173 | -2,385 | 8.02% | 265,796,192 |
| 2022-10-19 | 2022-10-17 | 2.234 | 118,448,558 | -8,402 | 8.02% | 264,609,609 |
| 2022-10-18 | 2022-10-14 | 2.234 | 118,456,960 | -14,310 | 8.03% | 264,628,379 |
| 2022-10-17 | 2022-10-13 | 2.234 | 118,471,270 | +24,586 | 8.03% | 264,660,347 |
| 2022-10-14 | 2022-10-12 | 2.234 | 118,446,684 | +328,931 | 8.02% | 264,605,422 |
| 2022-10-13 | 2022-10-11 | 2.264 | 118,117,753 | -29,415 | 8.00% | 267,436,422 |
| 2022-10-12 | 2022-10-10 | 2.264 | 118,147,168 | -15,900 | 8.00% | 267,503,022 |
| 2022-10-10 | 2022-10-06 | 2.314 | 118,163,068 | +2,623 | 8.01% | 273,484,333 |
| 2022-10-07 | 2022-10-05 | 2.314 | 118,160,445 | -42,242 | 8.01% | 273,478,263 |
| 2022-10-06 | 2022-10-03 | 2.224 | 118,202,687 | -394,916 | 8.01% | 262,870,881 |
| 2022-10-05 | 2022-09-30 | 2.244 | 118,597,603 | -18,285 | 8.03% | 266,136,005 |
| 2022-10-03 | 2022-09-29 | 2.294 | 118,615,888 | -11,925 | 8.04% | 272,145,132 |
| 2022-09-30 | 2022-09-28 | 2.355 | 118,627,813 | -32,595 | 8.04% | 279,334,926 |
| 2022-09-29 | 2022-09-27 | 2.425 | 118,660,408 | -64,395 | 8.04% | 287,770,147 |
| 2022-09-28 | 2022-09-26 | 2.496 | 118,724,803 | -53,265 | 8.04% | 296,289,320 |
| 2022-09-27 | 2022-09-23 | 2.546 | 118,778,068 | -43,805 | 8.05% | 302,398,503 |
| 2022-09-26 | 2022-09-22 | 2.566 | 118,821,873 | -2,385 | 8.05% | 304,901,410 |
| 2022-09-21 | 2022-09-19 | 2.526 | 118,824,258 | -10,004 | 8.05% | 300,124,667 |
| 2022-09-15 | 2022-09-13 | 2.667 | 118,834,262 | -208 | 8.05% | 316,891,365 |
| 2022-09-14 | 2022-09-09 | 2.667 | 118,834,470 | +301,901 | 8.05% | 316,891,920 |
| 2022-09-13 | 2022-09-08 | 2.667 | 118,532,569 | -2,385 | 8.03% | 316,086,851 |
| 2022-09-06 | 2022-09-02 | 2.717 | 118,534,954 | +32,826 | 8.03% | 322,057,234 |
| 2022-09-05 | 2022-09-01 | 2.727 | 118,502,128 | -390,941 | 8.03% | 323,160,520 |
| 2022-09-02 | 2022-08-31 | 2.606 | 118,893,069 | -197,398 | 8.05% | 309,869,735 |
| 2022-09-01 | 2022-08-30 | 2.626 | 119,090,467 | -3,180 | 8.07% | 312,781,000 |
| 2022-08-30 | 2022-08-26 | 2.738 | 119,093,647 | -43,646 | 8.07% | 326,086,399 |
| 2022-08-29 | 2022-08-25 | 2.738 | 119,137,293 | +2,231,036 | 8.07% | 326,205,904 |
| 2022-08-25 | 2022-08-23 | 2.748 | 116,906,257 | +3,900 | 8.07% | 321,296,044 |
| 2022-08-24 | 2022-08-22 | 2.759 | 116,902,357 | -21,453 | 8.07% | 322,484,151 |
| 2022-08-23 | 2022-08-19 | 2.759 | 116,923,810 | +29,332 | 8.07% | 322,543,331 |
| 2022-08-22 | 2022-08-18 | 2.769 | 116,894,478 | -40,902 | 8.07% | 323,661,162 |
| 2022-08-19 | 2022-08-17 | 2.779 | 116,935,380 | +263,093 | 8.07% | 324,973,577 |
| 2022-08-18 | 2022-08-16 | 2.769 | 116,672,287 | -1,170 | 8.06% | 323,045,952 |
| 2022-08-17 | 2022-08-15 | 2.748 | 116,673,457 | -51,488 | 8.06% | 320,656,235 |
| 2022-08-16 | 2022-08-12 | 2.748 | 116,724,945 | -780 | 8.06% | 320,797,740 |
| 2022-08-11 | 2022-08-09 | 2.759 | 116,725,725 | -364,579 | 8.06% | 321,996,898 |
| 2022-08-04 | 2022-08-02 | 2.697 | 117,090,304 | -10,142 | 8.08% | 315,798,098 |
| 2022-08-03 | 2022-08-01 | 2.748 | 117,100,446 | -96,301 | 8.08% | 321,829,738 |
| 2022-08-02 | 2022-07-29 | 2.748 | 117,196,747 | +367,823 | 8.09% | 322,094,404 |
| 2022-08-01 | 2022-07-28 | 2.769 | 116,828,924 | -36,665 | 8.07% | 323,479,654 |
| 2022-07-29 | 2022-07-27 | 2.759 | 116,865,589 | -87,373 | 8.07% | 322,382,724 |
| 2022-07-28 | 2022-07-26 | 2.769 | 116,952,962 | -581,183 | 8.07% | 323,823,094 |
| 2022-07-27 | 2022-07-25 | 2.800 | 117,534,145 | -618,630 | 8.11% | 329,048,206 |
| 2022-07-26 | 2022-07-22 | 2.841 | 118,152,775 | -156,022 | 8.16% | 335,626,716 |
| 2022-07-25 | 2022-07-21 | 2.871 | 118,308,797 | -310,485 | 8.17% | 339,709,661 |
| 2022-07-22 | 2022-07-20 | 2.892 | 118,619,282 | +287,277 | 8.19% | 343,034,047 |
| 2022-07-20 | 2022-07-18 | 2.871 | 118,332,005 | +74,978 | 8.17% | 339,776,300 |
| 2022-07-19 | 2022-07-15 | 2.882 | 118,257,027 | -29,067 | 8.16% | 340,773,728 |
| 2022-07-18 | 2022-07-14 | 2.933 | 118,286,094 | -7,021 | 8.17% | 346,922,568 |
| 2022-07-15 | 2022-07-13 | 2.953 | 118,293,115 | -4,681 | 8.17% | 349,369,336 |
| 2022-07-14 | 2022-07-12 | 2.943 | 118,297,796 | -314,580 | 8.17% | 348,170,025 |
| 2022-07-13 | 2022-07-11 | 2.943 | 118,612,376 | -415,702 | 8.19% | 349,095,886 |
| 2022-07-12 | 2022-07-08 | 2.994 | 119,028,078 | +242,927 | 8.22% | 356,422,491 |
| 2022-07-11 | 2022-07-07 | 2.974 | 118,785,151 | -780 | 8.20% | 353,258,793 |
| 2022-07-08 | 2022-07-06 | 2.964 | 118,785,931 | -21,843 | 8.20% | 352,042,971 |
| 2022-07-07 | 2022-07-05 | 2.994 | 118,807,774 | +4,680 | 8.20% | 355,762,803 |
| 2022-07-06 | 2022-07-04 | 3.056 | 118,803,094 | +810 | 8.20% | 363,058,696 |
| 2022-07-05 | 2022-06-30 | 2.974 | 118,802,284 | -7,802 | 8.20% | 353,309,745 |
| 2022-07-04 | 2022-06-29 | 2.974 | 118,810,086 | -296,832 | 8.20% | 353,332,948 |
| 2022-06-30 | 2022-06-28 | 2.974 | 119,106,918 | +284,234 | 8.22% | 354,215,705 |
| 2022-06-29 | 2022-06-27 | 2.974 | 118,822,684 | +107 | 8.20% | 353,370,413 |
| 2022-06-28 | 2022-06-24 | 2.953 | 118,822,577 | -26,524 | 8.20% | 350,933,060 |
| 2022-06-27 | 2022-06-23 | 2.953 | 118,849,101 | -7,021 | 8.21% | 351,011,396 |
| 2022-06-24 | 2022-06-22 | 2.974 | 118,856,122 | -3,900 | 8.21% | 353,469,856 |
| 2022-06-23 | 2022-06-21 | 2.953 | 118,860,022 | -17,943 | 8.21% | 351,043,651 |
| 2022-06-22 | 2022-06-20 | 2.943 | 118,877,965 | -302,089 | 8.21% | 349,877,558 |
| 2022-06-21 | 2022-06-17 | 2.974 | 119,180,054 | -4,100 | 8.23% | 354,433,207 |
| 2022-06-20 | 2022-06-16 | 2.943 | 119,184,154 | -7,021 | 8.23% | 350,778,723 |
| 2022-06-17 | 2022-06-15 | 2.943 | 119,191,175 | -156 | 8.23% | 350,799,387 |
| 2022-06-16 | 2022-06-14 | 2.964 | 119,191,331 | +394,134 | 8.23% | 353,244,445 |
| 2022-06-13 | 2022-06-09 | 2.964 | 118,797,197 | -1,560 | 8.20% | 352,076,359 |
| 2022-06-06 | 2022-06-01 | 2.994 | 118,798,757 | +3,939 | 8.20% | 355,735,803 |
| 2022-05-25 | 2022-05-23 | 2.964 | 118,794,818 | -14,042 | 8.20% | 352,069,309 |
| 2022-05-24 | 2022-05-20 | 2.943 | 118,808,860 | +14,042 | 8.20% | 349,674,171 |
| 2022-05-23 | 2022-05-19 | 2.953 | 118,794,818 | -42,906 | 8.20% | 350,851,076 |
| 2022-05-19 | 2022-05-17 | 3.005 | 118,837,724 | -1,560 | 8.20% | 357,071,160 |
| 2022-05-12 | 2022-05-10 | 2.933 | 118,839,284 | -4,197 | 8.20% | 348,545,025 |
| 2022-05-11 | 2022-05-06 | 2.964 | 118,843,481 | -270,156 | 8.21% | 352,213,530 |
| 2022-05-10 | 2022-05-05 | 2.994 | 119,113,637 | -1,318 | 8.22% | 356,678,692 |
| 2022-05-05 | 2022-05-03 | 2.994 | 119,114,955 | -4,318 | 8.22% | 356,682,639 |
| 2022-05-03 | 2022-04-28 | 2.943 | 119,119,273 | -780 | 8.22% | 350,587,768 |
| 2022-04-29 | 2022-04-27 | 2.923 | 119,120,053 | -7,632 | 8.22% | 348,146,927 |
| 2022-04-28 | 2022-04-26 | 2.943 | 119,127,685 | -3,126 | 8.22% | 350,612,526 |
| 2022-04-27 | 2022-04-25 | 2.923 | 119,130,811 | -50,707 | 8.23% | 348,178,369 |
| 2022-04-26 | 2022-04-22 | 2.943 | 119,181,518 | -60,849 | 8.23% | 350,770,965 |
| 2022-04-25 | 2022-04-21 | 2.974 | 119,242,367 | -4,915 | 8.23% | 354,618,521 |
| 2022-04-22 | 2022-04-20 | 2.974 | 119,247,282 | -429,744 | 8.23% | 354,633,138 |
| 2022-04-19 | 2022-04-13 | 2.984 | 119,677,026 | -1,561 | 8.26% | 357,138,447 |
| 2022-04-14 | 2022-04-12 | 2.953 | 119,678,587 | -3,120 | 8.26% | 353,461,218 |
| 2022-04-13 | 2022-04-11 | 2.974 | 119,681,707 | -21,063 | 8.26% | 355,925,088 |
| 2022-04-12 | 2022-04-08 | 2.974 | 119,702,770 | -1,560 | 8.26% | 355,987,728 |
| 2022-04-08 | 2022-04-06 | 2.994 | 119,704,330 | +3,510 | 8.26% | 358,447,487 |
| 2022-04-07 | 2022-04-04 | 3.015 | 119,700,820 | -909 | 8.26% | 360,892,024 |
| 2022-04-06 | 2022-04-01 | 2.943 | 119,701,729 | +781 | 8.26% | 352,302,032 |
| 2022-04-04 | 2022-03-31 | 2.943 | 119,700,948 | -16,383 | 8.26% | 352,299,734 |
| 2022-04-01 | 2022-03-30 | 2.923 | 119,717,331 | -273,624 | 8.27% | 349,892,565 |
| 2022-03-31 | 2022-03-29 | 2.923 | 119,990,955 | -141,981 | 8.28% | 350,692,274 |
| 2022-03-30 | 2022-03-28 | 3.056 | 120,132,936 | +6,241 | 8.29% | 367,122,653 |
| 2022-03-29 | 2022-03-25 | 2.912 | 120,126,695 | -390 | 8.29% | 349,857,104 |
| 2022-03-28 | 2022-03-24 | 2.902 | 120,127,085 | -28,084 | 8.29% | 348,626,345 |
| 2022-03-25 | 2022-03-23 | 2.923 | 120,155,169 | -59,288 | 8.30% | 351,172,215 |
| 2022-03-24 | 2022-03-22 | 2.902 | 120,214,457 | -33,545 | 8.30% | 348,879,911 |
| 2022-03-23 | 2022-03-21 | 2.892 | 120,248,002 | +14,042 | 8.30% | 347,744,128 |
| 2022-03-21 | 2022-03-17 | 2.882 | 120,233,960 | -16,461 | 8.30% | 346,470,529 |
| 2022-03-18 | 2022-03-16 | 2.851 | 120,250,421 | -3,120 | 8.30% | 342,818,484 |
| 2022-03-17 | 2022-03-15 | 2.759 | 120,253,541 | -780 | 8.30% | 331,728,650 |
| 2022-03-15 | 2022-03-11 | 2.953 | 120,254,321 | -3,901 | 8.30% | 355,161,602 |
| 2022-03-14 | 2022-03-10 | 2.964 | 120,258,222 | -9,361 | 8.30% | 356,406,364 |
| 2022-03-11 | 2022-03-09 | 2.974 | 120,267,583 | -1,560 | 8.30% | 357,667,443 |
| 2022-03-10 | 2022-03-08 | 2.984 | 120,269,143 | +9,361 | 8.30% | 358,905,434 |
| 2022-03-09 | 2022-03-07 | 3.015 | 120,259,782 | -12,482 | 8.30% | 362,577,267 |
| 2022-03-08 | 2022-03-04 | 3.087 | 120,272,264 | -2,340 | 8.30% | 371,248,588 |
| 2022-03-07 | 2022-03-03 | 3.087 | 120,274,604 | -33,130 | 8.30% | 371,255,811 |
| 2022-03-04 | 2022-03-02 | 3.087 | 120,307,734 | -1,170 | 8.31% | 371,358,074 |
| 2022-03-03 | 2022-03-01 | 3.087 | 120,308,904 | -6,241 | 8.31% | 371,361,686 |
| 2022-03-02 | 2022-02-28 | 3.087 | 120,315,145 | -6,241 | 8.31% | 371,380,950 |
| 2022-03-01 | 2022-02-25 | 3.076 | 120,321,386 | -1,560 | 8.31% | 370,166,327 |
| 2022-02-28 | 2022-02-24 | 3.097 | 120,322,946 | -79,571 | 8.31% | 372,638,933 |
| 2022-02-25 | 2022-02-23 | 3.128 | 120,402,517 | -23,404 | 8.31% | 376,589,523 |
| 2022-02-24 | 2022-02-22 | 3.128 | 120,425,921 | +8,582 | 8.31% | 376,662,725 |
| 2022-02-23 | 2022-02-21 | 3.159 | 120,417,339 | +13,262 | 8.31% | 380,340,498 |
| 2022-02-22 | 2022-02-18 | 3.159 | 120,404,077 | -1,561 | 8.31% | 380,298,610 |
| 2022-02-21 | 2022-02-17 | 3.189 | 120,405,638 | -780 | 8.31% | 384,007,795 |
| 2022-02-18 | 2022-02-16 | 3.189 | 120,406,418 | -12,482 | 8.31% | 384,010,283 |
| 2022-02-16 | 2022-02-14 | 3.179 | 120,418,900 | -5,460 | 8.31% | 382,815,204 |
| 2022-02-15 | 2022-02-11 | 3.189 | 120,424,360 | -35,105 | 8.31% | 384,067,505 |
| 2022-02-14 | 2022-02-10 | 3.210 | 120,459,465 | +141,200 | 8.32% | 386,650,072 |
| 2022-02-11 | 2022-02-09 | 3.210 | 120,318,265 | -780 | 8.31% | 386,196,850 |
| 2022-02-10 | 2022-02-08 | 3.200 | 120,319,045 | -24,184 | 8.31% | 384,965,489 |
| 2022-02-09 | 2022-02-07 | 3.200 | 120,343,229 | -7,801 | 8.31% | 385,042,867 |
| 2022-02-08 | 2022-02-04 | 3.210 | 120,351,030 | +10,754 | 8.31% | 386,302,018 |
| 2022-02-07 | 2022-01-31 | 3.210 | 120,340,276 | -309,847 | 8.31% | 386,267,500 |
| 2022-01-28 | 2022-01-26 | 3.210 | 120,650,123 | -13,262 | 8.33% | 387,262,045 |
| 2022-01-27 | 2022-01-25 | 3.210 | 120,663,385 | -15,602 | 8.33% | 387,304,614 |
| 2022-01-24 | 2022-01-20 | 3.220 | 120,678,987 | +780 | 8.33% | 388,592,248 |
| 2022-01-21 | 2022-01-19 | 3.220 | 120,678,207 | +385,181 | 8.33% | 388,589,736 |
| 2022-01-20 | 2022-01-18 | 3.220 | 120,293,026 | -1,561 | 8.31% | 387,349,434 |
| 2022-01-19 | 2022-01-17 | 3.220 | 120,294,587 | -75,385 | 8.31% | 387,354,461 |
| 2022-01-18 | 2022-01-14 | 3.241 | 120,369,972 | +307,561 | 8.31% | 390,065,976 |
| 2022-01-17 | 2022-01-13 | 3.179 | 120,062,411 | +701 | 8.29% | 381,681,915 |
| 2022-01-14 | 2022-01-12 | 3.179 | 120,061,710 | -3,775 | 8.29% | 381,679,686 |
| 2022-01-11 | 2022-01-07 | 3.179 | 120,065,485 | -3,901 | 8.29% | 381,691,687 |
| 2022-01-07 | 2022-01-05 | 3.179 | 120,069,386 | +8,581 | 8.29% | 381,704,089 |
| 2022-01-06 | 2022-01-04 | 3.179 | 120,060,805 | -3,120 | 8.29% | 381,676,809 |
| 2022-01-05 | 2022-01-03 | 3.179 | 120,063,925 | +2,340 | 8.29% | 381,686,728 |
| 2022-01-04 | 2021-12-31 | 3.179 | 120,061,585 | -3,900 | 8.29% | 381,679,289 |
| 2021-12-30 | 2021-12-28 | 3.179 | 120,065,485 | -7,021 | 8.29% | 381,691,687 |
| 2021-12-29 | 2021-12-24 | 3.189 | 120,072,506 | +116,236 | 8.29% | 382,945,343 |
| 2021-12-28 | 2021-12-22 | 3.076 | 119,956,270 | -78,011 | 8.28% | 369,043,054 |
| 2021-12-23 | 2021-12-21 | 3.076 | 120,034,281 | -3,120 | 8.29% | 369,283,054 |
| 2021-12-22 | 2021-12-20 | 3.087 | 120,037,401 | -3,121 | 8.29% | 370,523,628 |
| 2021-12-21 | 2021-12-17 | 3.087 | 120,040,522 | -83,472 | 8.29% | 370,533,262 |
| 2021-12-20 | 2021-12-16 | 3.046 | 120,123,994 | +130,864 | 8.29% | 365,863,463 |
| 2021-12-17 | 2021-12-15 | 3.056 | 119,993,130 | +313,859 | 8.28% | 366,695,410 |
| 2021-12-16 | 2021-12-14 | 3.056 | 119,679,271 | -1,560 | 8.26% | 365,736,267 |
| 2021-12-15 | 2021-12-13 | 3.076 | 119,680,831 | -10,142 | 8.26% | 368,195,672 |
| 2021-12-14 | 2021-12-10 | 3.076 | 119,690,973 | -21,843 | 8.26% | 368,226,874 |
| 2021-12-13 | 2021-12-09 | 3.056 | 119,712,816 | -168,309 | 8.27% | 365,838,779 |
| 2021-12-10 | 2021-12-08 | 3.046 | 119,881,125 | -780 | 8.28% | 365,123,754 |
| 2021-12-09 | 2021-12-07 | 3.025 | 119,881,905 | -312,825 | 8.28% | 362,667,368 |
| 2021-12-08 | 2021-12-06 | 3.025 | 120,194,730 | +1,866,028 | 8.30% | 363,613,727 |
| 2021-12-07 | 2021-12-03 | 3.025 | 118,328,702 | -18,722 | 8.17% | 357,968,610 |
| 2021-12-06 | 2021-12-02 | 3.025 | 118,347,424 | -7,021 | 8.17% | 358,025,248 |
| 2021-12-03 | 2021-12-01 | 2.994 | 118,354,445 | -1,561 | 8.17% | 354,405,337 |
| 2021-12-02 | 2021-11-30 | 2.984 | 118,356,006 | -7,021 | 8.17% | 353,196,278 |
| 2021-12-01 | 2021-11-29 | 3.087 | 118,363,027 | -780 | 8.17% | 365,392,311 |
| 2021-11-30 | 2021-11-26 | 3.097 | 118,363,807 | +1,190,810 | 8.17% | 366,620,875 |
| 2021-11-29 | 2021-11-25 | 3.097 | 117,172,997 | -9,653 | 8.17% | 362,932,452 |
| 2021-11-26 | 2021-11-24 | 3.097 | 117,182,650 | -88,038 | 8.17% | 362,962,351 |
| 2021-11-25 | 2021-11-23 | 3.160 | 117,270,688 | -2,316 | 8.18% | 370,524,038 |
| 2021-11-23 | 2021-11-19 | 3.160 | 117,273,004 | -4,441 | 8.18% | 370,531,356 |
| 2021-11-22 | 2021-11-18 | 3.097 | 117,277,445 | +95,567 | 8.18% | 363,255,970 |
| 2021-11-19 | 2021-11-17 | 3.108 | 117,181,878 | -133,215 | 8.17% | 364,173,873 |
| 2021-11-18 | 2021-11-16 | 3.128 | 117,315,093 | +281,875 | 8.18% | 367,018,460 |
| 2021-11-17 | 2021-11-15 | 3.128 | 117,033,218 | +14,673 | 8.16% | 366,136,618 |
| 2021-11-16 | 2021-11-12 | 3.097 | 117,018,545 | +122,789 | 8.16% | 362,454,051 |
| 2021-11-15 | 2021-11-11 | 3.128 | 116,895,756 | -289,597 | 8.15% | 365,706,571 |
| 2021-11-12 | 2021-11-10 | 3.149 | 117,185,353 | -3,089 | 8.17% | 369,040,468 |
| 2021-11-11 | 2021-11-09 | 3.128 | 117,188,442 | -772 | 8.17% | 366,622,234 |
| 2021-11-10 | 2021-11-08 | 3.118 | 117,189,214 | -2,317 | 8.17% | 365,410,661 |
| 2021-11-09 | 2021-11-05 | 3.108 | 117,191,531 | -1,545 | 8.17% | 364,203,872 |
| 2021-11-05 | 2021-11-03 | 3.160 | 117,193,076 | -2,316 | 8.17% | 370,278,818 |
| 2021-11-04 | 2021-11-02 | 3.191 | 117,195,392 | -11,584 | 8.17% | 373,928,295 |
| 2021-11-02 | 2021-10-29 | 3.232 | 117,206,976 | -13,901 | 8.17% | 378,821,947 |
| 2021-11-01 | 2021-10-28 | 3.180 | 117,220,877 | -772 | 8.18% | 372,795,291 |
| 2021-10-29 | 2021-10-27 | 3.222 | 117,221,649 | -2,317 | 8.18% | 377,655,046 |
| 2021-10-28 | 2021-10-26 | 3.242 | 117,223,966 | -377,442 | 8.18% | 380,091,209 |
| 2021-10-27 | 2021-10-25 | 3.263 | 117,601,408 | +13,901 | 8.20% | 383,751,558 |
| 2021-10-26 | 2021-10-22 | 3.253 | 117,587,507 | -772 | 8.20% | 382,488,082 |
| 2021-10-25 | 2021-10-21 | 3.211 | 117,588,279 | -11,584 | 8.20% | 377,618,102 |
| 2021-10-22 | 2021-10-20 | 3.211 | 117,599,863 | -9,267 | 8.20% | 377,655,302 |
| 2021-10-21 | 2021-10-19 | 3.170 | 117,609,130 | -772 | 8.20% | 372,811,706 |
| 2021-10-20 | 2021-10-18 | 3.149 | 117,609,902 | -75,037 | 8.20% | 370,377,459 |
| 2021-10-19 | 2021-10-15 | 3.139 | 117,684,939 | -55,603 | 8.21% | 369,394,642 |
| 2021-10-18 | 2021-10-12 | 3.149 | 117,740,542 | +222,990 | 8.21% | 370,788,871 |
| 2021-10-15 | 2021-10-11 | 3.201 | 117,517,552 | -213,827 | 8.20% | 376,173,582 |
| 2021-10-11 | 2021-10-07 | 3.191 | 117,731,379 | -3,089 | 8.21% | 375,638,436 |
| 2021-10-08 | 2021-10-06 | 3.170 | 117,734,468 | +6,178 | 8.21% | 373,209,018 |
| 2021-10-04 | 2021-09-29 | 3.170 | 117,728,290 | -1,544 | 8.21% | 373,189,434 |
| 2021-09-30 | 2021-09-28 | 3.139 | 117,729,834 | -6,178 | 8.21% | 369,535,560 |
| 2021-09-29 | 2021-09-27 | 3.097 | 117,736,012 | +370,877 | 8.21% | 364,676,339 |
| 2021-09-28 | 2021-09-24 | 3.097 | 117,365,135 | -220,634 | 8.19% | 363,527,582 |
| 2021-09-27 | 2021-09-23 | 3.097 | 117,585,769 | -9,267 | 8.20% | 364,210,975 |
| 2021-09-23 | 2021-09-20 | 3.066 | 117,595,036 | +16,217 | 8.20% | 360,585,100 |
| 2021-09-21 | 2021-09-17 | 3.139 | 117,578,819 | -380,918 | 8.20% | 369,061,548 |
| 2021-09-20 | 2021-09-16 | 3.149 | 117,959,737 | -6,950 | 8.23% | 371,479,161 |
| 2021-09-17 | 2021-09-15 | 3.160 | 117,966,687 | -26,992 | 8.23% | 372,723,091 |
| 2021-09-16 | 2021-09-14 | 3.170 | 117,993,679 | -1,550 | 8.23% | 374,030,696 |
| 2021-09-14 | 2021-09-10 | 3.201 | 117,995,229 | -64,097 | 8.23% | 377,702,625 |
| 2021-09-13 | 2021-09-09 | 3.170 | 118,059,326 | -170 | 8.23% | 374,238,792 |
| 2021-09-10 | 2021-09-08 | 3.160 | 118,059,496 | +7,722 | 8.23% | 373,016,326 |
| 2021-09-09 | 2021-09-07 | 3.149 | 118,051,774 | -32,434 | 8.23% | 371,769,004 |
| 2021-09-08 | 2021-09-06 | 3.139 | 118,084,208 | -583,828 | 8.24% | 370,647,885 |
| 2021-09-07 | 2021-09-03 | 3.180 | 118,668,036 | -30,118 | 8.28% | 377,397,663 |
| 2021-09-06 | 2021-09-02 | 3.180 | 118,698,154 | -231,678 | 8.28% | 377,493,447 |
| 2021-09-03 | 2021-09-01 | 3.170 | 118,929,832 | -144,412 | 8.29% | 376,998,228 |
| 2021-09-02 | 2021-08-31 | 3.191 | 119,074,244 | +90,354 | 8.30% | 379,923,035 |
| 2021-09-01 | 2021-08-30 | 3.160 | 118,983,890 | -116,611 | 8.30% | 375,937,007 |
| 2021-08-31 | 2021-08-27 | 3.285 | 119,100,501 | -1,545 | 8.31% | 391,211,378 |
| 2021-08-30 | 2021-08-26 | 3.295 | 119,102,046 | +1,861,194 | 8.31% | 392,470,352 |
| 2021-08-27 | 2021-08-25 | 3.316 | 117,240,852 | +94,036 | 8.31% | 388,805,871 |
| 2021-08-26 | 2021-08-24 | 3.285 | 117,146,816 | -41,794 | 8.30% | 384,794,077 |
| 2021-08-25 | 2021-08-23 | 3.253 | 117,188,610 | -59,271 | 8.31% | 381,230,095 |
| 2021-08-24 | 2021-08-20 | 3.222 | 117,247,881 | -90,806 | 8.31% | 377,719,776 |
| 2021-08-23 | 2021-08-19 | 3.243 | 117,338,687 | -759 | 8.32% | 380,482,981 |
| 2021-08-19 | 2021-08-17 | 3.211 | 117,339,446 | -178,573 | 8.32% | 376,779,415 |
| 2021-08-18 | 2021-08-16 | 3.253 | 117,518,019 | -88,906 | 8.33% | 382,301,706 |
| 2021-08-17 | 2021-08-13 | 3.295 | 117,606,925 | +147,987 | 8.34% | 387,543,563 |
| 2021-08-16 | 2021-08-12 | 3.306 | 117,458,938 | +6,649 | 8.33% | 388,292,510 |
| 2021-08-13 | 2021-08-11 | 3.327 | 117,452,289 | +9,878 | 8.33% | 390,743,590 |
| 2021-08-12 | 2021-08-10 | 3.274 | 117,442,411 | -74,468 | 8.32% | 384,528,596 |
| 2021-08-11 | 2021-08-09 | 3.274 | 117,516,879 | -141,338 | 8.33% | 384,772,418 |
| 2021-08-10 | 2021-08-06 | 3.243 | 117,658,217 | -86,247 | 8.34% | 381,519,091 |
| 2021-08-09 | 2021-08-05 | 3.264 | 117,744,464 | -312,312 | 8.35% | 384,277,968 |
| 2021-08-05 | 2021-08-03 | 3.316 | 118,056,776 | -142,098 | 8.37% | 391,511,720 |
| 2021-08-04 | 2021-08-02 | 3.327 | 118,198,874 | -155,016 | 8.38% | 393,227,350 |
| 2021-08-03 | 2021-07-30 | 3.306 | 118,353,890 | -151,977 | 8.39% | 391,251,017 |
| 2021-08-02 | 2021-07-29 | 3.369 | 118,505,867 | +22,797 | 8.40% | 399,239,153 |
| 2021-07-30 | 2021-07-28 | 3.306 | 118,483,070 | -125,381 | 8.40% | 391,678,057 |
| 2021-07-29 | 2021-07-27 | 3.285 | 118,608,451 | -329,789 | 8.41% | 389,595,133 |
| 2021-07-28 | 2021-07-26 | 3.422 | 118,938,240 | -462,769 | 8.43% | 406,956,663 |
| 2021-07-27 | 2021-07-23 | 3.516 | 119,401,009 | -174,013 | 8.46% | 419,853,481 |
| 2021-07-26 | 2021-07-22 | 3.611 | 119,575,022 | -104,104 | 8.48% | 431,795,274 |
| 2021-07-23 | 2021-07-21 | 3.569 | 119,679,126 | -3,799 | 8.48% | 427,131,305 |
| 2021-07-22 | 2021-07-20 | 3.590 | 119,682,925 | -167,257 | 8.48% | 429,664,892 |
| 2021-07-21 | 2021-07-19 | 3.653 | 119,850,182 | -33,435 | 8.50% | 437,836,000 |
| 2021-07-20 | 2021-07-16 | 3.706 | 119,883,617 | +11,398 | 8.50% | 444,268,781 |
| 2021-07-19 | 2021-07-15 | 3.706 | 119,872,219 | +50,152 | 8.50% | 444,226,542 |
| 2021-07-16 | 2021-07-14 | 3.706 | 119,822,067 | -59,271 | 8.49% | 444,040,687 |
| 2021-07-14 | 2021-07-12 | 3.748 | 119,881,338 | -57,751 | 8.50% | 449,308,748 |
| 2021-07-13 | 2021-07-09 | 3.695 | 119,939,089 | -2,279 | 8.50% | 443,211,640 |
| 2021-07-12 | 2021-07-08 | 3.664 | 119,941,368 | -154,257 | 8.50% | 439,431,856 |
| 2021-07-09 | 2021-07-07 | 3.706 | 120,095,625 | -273,557 | 8.51% | 445,054,447 |
| 2021-07-08 | 2021-07-06 | 3.716 | 120,369,182 | +265,199 | 8.53% | 447,335,443 |
| 2021-07-07 | 2021-07-05 | 3.790 | 120,103,983 | -546,356 | 8.51% | 455,200,998 |
| 2021-07-05 | 2021-06-30 | 3.885 | 120,650,339 | +23,556 | 8.55% | 468,703,512 |
| 2021-07-02 | 2021-06-29 | 3.874 | 120,626,783 | +12,918 | 8.55% | 467,342,050 |
| 2021-06-29 | 2021-06-25 | 3.948 | 120,613,865 | -354,105 | 8.55% | 476,180,709 |
| 2021-06-28 | 2021-06-24 | 4.001 | 120,967,970 | -741,646 | 8.57% | 483,946,423 |
| 2021-06-25 | 2021-06-23 | 4.106 | 121,709,616 | -8,359 | 8.63% | 499,726,976 |
| 2021-06-24 | 2021-06-22 | 3.969 | 121,717,975 | +276,005 | 8.63% | 483,102,588 |
| 2021-06-23 | 2021-06-21 | 4.001 | 121,441,970 | -276,005 | 8.61% | 485,842,715 |
| 2021-06-21 | 2021-06-17 | 4.001 | 121,717,975 | -15,957 | 8.63% | 486,946,905 |
| 2021-06-18 | 2021-06-16 | 4.053 | 121,733,932 | -15,198 | 8.63% | 493,418,779 |
| 2021-06-17 | 2021-06-15 | 3.969 | 121,749,130 | +23,747 | 8.63% | 483,226,243 |
| 2021-06-16 | 2021-06-11 | 3.990 | 121,725,383 | +115,692 | 8.63% | 485,695,025 |
| 2021-06-15 | 2021-06-10 | 3.990 | 121,609,691 | -7,599 | 8.62% | 485,233,403 |
| 2021-06-11 | 2021-06-09 | 3.864 | 121,617,290 | +36,474 | 8.62% | 469,899,173 |
| 2021-06-10 | 2021-06-08 | 3.843 | 121,580,816 | -244,302 | 8.62% | 467,198,256 |
| 2021-06-09 | 2021-06-07 | 3.906 | 121,825,118 | +45,593 | 8.64% | 475,832,438 |
| 2021-06-08 | 2021-06-04 | 3.874 | 121,779,525 | +20,517 | 8.63% | 471,808,097 |
| 2021-06-07 | 2021-06-03 | 3.916 | 121,759,008 | +29,635 | 8.63% | 476,856,093 |
| 2021-06-03 | 2021-06-01 | 3.937 | 121,729,373 | +1,520 | 8.63% | 479,303,149 |
| 2021-06-02 | 2021-05-31 | 3.906 | 121,727,853 | +9,878 | 8.63% | 475,452,534 |
| 2021-06-01 | 2021-05-28 | 3.990 | 121,717,975 | +342,708 | 8.63% | 485,665,466 |
| 2021-05-31 | 2021-05-27 | 3.959 | 121,375,267 | +7,598 | 8.60% | 480,464,537 |
| 2021-05-28 | 2021-05-26 | 3.948 | 121,367,669 | +206,689 | 8.60% | 479,156,709 |
| 2021-05-27 | 2021-05-25 | 3.885 | 121,160,980 | +418,847 | 8.59% | 470,687,255 |
| 2021-05-25 | 2021-05-21 | 4.022 | 120,742,133 | +18,997 | 8.56% | 485,585,267 |
| 2021-05-24 | 2021-05-20 | 3.969 | 120,723,136 | +60,791 | 8.56% | 479,154,039 |
| 2021-05-21 | 2021-05-18 | 4.074 | 120,662,345 | -119,834 | 8.55% | 491,616,014 |
| 2021-05-20 | 2021-05-17 | 4.106 | 120,782,179 | +141,244 | 8.56% | 495,919,017 |
| 2021-05-18 | 2021-05-14 | 4.095 | 120,640,935 | +328,459 | 8.55% | 494,068,984 |
| 2021-05-17 | 2021-05-13 | 3.969 | 120,312,476 | -653,879 | 8.53% | 477,524,117 |
| 2021-05-14 | 2021-05-12 | 3.927 | 120,966,355 | -72,949 | 8.57% | 475,025,279 |
| 2021-05-13 | 2021-05-11 | 3.727 | 121,039,304 | +214,287 | 8.58% | 451,100,153 |
| 2021-05-12 | 2021-05-10 | 3.895 | 120,825,017 | -102,109 | 8.56% | 470,654,141 |
| 2021-05-11 | 2021-05-07 | 3.853 | 120,927,126 | +215,046 | 8.57% | 465,959,437 |
| 2021-05-10 | 2021-05-06 | 3.758 | 120,712,080 | -79,787 | 8.56% | 453,693,173 |
| 2021-05-07 | 2021-05-05 | 3.601 | 120,791,867 | -316,112 | 8.56% | 434,917,712 |
| 2021-05-06 | 2021-05-04 | 3.569 | 121,107,979 | +57,696 | 8.58% | 432,230,839 |
| 2021-05-05 | 2021-05-03 | 3.506 | 121,050,283 | -957,017 | 8.58% | 424,378,465 |
| 2021-05-04 | 2021-04-30 | 3.401 | 122,007,300 | +215,748 | 8.65% | 414,888,726 |
| 2021-05-03 | 2021-04-29 | 3.495 | 121,791,552 | -611,647 | 8.63% | 425,694,994 |
| 2021-04-30 | 2021-04-28 | 3.358 | 122,403,199 | +271,278 | 8.68% | 411,080,377 |
| 2021-04-29 | 2021-04-27 | 3.390 | 122,131,921 | -476,446 | 8.66% | 414,026,706 |
| 2021-04-28 | 2021-04-26 | 3.390 | 122,608,367 | +170,973 | 8.69% | 415,641,855 |
| 2021-04-27 | 2021-04-23 | 3.411 | 122,437,394 | -329,029 | 8.68% | 417,640,284 |
| 2021-04-26 | 2021-04-22 | 3.411 | 122,766,423 | -77,508 | 8.70% | 418,762,619 |
| 2021-04-23 | 2021-04-21 | 3.401 | 122,843,931 | -38,754 | 8.71% | 417,733,710 |
| 2021-04-22 | 2021-04-20 | 3.443 | 122,882,685 | +29,635 | 8.71% | 423,040,298 |
| 2021-04-21 | 2021-04-19 | 3.495 | 122,853,050 | -196,050 | 8.71% | 429,405,222 |
| 2021-04-20 | 2021-04-16 | 3.495 | 123,049,100 | -119,301 | 8.72% | 430,090,471 |
| 2021-04-19 | 2021-04-15 | 3.443 | 123,168,401 | +9,878 | 8.73% | 424,023,914 |
| 2021-04-16 | 2021-04-14 | 3.411 | 123,158,523 | -314,591 | 8.73% | 420,100,092 |
| 2021-04-15 | 2021-04-13 | 3.411 | 123,473,114 | -67,250 | 8.75% | 421,173,179 |
| 2021-04-14 | 2021-04-12 | 3.327 | 123,540,364 | -408,057 | 8.76% | 410,997,570 |
| 2021-04-13 | 2021-04-09 | 3.401 | 123,948,421 | -10,638 | 8.79% | 421,489,554 |
| 2021-04-12 | 2021-04-08 | 3.411 | 123,959,059 | -4,560 | 8.79% | 422,830,762 |
| 2021-04-09 | 2021-04-07 | 3.443 | 123,963,619 | -1,485 | 8.79% | 426,761,560 |
| 2021-04-08 | 2021-04-01 | 3.474 | 123,965,104 | +760 | 8.79% | 430,681,963 |
| 2021-04-07 | 2021-03-31 | 3.401 | 123,964,344 | +85,866 | 8.79% | 421,543,701 |
| 2021-04-01 | 2021-03-30 | 3.485 | 123,878,478 | +80,548 | 8.78% | 431,685,190 |
| 2021-03-31 | 2021-03-29 | 3.358 | 123,797,930 | +53,192 | 8.77% | 415,764,459 |
| 2021-03-30 | 2021-03-26 | 3.390 | 123,744,738 | +96,809 | 8.77% | 419,494,148 |
| 2021-03-29 | 2021-03-25 | 3.348 | 123,647,929 | -98,785 | 8.76% | 413,958,936 |
| 2021-03-26 | 2021-03-24 | 3.401 | 123,746,714 | -50,152 | 8.77% | 420,803,645 |
| 2021-03-25 | 2021-03-23 | 3.495 | 123,796,866 | -19,377 | 8.77% | 432,704,119 |
| 2021-03-24 | 2021-03-22 | 3.506 | 123,816,243 | +72,949 | 8.78% | 434,075,376 |
| 2021-03-23 | 2021-03-19 | 3.495 | 123,743,294 | -59,271 | 8.77% | 432,516,870 |
| 2021-03-22 | 2021-03-18 | 3.548 | 123,802,565 | -138,039 | 8.78% | 439,240,967 |
| 2021-03-19 | 2021-03-17 | 3.485 | 123,940,604 | -254,560 | 8.79% | 431,901,684 |
| 2021-03-18 | 2021-03-16 | 3.495 | 124,195,164 | -47,873 | 8.80% | 434,096,280 |
| 2021-03-17 | 2021-03-15 | 3.527 | 124,243,037 | -160,335 | 8.81% | 438,187,678 |
| 2021-03-16 | 2021-03-12 | 3.443 | 124,403,372 | +22,036 | 8.82% | 428,275,470 |
| 2021-03-15 | 2021-03-11 | 3.464 | 124,381,336 | +60,791 | 8.82% | 430,818,565 |
| 2021-03-12 | 2021-03-10 | 3.432 | 124,320,545 | +107,143 | 8.81% | 426,681,487 |
| 2021-03-11 | 2021-03-09 | 3.422 | 124,213,402 | +64,590 | 8.80% | 425,006,050 |
| 2021-03-10 | 2021-03-08 | 3.432 | 124,148,812 | +81,308 | 8.80% | 426,092,081 |
| 2021-03-08 | 2021-03-04 | 3.411 | 124,067,504 | +7,599 | 8.79% | 423,200,674 |
| 2021-03-05 | 2021-03-03 | 3.464 | 124,059,905 | -20,517 | 8.79% | 429,705,228 |
| 2021-03-04 | 2021-03-02 | 3.432 | 124,080,422 | -16,718 | 8.79% | 425,857,359 |
| 2021-03-03 | 2021-03-01 | 3.506 | 124,097,140 | -17,477 | 8.80% | 435,060,146 |
| 2021-03-02 | 2021-02-26 | 3.579 | 124,114,617 | +7,599 | 8.80% | 444,268,113 |
| 2021-03-01 | 2021-02-25 | 3.653 | 124,107,018 | +442,936 | 8.80% | 453,387,049 |
| 2021-02-26 | 2021-02-24 | 3.527 | 123,664,082 | +570,672 | 8.77% | 436,145,785 |
| 2021-02-25 | 2021-02-23 | 3.569 | 123,093,410 | +852,588 | 8.72% | 439,316,784 |
| 2021-02-24 | 2021-02-22 | 3.474 | 122,240,822 | +255,929 | 8.66% | 424,691,429 |
| 2021-02-23 | 2021-02-19 | 3.390 | 121,984,893 | +38,754 | 8.65% | 413,528,281 |
| 2021-02-22 | 2021-02-18 | 3.390 | 121,946,139 | +8,359 | 8.64% | 413,396,905 |
| 2021-02-19 | 2021-02-17 | 3.411 | 121,937,780 | +73,177 | 8.64% | 415,936,075 |
| 2021-02-18 | 2021-02-16 | 3.411 | 121,864,603 | +24,203 | 8.64% | 415,686,464 |
| 2021-02-17 | 2021-02-11 | 3.379 | 121,840,400 | +206,688 | 8.64% | 411,755,722 |
| 2021-02-16 | 2021-02-09 | 3.369 | 121,633,712 | -219,227 | 8.62% | 409,776,675 |
| 2021-02-10 | 2021-02-08 | 3.358 | 121,852,939 | -211,096 | 8.64% | 409,232,377 |
| 2021-02-09 | 2021-02-05 | 3.401 | 122,064,035 | -205,168 | 8.65% | 415,081,655 |
| 2021-02-08 | 2021-02-04 | 3.422 | 122,269,203 | -189,971 | 8.67% | 418,353,818 |
| 2021-02-05 | 2021-02-03 | 3.411 | 122,459,174 | -79,788 | 8.68% | 417,714,577 |
| 2021-02-04 | 2021-02-02 | 3.369 | 122,538,962 | -287,615 | 8.69% | 412,826,408 |
| 2021-02-03 | 2021-02-01 | 3.390 | 122,826,577 | -38,754 | 8.71% | 416,381,586 |
| 2021-02-02 | 2021-01-29 | 3.316 | 122,865,331 | -299,394 | 8.71% | 407,458,333 |
| 2021-02-01 | 2021-01-28 | 3.264 | 123,164,725 | -147,417 | 8.73% | 401,967,861 |
| 2021-01-28 | 2021-01-26 | 3.327 | 123,312,142 | +180,092 | 8.74% | 410,238,315 |
| 2021-01-27 | 2021-01-25 | 3.348 | 123,132,050 | -614,746 | 8.73% | 412,231,833 |
| 2021-01-26 | 2021-01-22 | 3.369 | 123,746,796 | +17,668 | 8.77% | 416,895,528 |
| 2021-01-25 | 2021-01-21 | 3.453 | 123,729,128 | -9,119 | 8.77% | 427,256,906 |
| 2021-01-22 | 2021-01-20 | 3.432 | 123,738,247 | -290,275 | 8.77% | 424,682,978 |
| 2021-01-21 | 2021-01-19 | 3.464 | 124,028,522 | -313,262 | 8.79% | 429,596,527 |
| 2021-01-20 | 2021-01-18 | 3.443 | 124,341,784 | -125,476 | 8.81% | 428,063,445 |
| 2021-01-19 | 2021-01-15 | 3.432 | 124,467,260 | +261,970 | 8.82% | 427,185,029 |
| 2021-01-18 | 2021-01-14 | 3.401 | 124,205,290 | -199,089 | 8.80% | 422,363,043 |
| 2021-01-15 | 2021-01-13 | 3.443 | 124,404,379 | -432,659 | 8.82% | 428,278,936 |
| 2021-01-14 | 2021-01-12 | 3.422 | 124,837,038 | +14,628 | 8.85% | 427,139,870 |
| 2021-01-13 | 2021-01-11 | 3.285 | 124,822,410 | -246,962 | 8.85% | 410,006,227 |
| 2021-01-11 | 2021-01-07 | 3.348 | 125,069,372 | +283,057 | 8.87% | 418,717,762 |
| 2021-01-08 | 2021-01-06 | 3.379 | 124,786,315 | -270,519 | 8.84% | 421,711,348 |
| 2021-01-07 | 2021-01-05 | 3.432 | 125,056,834 | +697,442 | 8.86% | 429,208,511 |
| 2021-01-06 | 2021-01-04 | 3.390 | 124,359,392 | -570,862 | 8.81% | 421,577,823 |
| 2021-01-05 | 2020-12-31 | 3.369 | 124,930,254 | -46,353 | 8.86% | 420,882,527 |
| 2021-01-04 | 2020-12-29 | 3.316 | 124,976,607 | -35,031 | 8.86% | 414,459,958 |
| 2020-12-30 | 2020-12-28 | 3.358 | 125,011,638 | -103,344 | 8.86% | 419,840,590 |
| 2020-12-29 | 2020-12-24 | 3.327 | 125,114,982 | -44,073 | 8.87% | 416,236,054 |
| 2020-12-28 | 2020-12-22 | 3.327 | 125,159,055 | -117,782 | 8.87% | 416,382,677 |
| 2020-12-23 | 2020-12-21 | 3.474 | 125,276,837 | -92,706 | 8.88% | 435,239,211 |
| 2020-12-22 | 2020-12-18 | 3.537 | 125,369,543 | -34,954 | 8.89% | 443,480,589 |
| 2020-12-21 | 2020-12-17 | 3.537 | 125,404,497 | +34,005 | 8.89% | 443,604,234 |
| 2020-12-18 | 2020-12-16 | 3.516 | 125,370,492 | -271,469 | 8.89% | 440,844,160 |
| 2020-12-17 | 2020-12-15 | 3.579 | 125,641,961 | -11,398 | 8.91% | 449,735,239 |
| 2020-12-16 | 2020-12-14 | 3.590 | 125,653,359 | +199,089 | 8.91% | 451,098,909 |
| 2020-12-15 | 2020-12-11 | 3.632 | 125,454,270 | +81,308 | 8.89% | 455,667,273 |
| 2020-12-14 | 2020-12-10 | 3.611 | 125,372,962 | +7,599 | 8.89% | 452,732,114 |
| 2020-12-11 | 2020-12-09 | 3.685 | 125,365,363 | +355,815 | 8.89% | 461,943,544 |
| 2020-12-10 | 2020-12-08 | 3.727 | 125,009,548 | -256,271 | 8.86% | 465,896,815 |
| 2020-12-09 | 2020-12-07 | 3.685 | 125,265,819 | +1,425 | 8.88% | 461,576,746 |
| 2020-12-08 | 2020-12-04 | 3.643 | 125,264,394 | +262,350 | 8.88% | 456,296,393 |
| 2020-12-07 | 2020-12-03 | 3.716 | 125,002,044 | -206,783 | 8.86% | 464,552,835 |
| 2020-12-04 | 2020-12-02 | 3.801 | 125,208,827 | -68,770 | 8.87% | 475,866,841 |
| 2020-12-03 | 2020-12-01 | 3.769 | 125,277,597 | -28,115 | 8.88% | 472,171,463 |
| 2020-12-02 | 2020-11-30 | 3.885 | 125,305,712 | -291,036 | 8.88% | 486,847,216 |
| 2020-12-01 | 2020-11-27 | 3.907 | 125,596,748 | +1,325,297 | 8.90% | 490,651,823 |
| 2020-11-27 | 2020-11-25 | 3.715 | 124,271,451 | +141,293 | 8.91% | 461,663,727 |
| 2020-11-26 | 2020-11-24 | 3.683 | 124,130,158 | +19,672 | 8.90% | 457,174,885 |
| 2020-11-25 | 2020-11-23 | 3.758 | 124,110,486 | -91,840 | 8.89% | 466,350,170 |
| 2020-11-24 | 2020-11-20 | 3.683 | 124,202,326 | +9,018 | 8.90% | 457,440,682 |
| 2020-11-23 | 2020-11-19 | 3.651 | 124,193,308 | -9,018 | 8.90% | 453,441,508 |
| 2020-11-20 | 2020-11-18 | 3.566 | 124,202,326 | +470,473 | 8.90% | 442,897,770 |
| 2020-11-19 | 2020-11-17 | 3.566 | 123,731,853 | -23,298 | 8.87% | 441,220,093 |
| 2020-11-18 | 2020-11-16 | 3.598 | 123,755,151 | -12,776 | 8.87% | 445,255,141 |
| 2020-11-17 | 2020-11-13 | 3.619 | 123,767,927 | +7,515 | 8.87% | 447,936,025 |
| 2020-11-16 | 2020-11-12 | 3.534 | 123,760,412 | +38,330 | 8.87% | 437,369,796 |
| 2020-11-13 | 2020-11-11 | 3.587 | 123,722,082 | +75,155 | 8.87% | 443,819,192 |
| 2020-11-12 | 2020-11-10 | 3.630 | 123,646,927 | +96,199 | 8.86% | 448,814,277 |
| 2020-11-11 | 2020-11-09 | 3.694 | 123,550,728 | -96,199 | 8.85% | 456,355,975 |
| 2020-11-10 | 2020-11-06 | 3.470 | 123,646,927 | -32,317 | 8.86% | 429,071,714 |
| 2020-11-09 | 2020-11-05 | 3.374 | 123,679,244 | -17,286 | 8.86% | 417,335,224 |
| 2020-11-06 | 2020-11-04 | 3.300 | 123,696,530 | +293,765 | 8.86% | 408,176,660 |
| 2020-11-05 | 2020-11-03 | 3.300 | 123,402,765 | -324,578 | 8.84% | 407,207,288 |
| 2020-11-04 | 2020-11-02 | 3.034 | 123,727,343 | -114,237 | 8.87% | 375,352,666 |
| 2020-11-03 | 2020-10-30 | 3.130 | 123,841,580 | -33,820 | 8.88% | 387,563,413 |
| 2020-11-02 | 2020-10-29 | 3.076 | 123,875,400 | -140,541 | 8.88% | 381,076,239 |
| 2020-10-30 | 2020-10-28 | 3.193 | 124,015,941 | -320,162 | 8.89% | 396,029,671 |
| 2020-10-29 | 2020-10-27 | 3.108 | 124,336,103 | -1,503 | 8.91% | 386,464,014 |
| 2020-10-28 | 2020-10-23 | 3.215 | 124,337,606 | -33,069 | 8.91% | 399,703,915 |
| 2020-10-27 | 2020-10-22 | 3.215 | 124,370,675 | +6,013 | 8.91% | 399,810,220 |
| 2020-10-23 | 2020-10-21 | 3.161 | 124,364,662 | -98,454 | 8.91% | 393,171,836 |
| 2020-10-22 | 2020-10-20 | 3.140 | 124,463,116 | -200,239 | 8.92% | 390,833,375 |
| 2020-10-20 | 2020-10-16 | 3.193 | 124,663,355 | +33,726 | 8.93% | 398,097,108 |
| 2020-10-19 | 2020-10-15 | 3.151 | 124,629,629 | -47,724 | 8.93% | 392,682,883 |
| 2020-10-16 | 2020-10-14 | 3.172 | 124,677,353 | -321,196 | 8.94% | 395,487,530 |
| 2020-10-15 | 2020-10-12 | 3.300 | 124,998,549 | -234,109 | 8.96% | 412,473,093 |
| 2020-10-14 | 2020-10-09 | 3.279 | 125,232,658 | -122,504 | 8.97% | 410,579,510 |
| 2020-10-09 | 2020-10-07 | 3.193 | 125,355,162 | -21,043 | 8.98% | 400,306,309 |
| 2020-10-08 | 2020-10-06 | 3.247 | 125,376,205 | -18,789 | 8.99% | 407,046,399 |
| 2020-10-07 | 2020-10-05 | 3.289 | 125,394,994 | +1,503 | 8.99% | 412,446,513 |
| 2020-10-05 | 2020-09-29 | 3.279 | 125,393,491 | -29,311 | 8.99% | 411,106,807 |
| 2020-09-30 | 2020-09-28 | 3.310 | 125,422,802 | -289,349 | 8.99% | 415,208,127 |
| 2020-09-29 | 2020-09-25 | 3.215 | 125,712,151 | -9,018 | 9.01% | 404,122,618 |
| 2020-09-28 | 2020-09-24 | 3.193 | 125,721,169 | -6,013 | 9.01% | 401,475,107 |
| 2020-09-25 | 2020-09-23 | 3.183 | 125,727,182 | -3,757 | 9.01% | 400,155,995 |
| 2020-09-24 | 2020-09-22 | 3.215 | 125,730,939 | -96,200 | 9.01% | 404,183,015 |
| 2020-09-23 | 2020-09-21 | 3.172 | 125,827,139 | -57,869 | 9.02% | 399,134,753 |
| 2020-09-22 | 2020-09-18 | 3.300 | 125,885,008 | -187,889 | 9.02% | 415,398,251 |
| 2020-09-21 | 2020-09-17 | 3.300 | 126,072,897 | -81,168 | 9.04% | 416,018,251 |
| 2020-09-17 | 2020-09-15 | 3.225 | 126,154,065 | +14,279 | 9.04% | 406,886,083 |
| 2020-09-16 | 2020-09-14 | 3.183 | 126,139,786 | -75,517 | 9.04% | 401,469,203 |
| 2020-09-15 | 2020-09-11 | 3.257 | 126,215,303 | -293,106 | 9.05% | 411,114,125 |
| 2020-09-11 | 2020-09-09 | 3.225 | 126,508,409 | +178,118 | 9.07% | 408,028,952 |
| 2020-09-10 | 2020-09-08 | 3.321 | 126,330,291 | +182,628 | 9.05% | 419,557,074 |
| 2020-09-09 | 2020-09-07 | 3.289 | 126,147,663 | -407,343 | 9.04% | 414,922,175 |
| 2020-09-08 | 2020-09-04 | 3.342 | 126,555,006 | -84,926 | 9.07% | 422,997,630 |
| 2020-09-07 | 2020-09-03 | 3.374 | 126,639,932 | -490,765 | 9.08% | 427,325,578 |
| 2020-09-04 | 2020-09-02 | 3.300 | 127,130,697 | -187,889 | 9.11% | 419,508,804 |
| 2020-09-03 | 2020-09-01 | 3.257 | 127,318,586 | +9,770 | 9.12% | 414,707,788 |
| 2020-09-02 | 2020-08-31 | 3.268 | 127,308,816 | +9,770 | 9.12% | 416,031,114 |
| 2020-09-01 | 2020-08-28 | 3.332 | 127,299,046 | +13,528 | 9.12% | 424,129,464 |
| 2020-08-31 | 2020-08-27 | 3.374 | 127,285,518 | -144,298 | 9.12% | 429,504,001 |
| 2020-08-27 | 2020-08-25 | 3.289 | 127,429,816 | -23,299 | 9.13% | 419,139,405 |
| 2020-08-26 | 2020-08-24 | 3.353 | 127,453,115 | +360,240 | 9.13% | 427,356,157 |
| 2020-08-25 | 2020-08-21 | 3.451 | 127,092,875 | +51,857 | 9.11% | 438,537,758 |
| 2020-08-24 | 2020-08-20 | 3.494 | 127,041,018 | +2,665,680 | 9.10% | 443,890,166 |
| 2020-08-21 | 2020-08-19 | 3.505 | 124,375,338 | -261,003 | 9.11% | 435,929,914 |
| 2020-08-19 | 2020-08-17 | 3.494 | 124,636,341 | -87,460 | 9.13% | 435,488,057 |
| 2020-08-18 | 2020-08-14 | 3.483 | 124,723,801 | -58,797 | 9.14% | 434,436,036 |
| 2020-08-17 | 2020-08-13 | 3.494 | 124,782,598 | +13,965 | 9.14% | 435,999,089 |
| 2020-08-14 | 2020-08-12 | 3.483 | 124,768,633 | +55,122 | 9.14% | 434,592,194 |
| 2020-08-13 | 2020-08-11 | 3.440 | 124,713,511 | +15,434 | 9.14% | 428,970,191 |
| 2020-08-12 | 2020-08-10 | 3.440 | 124,698,077 | +22,048 | 9.14% | 428,917,104 |
| 2020-08-11 | 2020-08-07 | 3.483 | 124,676,029 | +11,025 | 9.14% | 434,269,637 |
| 2020-08-10 | 2020-08-06 | 3.461 | 124,665,004 | -281,490 | 9.14% | 431,517,290 |
| 2020-08-07 | 2020-08-05 | 3.483 | 124,946,494 | -318,237 | 9.16% | 435,211,716 |
| 2020-08-06 | 2020-08-04 | 3.418 | 125,264,731 | +266,055 | 9.18% | 428,139,191 |
| 2020-08-05 | 2020-08-03 | 3.385 | 124,998,676 | +9,555 | 9.16% | 423,148,034 |
| 2020-08-03 | 2020-07-30 | 3.353 | 124,989,121 | -2,940 | 9.16% | 419,034,187 |
| 2020-07-31 | 2020-07-29 | 3.353 | 124,992,061 | +113,184 | 9.16% | 419,044,043 |
| 2020-07-30 | 2020-07-28 | 3.309 | 124,878,877 | -78,641 | 9.15% | 413,227,384 |
| 2020-07-29 | 2020-07-27 | 3.287 | 124,957,518 | -327,792 | 9.16% | 410,767,296 |
| 2020-07-28 | 2020-07-24 | 3.309 | 125,285,310 | -90,400 | 9.18% | 414,572,281 |
| 2020-07-27 | 2020-07-23 | 3.374 | 125,375,710 | -15,434 | 9.19% | 423,059,669 |
| 2020-07-24 | 2020-07-22 | 3.320 | 125,391,144 | -324,852 | 9.19% | 416,287,365 |
| 2020-07-23 | 2020-07-21 | 3.483 | 125,715,996 | -30,134 | 9.21% | 437,892,034 |
| 2020-07-22 | 2020-07-20 | 3.559 | 125,746,130 | -175,751 | 9.22% | 447,578,181 |
| 2020-07-21 | 2020-07-17 | 3.538 | 125,921,881 | -8,084 | 9.23% | 445,462,438 |
| 2020-07-20 | 2020-07-16 | 3.483 | 125,929,965 | -102,894 | 9.23% | 438,637,328 |
| 2020-07-17 | 2020-07-15 | 3.505 | 126,032,859 | -102,160 | 9.24% | 441,739,450 |
| 2020-07-16 | 2020-07-14 | 3.538 | 126,135,019 | -113,919 | 9.24% | 446,216,437 |
| 2020-07-15 | 2020-07-13 | 3.538 | 126,248,938 | -5,144 | 9.25% | 446,619,438 |
| 2020-07-14 | 2020-07-10 | 3.538 | 126,254,082 | -89,665 | 9.25% | 446,637,635 |
| 2020-07-13 | 2020-07-09 | 3.494 | 126,343,747 | -149,197 | 9.26% | 441,453,852 |
| 2020-07-10 | 2020-07-08 | 3.527 | 126,492,944 | -128,618 | 9.27% | 446,105,766 |
| 2020-07-09 | 2020-07-07 | 3.505 | 126,621,562 | -248,416 | 9.28% | 443,802,827 |
| 2020-07-08 | 2020-07-06 | 3.646 | 126,869,978 | +395,408 | 9.30% | 462,626,171 |
| 2020-07-07 | 2020-07-03 | 3.570 | 126,474,570 | +79,375 | 9.27% | 451,547,645 |
| 2020-07-06 | 2020-07-02 | 3.701 | 126,395,195 | +54,387 | 9.26% | 467,773,923 |
| 2020-07-03 | 2020-06-30 | 3.766 | 126,340,808 | -658,523 | 9.26% | 475,823,925 |
| 2020-07-02 | 2020-06-29 | 3.548 | 126,999,331 | -38,953 | 9.31% | 450,656,417 |
| 2020-06-30 | 2020-06-26 | 3.548 | 127,038,284 | +46,302 | 9.31% | 450,794,641 |
| 2020-06-29 | 2020-06-24 | 3.625 | 126,991,982 | -202,849 | 9.31% | 460,306,450 |
| 2020-06-26 | 2020-06-23 | 3.451 | 127,194,831 | +5,880 | 9.32% | 438,889,561 |
| 2020-06-24 | 2020-06-22 | 3.385 | 127,188,951 | -214,608 | 9.32% | 430,562,598 |
| 2020-06-23 | 2020-06-19 | 3.451 | 127,403,559 | +62,471 | 9.34% | 439,609,783 |
| 2020-06-22 | 2020-06-18 | 3.483 | 127,341,088 | -95,544 | 9.33% | 443,552,530 |
| 2020-06-18 | 2020-06-16 | 3.538 | 127,436,632 | +270,465 | 9.34% | 450,821,035 |
| 2020-06-17 | 2020-06-15 | 3.440 | 127,166,167 | -149,197 | 9.32% | 437,406,457 |
| 2020-06-15 | 2020-06-11 | 3.461 | 127,315,364 | -599,709 | 9.33% | 440,691,285 |
| 2020-06-11 | 2020-06-09 | 3.538 | 127,915,073 | +106,570 | 9.37% | 452,513,573 |
| 2020-06-10 | 2020-06-08 | 3.592 | 127,808,503 | +1,102 | 9.37% | 459,092,517 |
| 2020-06-09 | 2020-06-05 | 3.755 | 127,807,401 | +215,343 | 9.37% | 479,956,220 |
| 2020-06-05 | 2020-06-03 | 3.407 | 127,592,058 | +9,172 | 9.35% | 434,704,870 |
| 2020-06-04 | 2020-06-02 | 3.396 | 127,582,886 | +379,975 | 9.35% | 433,284,888 |
| 2020-06-03 | 2020-06-01 | 3.385 | 127,202,911 | +72,026 | 9.32% | 430,609,855 |
| 2020-06-02 | 2020-05-29 | 3.396 | 127,130,885 | +4,409 | 9.32% | 431,749,845 |
| 2020-06-01 | 2020-05-28 | 3.396 | 127,126,476 | -21,313 | 9.32% | 431,734,871 |
| 2020-05-28 | 2020-05-26 | 3.418 | 127,147,789 | -463,025 | 9.32% | 434,575,248 |
| 2020-05-27 | 2020-05-25 | 3.309 | 127,610,814 | +11,759 | 9.35% | 422,267,433 |
| 2020-05-26 | 2020-05-22 | 3.374 | 127,599,055 | -92,678 | 9.35% | 430,561,980 |
| 2020-05-25 | 2020-05-21 | 3.505 | 127,691,733 | +30,133 | 9.36% | 447,553,728 |
| 2020-05-21 | 2020-05-19 | 3.625 | 127,661,600 | +66,882 | 9.36% | 462,733,607 |
| 2020-05-20 | 2020-05-18 | 3.646 | 127,594,718 | +735 | 9.35% | 465,268,906 |
| 2020-05-19 | 2020-05-15 | 3.646 | 127,593,983 | +41,271 | 9.35% | 465,266,226 |
| 2020-05-18 | 2020-05-14 | 3.592 | 127,552,712 | +83,786 | 9.35% | 458,173,707 |
| 2020-05-13 | 2020-05-11 | 3.690 | 127,468,926 | +63,941 | 9.34% | 470,360,183 |
| 2020-05-11 | 2020-05-07 | 3.679 | 127,404,985 | +44,098 | 9.34% | 468,737,444 |
| 2020-05-07 | 2020-05-05 | 3.679 | 127,360,887 | -93,340 | 9.33% | 468,575,202 |
| 2020-05-06 | 2020-05-04 | 3.592 | 127,454,227 | -275,610 | 9.34% | 457,819,945 |
| 2020-05-05 | 2020-04-29 | 3.723 | 127,729,837 | -64,677 | 9.36% | 475,493,944 |
| 2020-05-04 | 2020-04-28 | 3.646 | 127,794,514 | +66,147 | 9.37% | 465,997,454 |
| 2020-04-27 | 2020-04-23 | 3.538 | 127,728,367 | -154,342 | 9.36% | 451,853,080 |
| 2020-04-24 | 2020-04-22 | 3.472 | 127,882,709 | +8,820 | 9.37% | 444,047,098 |
| 2020-04-23 | 2020-04-21 | 3.451 | 127,873,889 | -180,800 | 9.37% | 441,232,670 |
| 2020-04-22 | 2020-04-20 | 3.548 | 128,054,689 | -63,942 | 9.38% | 454,401,349 |
| 2020-04-21 | 2020-04-17 | 3.548 | 128,118,631 | +148,462 | 9.39% | 454,628,247 |
| 2020-04-17 | 2020-04-15 | 3.527 | 127,970,169 | +27,194 | 9.38% | 451,315,532 |
| 2020-04-16 | 2020-04-14 | 3.548 | 127,942,975 | +61,001 | 9.38% | 454,004,932 |
| 2020-04-15 | 2020-04-09 | 3.527 | 127,881,974 | +119,799 | 9.37% | 451,004,492 |
| 2020-04-14 | 2020-04-08 | 3.440 | 127,762,175 | +28,663 | 9.36% | 439,456,513 |
| 2020-04-09 | 2020-04-07 | 3.407 | 127,733,512 | +189,620 | 9.36% | 435,186,803 |
| 2020-04-08 | 2020-04-06 | 3.385 | 127,543,892 | +179,330 | 9.35% | 431,764,151 |
| 2020-04-07 | 2020-04-03 | 3.320 | 127,364,562 | +2,205 | 9.33% | 422,838,936 |
| 2020-04-06 | 2020-04-02 | 3.320 | 127,362,357 | -76,436 | 9.33% | 422,831,616 |
| 2020-04-03 | 2020-04-01 | 3.265 | 127,438,793 | +153,393 | 9.34% | 416,149,551 |
| 2020-04-02 | 2020-03-31 | 3.255 | 127,285,400 | +72,761 | 9.33% | 414,263,153 |
| 2020-04-01 | 2020-03-30 | 3.211 | 127,212,639 | +75,701 | 9.32% | 408,487,531 |
| 2020-03-31 | 2020-03-27 | 3.255 | 127,136,938 | +123,473 | 9.32% | 413,779,968 |
| 2020-03-27 | 2020-03-25 | 3.222 | 127,013,465 | +215,946 | 9.31% | 409,230,506 |
| 2020-03-26 | 2020-03-24 | 3.091 | 126,797,519 | +22,336 | 9.29% | 391,972,521 |
| 2020-03-25 | 2020-03-23 | 3.048 | 126,775,183 | +11,759 | 9.29% | 386,383,706 |
| 2020-03-24 | 2020-03-20 | 3.102 | 126,763,424 | +334,407 | 9.29% | 393,246,936 |
| 2020-03-23 | 2020-03-19 | 3.048 | 126,429,017 | -143,317 | 9.27% | 385,328,666 |
| 2020-03-20 | 2020-03-18 | 3.135 | 126,572,334 | -2,712,736 | 9.28% | 396,787,336 |
| 2020-03-19 | 2020-03-17 | 3.189 | 129,285,070 | +84,189 | 9.47% | 412,327,709 |
| 2020-03-18 | 2020-03-16 | 3.244 | 129,200,881 | +571,395 | 9.47% | 419,090,933 |
| 2020-03-17 | 2020-03-13 | 3.342 | 128,629,486 | -33,809 | 9.43% | 429,838,622 |
| 2020-03-16 | 2020-03-12 | 3.418 | 128,663,295 | -126,413 | 9.43% | 439,755,058 |
| 2020-03-13 | 2020-03-11 | 3.494 | 128,789,708 | -14,699 | 9.44% | 450,000,210 |
| 2020-03-12 | 2020-03-10 | 3.538 | 128,804,407 | -64,676 | 9.44% | 455,659,689 |
| 2020-03-11 | 2020-03-09 | 3.538 | 128,869,083 | +183,005 | 9.44% | 455,888,487 |
| 2020-03-10 | 2020-03-06 | 3.657 | 128,686,078 | -257,236 | 9.43% | 470,649,247 |
| 2020-03-09 | 2020-03-05 | 3.734 | 128,943,314 | -59,532 | 9.45% | 481,414,840 |
| 2020-03-06 | 2020-03-04 | 3.494 | 129,002,846 | -74,598 | 9.45% | 450,744,929 |
| 2020-03-05 | 2020-03-03 | 3.505 | 129,077,444 | +72,761 | 9.46% | 452,410,582 |
| 2020-03-04 | 2020-03-02 | 3.418 | 129,004,683 | -224,898 | 9.45% | 440,921,879 |
| 2020-03-03 | 2020-02-28 | 3.407 | 129,229,581 | -11,820,925 | 9.47% | 440,283,895 |
| 2020-03-02 | 2020-02-27 | 3.353 | 141,050,506 | -177,585 | 10.34% | 472,881,029 |
| 2020-02-28 | 2020-02-26 | 3.331 | 141,228,091 | -113,184 | 10.35% | 470,401,872 |
| 2020-02-27 | 2020-02-25 | 3.374 | 141,341,275 | -3,877 | 10.36% | 476,932,837 |
| 2020-02-26 | 2020-02-24 | 3.353 | 141,345,152 | -124,284 | 10.36% | 473,868,848 |
| 2020-02-25 | 2020-02-21 | 3.385 | 141,469,436 | -304,273 | 10.37% | 478,905,183 |
| 2020-02-24 | 2020-02-20 | 3.440 | 141,773,709 | -113,919 | 10.39% | 487,651,214 |
| 2020-02-21 | 2020-02-19 | 3.440 | 141,887,628 | -182,270 | 10.40% | 488,043,055 |
| 2020-02-19 | 2020-02-17 | 3.538 | 142,069,898 | -89,665 | 10.41% | 502,587,816 |
| 2020-02-18 | 2020-02-14 | 3.527 | 142,159,563 | -271,788 | 10.42% | 501,357,615 |
| 2020-02-17 | 2020-02-13 | 3.527 | 142,431,351 | -516,677 | 10.44% | 502,316,137 |
| 2020-02-14 | 2020-02-12 | 3.559 | 142,948,028 | -5,880 | 10.48% | 508,806,261 |
| 2020-02-13 | 2020-02-11 | 3.548 | 142,953,908 | -19,844 | 10.48% | 507,271,144 |
| 2020-02-12 | 2020-02-10 | 3.614 | 142,973,752 | +27,488 | 10.48% | 516,679,135 |
| 2020-02-11 | 2020-02-07 | 3.625 | 142,946,264 | +19,844 | 10.48% | 518,135,762 |
| 2020-02-10 | 2020-02-06 | 3.646 | 142,926,420 | +2,651,072 | 10.47% | 521,175,328 |
| 2020-02-07 | 2020-02-05 | 3.570 | 140,275,348 | -11,025 | 10.28% | 500,820,070 |
| 2020-02-06 | 2020-02-04 | 3.592 | 140,286,373 | +505 | 10.28% | 503,913,453 |
| 2020-02-05 | 2020-02-03 | 3.570 | 140,285,868 | -16,904 | 10.28% | 500,857,629 |
| 2020-02-04 | 2020-01-31 | 3.581 | 140,302,772 | -2,940 | 10.28% | 502,445,170 |
| 2020-02-03 | 2020-01-30 | 3.603 | 140,305,712 | -349,841 | 10.28% | 505,510,140 |
| 2020-01-31 | 2020-01-29 | 3.646 | 140,655,553 | +32,338 | 10.31% | 512,894,705 |
| 2020-01-30 | 2020-01-24 | 3.723 | 140,623,215 | -197,263 | 10.31% | 523,491,525 |
| 2020-01-29 | 2020-01-22 | 3.755 | 140,820,478 | -393,203 | 10.32% | 528,824,339 |
| 2020-01-23 | 2020-01-21 | 3.723 | 141,213,681 | -772,443 | 10.35% | 525,689,625 |
| 2020-01-22 | 2020-01-20 | 3.766 | 141,986,124 | +55,122 | 10.41% | 534,747,211 |
| 2020-01-21 | 2020-01-17 | 3.766 | 141,931,002 | +50,712 | 10.40% | 534,539,611 |
| 2020-01-20 | 2020-01-16 | 3.723 | 141,880,290 | +543,394 | 10.40% | 528,171,179 |
| 2020-01-17 | 2020-01-15 | 3.712 | 141,336,896 | -150,667 | 10.36% | 524,609,866 |
| 2020-01-16 | 2020-01-14 | 3.625 | 141,487,563 | -16,169 | 10.37% | 512,848,425 |
| 2020-01-15 | 2020-01-13 | 3.581 | 141,503,732 | +154,341 | 10.37% | 506,745,987 |
| 2020-01-14 | 2020-01-10 | 3.538 | 141,349,391 | +67,617 | 10.36% | 500,038,943 |
| 2020-01-13 | 2020-01-09 | 3.516 | 141,281,774 | +119,798 | 10.35% | 496,724,050 |
| 2020-01-10 | 2020-01-08 | 3.527 | 141,161,976 | -275,610 | 10.34% | 497,839,401 |
| 2020-01-09 | 2020-01-07 | 3.527 | 141,437,586 | -18,374 | 10.37% | 498,811,401 |
| 2020-01-08 | 2020-01-06 | 3.505 | 141,455,960 | -183,740 | 10.37% | 495,796,719 |
| 2020-01-07 | 2020-01-03 | 3.505 | 141,639,700 | -191,089 | 10.38% | 496,440,719 |
| 2020-01-06 | 2020-01-02 | 3.527 | 141,830,789 | -18,374 | 10.39% | 500,198,120 |
| 2020-01-03 | 2019-12-31 | 3.527 | 141,849,163 | +25,723 | 10.40% | 500,262,920 |
| 2020-01-02 | 2019-12-27 | 3.483 | 141,823,440 | -13,964 | 10.39% | 493,997,237 |
| 2019-12-30 | 2019-12-24 | 3.461 | 141,837,404 | +63,942 | 10.39% | 490,958,089 |
| 2019-12-27 | 2019-12-20 | 3.374 | 141,773,462 | +80,845 | 10.39% | 478,391,180 |
| 2019-12-23 | 2019-12-19 | 3.472 | 141,692,617 | +4,174 | 10.38% | 491,999,239 |
| 2019-12-19 | 2019-12-17 | 3.494 | 141,688,443 | -141,847 | 10.38% | 495,069,289 |
| 2019-12-18 | 2019-12-16 | 3.505 | 141,830,290 | +19,844 | 10.39% | 497,108,728 |
| 2019-12-17 | 2019-12-13 | 3.527 | 141,810,446 | +29,398 | 10.39% | 500,126,376 |
| 2019-12-16 | 2019-12-12 | 3.483 | 141,781,048 | +38,953 | 10.39% | 493,849,577 |
| 2019-12-13 | 2019-12-11 | 3.461 | 141,742,095 | -735 | 10.39% | 490,628,185 |
| 2019-12-12 | 2019-12-10 | 3.461 | 141,742,830 | -44,098 | 10.39% | 490,630,729 |
| 2019-12-11 | 2019-12-09 | 3.472 | 141,786,928 | +34,543 | 10.39% | 492,326,715 |
| 2019-12-10 | 2019-12-06 | 3.440 | 141,752,385 | +147,727 | 10.39% | 487,577,867 |
| 2019-12-09 | 2019-12-05 | 3.461 | 141,604,658 | -430,686 | 10.38% | 490,152,459 |
| 2019-12-06 | 2019-12-04 | 3.494 | 142,035,344 | +4,410 | 10.41% | 496,281,385 |
| 2019-12-04 | 2019-12-02 | 3.516 | 142,030,934 | +11,024 | 10.41% | 499,357,976 |
| 2019-12-03 | 2019-11-29 | 3.626 | 142,019,910 | -80,845 | 10.41% | 514,897,667 |
| 2019-12-02 | 2019-11-28 | 3.570 | 142,100,755 | +2,220,089 | 10.41% | 507,337,255 |
| 2019-11-29 | 2019-11-27 | 3.681 | 139,880,666 | +11,580 | 10.41% | 514,872,590 |
| 2019-11-28 | 2019-11-26 | 3.603 | 139,869,086 | +7,600 | 10.41% | 504,007,715 |
| 2019-11-27 | 2019-11-25 | 3.626 | 139,861,486 | +65,862 | 10.41% | 507,072,233 |
| 2019-11-26 | 2019-11-22 | 3.581 | 139,795,624 | +8,685 | 10.40% | 500,652,552 |
| 2019-11-25 | 2019-11-21 | 3.570 | 139,786,939 | -44,873 | 10.40% | 499,076,321 |
| 2019-11-21 | 2019-11-19 | 3.559 | 139,831,812 | -63,618 | 10.41% | 497,690,905 |
| 2019-11-20 | 2019-11-18 | 3.537 | 139,895,430 | +7,237 | 10.41% | 494,824,681 |
| 2019-11-19 | 2019-11-15 | 3.548 | 139,888,193 | +58,046 | 10.41% | 496,345,330 |
| 2019-11-18 | 2019-11-14 | 3.548 | 139,830,147 | -68,034 | 10.41% | 496,139,374 |
| 2019-11-15 | 2019-11-13 | 3.570 | 139,898,181 | +15,199 | 10.41% | 499,473,484 |
| 2019-11-14 | 2019-11-12 | 3.637 | 139,882,982 | -2,587,696 | 10.41% | 508,696,357 |
| 2019-11-13 | 2019-11-11 | 3.603 | 142,470,678 | +2,592,893 | 10.60% | 513,382,356 |
| 2019-11-12 | 2019-11-08 | 3.670 | 139,877,785 | +9,409 | 10.41% | 513,315,854 |
| 2019-11-11 | 2019-11-07 | 3.703 | 139,868,376 | -19,542 | 10.41% | 517,919,409 |
| 2019-11-07 | 2019-11-05 | 3.637 | 139,887,918 | -291,673 | 10.41% | 508,714,307 |
| 2019-11-06 | 2019-11-04 | 3.648 | 140,179,591 | -87,575 | 10.43% | 511,324,469 |
| 2019-11-05 | 2019-11-01 | 3.603 | 140,267,166 | -22,436 | 10.44% | 505,442,166 |
| 2019-11-04 | 2019-10-31 | 3.603 | 140,289,602 | -55,006 | 10.44% | 505,523,013 |
| 2019-11-01 | 2019-10-30 | 3.637 | 140,344,608 | -172,254 | 10.44% | 510,375,099 |
| 2019-10-31 | 2019-10-29 | 3.614 | 140,516,862 | -222,193 | 10.46% | 507,895,123 |
| 2019-10-30 | 2019-10-28 | 3.626 | 140,739,055 | -41,977 | 10.47% | 510,253,887 |
| 2019-10-29 | 2019-10-25 | 3.626 | 140,781,032 | -23,161 | 10.48% | 510,406,076 |
| 2019-10-28 | 2019-10-24 | 3.648 | 140,804,193 | -51,386 | 10.48% | 513,602,791 |
| 2019-10-25 | 2019-10-23 | 3.648 | 140,855,579 | -39,083 | 10.48% | 513,790,228 |
| 2019-10-24 | 2019-10-22 | 3.648 | 140,894,662 | -52,834 | 10.49% | 513,932,789 |
| 2019-10-23 | 2019-10-21 | 3.714 | 140,947,496 | +13,751 | 10.49% | 523,473,245 |
| 2019-10-22 | 2019-10-18 | 3.681 | 140,933,745 | +2,246 | 10.49% | 518,748,762 |
| 2019-10-21 | 2019-10-17 | 3.714 | 140,931,499 | -15,198 | 10.49% | 523,413,833 |
| 2019-10-18 | 2019-10-16 | 3.681 | 140,946,697 | -56,453 | 10.49% | 518,796,436 |
| 2019-10-17 | 2019-10-15 | 3.637 | 141,003,150 | -5,791 | 10.49% | 512,769,943 |
| 2019-10-15 | 2019-10-11 | 3.482 | 141,008,941 | +39,807 | 10.49% | 490,970,109 |
| 2019-10-14 | 2019-10-10 | 3.393 | 140,969,134 | -84,679 | 10.49% | 478,365,945 |
| 2019-10-11 | 2019-10-09 | 3.416 | 141,053,813 | -30,398 | 10.50% | 481,771,558 |
| 2019-10-10 | 2019-10-08 | 3.438 | 141,084,211 | -1,448 | 10.50% | 484,994,317 |
| 2019-10-09 | 2019-10-04 | 3.393 | 141,085,659 | -129,552 | 10.50% | 478,761,362 |
| 2019-10-08 | 2019-10-03 | 3.449 | 141,215,211 | +9,409 | 10.51% | 487,005,561 |
| 2019-10-04 | 2019-10-02 | 3.482 | 141,205,802 | -3,619 | 10.51% | 491,655,546 |
| 2019-10-03 | 2019-09-30 | 3.438 | 141,209,421 | +31,886 | 10.51% | 485,424,742 |
| 2019-10-02 | 2019-09-27 | 3.471 | 141,177,535 | +49,215 | 10.51% | 489,996,627 |
| 2019-09-30 | 2019-09-26 | 3.526 | 141,128,320 | +23,884 | 10.50% | 497,625,586 |
| 2019-09-27 | 2019-09-25 | 3.493 | 141,104,436 | +36,912 | 10.50% | 492,862,297 |
| 2019-09-24 | 2019-09-20 | 3.681 | 141,067,524 | +17,370 | 10.50% | 519,241,176 |
| 2019-09-20 | 2019-09-18 | 3.692 | 141,050,154 | +31,122 | 10.50% | 520,736,331 |
| 2019-09-19 | 2019-09-17 | 3.670 | 141,019,032 | +41,254 | 10.49% | 517,503,940 |
| 2019-09-18 | 2019-09-16 | 3.714 | 140,977,778 | +292,962 | 10.49% | 523,585,711 |
| 2019-09-17 | 2019-09-13 | 3.769 | 140,684,816 | +36,187 | 10.47% | 530,272,925 |
| 2019-09-16 | 2019-09-12 | 3.736 | 140,648,629 | +100,540 | 10.47% | 525,472,570 |
| 2019-09-13 | 2019-09-11 | 3.758 | 140,548,089 | -18,818 | 10.46% | 528,204,029 |
| 2019-09-12 | 2019-09-10 | 3.670 | 140,566,907 | +724 | 10.46% | 515,844,756 |
| 2019-09-11 | 2019-09-09 | 3.648 | 140,566,183 | -28,226 | 10.46% | 512,734,617 |
| 2019-09-10 | 2019-09-06 | 3.725 | 140,594,409 | +15,199 | 10.46% | 523,715,948 |
| 2019-09-09 | 2019-09-05 | 3.703 | 140,579,210 | -66,106 | 10.46% | 520,551,561 |
| 2019-09-06 | 2019-09-04 | 3.725 | 140,645,316 | +28,951 | 10.47% | 523,905,577 |
| 2019-09-05 | 2019-09-03 | 3.559 | 140,616,365 | +137,157 | 10.46% | 500,483,295 |
| 2019-09-04 | 2019-09-02 | 3.537 | 140,479,208 | -292,398 | 10.45% | 496,889,564 |
| 2019-09-03 | 2019-08-30 | 3.659 | 140,771,606 | -65,861 | 10.48% | 515,039,937 |
| 2019-09-02 | 2019-08-29 | 3.692 | 140,837,467 | -52,835 | 10.48% | 519,951,122 |
| 2019-08-30 | 2019-08-28 | 3.703 | 140,890,302 | -112,905 | 10.48% | 521,703,505 |
| 2019-08-29 | 2019-08-27 | 3.714 | 141,003,207 | -84,680 | 10.49% | 523,680,153 |
| 2019-08-28 | 2019-08-26 | 3.725 | 141,087,887 | -170,806 | 10.50% | 525,554,159 |
| 2019-08-27 | 2019-08-23 | 3.969 | 141,258,693 | -20,265 | 10.51% | 560,703,113 |
| 2019-08-26 | 2019-08-22 | 3.913 | 141,278,958 | +2,310,275 | 10.51% | 552,840,441 |
| 2019-08-23 | 2019-08-21 | 3.958 | 138,968,683 | -145,848 | 10.52% | 550,050,651 |
| 2019-08-22 | 2019-08-20 | 4.037 | 139,114,531 | -5,691 | 10.53% | 561,577,918 |
| 2019-08-21 | 2019-08-19 | 4.071 | 139,120,222 | -108,141 | 10.53% | 566,293,935 |
| 2019-08-20 | 2019-08-16 | 4.014 | 139,228,363 | -163,635 | 10.54% | 558,906,308 |
| 2019-08-19 | 2019-08-15 | 3.924 | 139,391,998 | -81,106 | 10.55% | 547,023,959 |
| 2019-08-16 | 2019-08-14 | 3.913 | 139,473,104 | -162,923 | 10.56% | 545,773,932 |
| 2019-08-15 | 2019-08-13 | 3.902 | 139,636,027 | -164,889 | 10.57% | 544,841,320 |
| 2019-08-14 | 2019-08-12 | 4.059 | 139,800,916 | -51,936 | 10.58% | 567,492,723 |
| 2019-08-13 | 2019-08-09 | 4.127 | 139,852,852 | -74,703 | 10.59% | 577,139,062 |
| 2019-08-12 | 2019-08-08 | 4.127 | 139,927,555 | -204,898 | 10.59% | 577,447,344 |
| 2019-08-09 | 2019-08-07 | 4.116 | 140,132,453 | -256,835 | 10.61% | 576,717,178 |
| 2019-08-08 | 2019-08-06 | 4.172 | 140,389,288 | -167,190 | 10.63% | 585,667,277 |
| 2019-08-07 | 2019-08-05 | 4.273 | 140,556,478 | -270,353 | 10.64% | 600,589,231 |
| 2019-08-06 | 2019-08-02 | 4.397 | 140,826,831 | -335,134 | 10.66% | 619,163,351 |
| 2019-08-05 | 2019-08-01 | 4.464 | 141,161,965 | -406,952 | 10.69% | 630,160,649 |
| 2019-08-02 | 2019-07-31 | 4.487 | 141,568,917 | -172,527 | 10.72% | 635,161,087 |
| 2019-08-01 | 2019-07-30 | 4.520 | 141,741,444 | -42,688 | 10.73% | 640,716,612 |
| 2019-07-31 | 2019-07-29 | 4.520 | 141,784,132 | -26,323 | 10.73% | 640,909,575 |
| 2019-07-30 | 2019-07-26 | 4.633 | 141,810,455 | +348,733 | 10.74% | 656,974,547 |
| 2019-07-29 | 2019-07-25 | 4.655 | 141,461,722 | +33,367 | 10.71% | 658,540,303 |
| 2019-07-26 | 2019-07-24 | 4.700 | 141,428,355 | +822,797 | 10.71% | 664,746,179 |
| 2019-07-25 | 2019-07-23 | 4.655 | 140,605,558 | +6,738 | 10.64% | 654,554,642 |
| 2019-07-24 | 2019-07-22 | 4.599 | 140,598,820 | +192,092 | 10.64% | 646,618,405 |
| 2019-07-23 | 2019-07-19 | 4.633 | 140,406,728 | -206,755 | 10.63% | 650,471,410 |
| 2019-07-22 | 2019-07-18 | 4.599 | 140,613,483 | +12,807 | 10.65% | 646,685,840 |
| 2019-07-19 | 2019-07-17 | 4.622 | 140,600,676 | -33,439 | 10.64% | 649,788,930 |
| 2019-07-18 | 2019-07-16 | 4.633 | 140,634,115 | -76,503 | 10.65% | 651,524,840 |
| 2019-07-17 | 2019-07-15 | 4.475 | 140,710,618 | -301,855 | 10.65% | 629,728,024 |
| 2019-07-16 | 2019-07-12 | 4.520 | 141,012,473 | -86,940 | 10.68% | 637,421,430 |
| 2019-07-15 | 2019-07-11 | 4.543 | 141,099,413 | +837,382 | 10.68% | 640,987,632 |
| 2019-07-11 | 2019-07-09 | 4.419 | 140,262,031 | +40,552 | 10.62% | 619,834,509 |
| 2019-07-10 | 2019-07-08 | 4.397 | 140,221,479 | -133,753 | 10.62% | 616,501,843 |
| 2019-07-09 | 2019-07-05 | 4.408 | 140,355,232 | +142 | 10.63% | 618,668,140 |
| 2019-07-08 | 2019-07-04 | 4.385 | 140,355,090 | +141,580 | 10.63% | 615,511,047 |
| 2019-07-05 | 2019-07-03 | 4.363 | 140,213,510 | +110,275 | 10.61% | 611,736,881 |
| 2019-07-04 | 2019-07-02 | 4.385 | 140,103,235 | +22,454 | 10.61% | 614,406,566 |
| 2019-07-03 | 2019-06-28 | 4.408 | 140,080,781 | -534 | 10.60% | 617,458,395 |
| 2019-07-02 | 2019-06-27 | 4.408 | 140,081,315 | +27,035 | 10.60% | 617,460,748 |
| 2019-06-27 | 2019-06-25 | 4.442 | 140,054,280 | +46,245 | 10.60% | 622,066,134 |
| 2019-06-26 | 2019-06-24 | 4.408 | 140,008,035 | +94,623 | 10.60% | 617,137,739 |
| 2019-06-25 | 2019-06-21 | 4.408 | 139,913,412 | -227,665 | 10.59% | 616,720,653 |
| 2019-06-24 | 2019-06-20 | 4.498 | 140,141,077 | +10,672 | 10.61% | 630,330,787 |
| 2019-06-21 | 2019-06-19 | 4.487 | 140,130,405 | +168,866 | 10.61% | 628,707,080 |
| 2019-06-20 | 2019-06-18 | 4.622 | 139,961,539 | +17,075 | 10.60% | 646,835,146 |
| 2019-06-19 | 2019-06-17 | 4.543 | 139,944,464 | -56,916 | 10.59% | 635,740,920 |
| 2019-06-18 | 2019-06-14 | 4.385 | 140,001,380 | +10,671 | 10.60% | 613,959,893 |
| 2019-06-17 | 2019-06-13 | 4.352 | 139,990,709 | +1,464 | 10.60% | 609,190,688 |
| 2019-06-14 | 2019-06-12 | 4.397 | 139,989,245 | -58,161 | 10.60% | 615,480,796 |
| 2019-06-13 | 2019-06-11 | 4.464 | 140,047,406 | -23,478 | 10.60% | 625,185,150 |
| 2019-06-12 | 2019-06-10 | 4.408 | 140,070,884 | +61,896 | 10.60% | 617,414,770 |
| 2019-06-11 | 2019-06-06 | 4.419 | 140,008,988 | +51,936 | 10.60% | 618,716,282 |
| 2019-06-10 | 2019-06-05 | 4.397 | 139,957,052 | +30,134 | 10.60% | 615,339,255 |
| 2019-06-06 | 2019-06-04 | 4.340 | 139,926,918 | +964 | 10.59% | 607,339,673 |
| 2019-06-05 | 2019-06-03 | 4.352 | 139,925,954 | +55,280 | 10.59% | 608,908,897 |
| 2019-06-04 | 2019-05-31 | 4.397 | 139,870,674 | +8,078 | 10.59% | 614,959,483 |
| 2019-06-03 | 2019-05-30 | 4.498 | 139,862,596 | -35,573 | 10.59% | 629,078,227 |
| 2019-05-31 | 2019-05-29 | 4.565 | 139,898,169 | +1,926 | 10.59% | 638,676,802 |
| 2019-05-30 | 2019-05-28 | 4.520 | 139,896,243 | -69,722 | 10.59% | 632,375,713 |
| 2019-05-29 | 2019-05-27 | 4.565 | 139,965,965 | -44,110 | 10.60% | 638,986,311 |
| 2019-05-28 | 2019-05-24 | 4.543 | 140,010,075 | +34,401 | 10.60% | 636,038,978 |
| 2019-05-27 | 2019-05-23 | 4.565 | 139,975,674 | -204,899 | 10.60% | 639,030,635 |
| 2019-05-24 | 2019-05-22 | 4.622 | 140,180,573 | -224,005 | 10.61% | 647,847,416 |
| 2019-05-23 | 2019-05-21 | 4.644 | 140,404,578 | -178,930 | 10.63% | 652,040,239 |
| 2019-05-22 | 2019-05-20 | 4.633 | 140,583,508 | +33,438 | 10.64% | 651,290,390 |
| 2019-05-21 | 2019-05-17 | 4.678 | 140,550,070 | +33,438 | 10.64% | 657,457,183 |
| 2019-05-20 | 2019-05-16 | 4.734 | 140,516,632 | +81,106 | 10.64% | 665,201,019 |
| 2019-05-17 | 2019-05-15 | 4.700 | 140,435,526 | -126,639 | 10.63% | 660,079,652 |
| 2019-05-16 | 2019-05-14 | 4.700 | 140,562,165 | -49,801 | 10.64% | 660,674,884 |
| 2019-05-15 | 2019-05-10 | 4.824 | 140,611,966 | -19,921 | 10.65% | 678,301,302 |
| 2019-05-14 | 2019-05-09 | 4.835 | 140,631,887 | -9,249 | 10.65% | 679,978,745 |
| 2019-05-10 | 2019-05-08 | 4.858 | 140,641,136 | +40,553 | 10.65% | 683,186,365 |
| 2019-05-09 | 2019-05-07 | 4.880 | 140,600,583 | +59,051 | 10.64% | 686,151,361 |
| 2019-05-08 | 2019-05-06 | 4.835 | 140,541,532 | -110,987 | 10.64% | 679,541,864 |
| 2019-05-07 | 2019-05-03 | 4.903 | 140,652,519 | +56,916 | 10.65% | 689,567,972 |
| 2019-05-06 | 2019-05-02 | 4.846 | 140,595,603 | -97,469 | 10.64% | 681,384,244 |
| 2019-05-03 | 2019-04-30 | 4.869 | 140,693,072 | +12,806 | 10.65% | 685,020,687 |
| 2019-05-02 | 2019-04-29 | 4.880 | 140,680,266 | -64,742 | 10.65% | 686,540,225 |
| 2019-04-30 | 2019-04-26 | 4.846 | 140,745,008 | -76,126 | 10.66% | 682,108,322 |
| 2019-04-29 | 2019-04-25 | 4.835 | 140,821,134 | +265,095 | 10.66% | 680,893,786 |
| 2019-04-26 | 2019-04-24 | 4.925 | 140,556,039 | +66,165 | 10.64% | 692,255,952 |
| 2019-04-25 | 2019-04-23 | 4.891 | 140,489,874 | +79,683 | 10.64% | 687,190,834 |
| 2019-04-24 | 2019-04-18 | 5.015 | 140,410,191 | -143,714 | 10.63% | 704,168,456 |
| 2019-04-23 | 2019-04-17 | 5.161 | 140,553,905 | -98,892 | 10.64% | 725,435,291 |
| 2019-04-18 | 2019-04-16 | 5.184 | 140,652,797 | -32,015 | 10.65% | 729,108,861 |
| 2019-04-17 | 2019-04-15 | 5.105 | 140,684,812 | -22,055 | 10.65% | 718,201,231 |
| 2019-04-16 | 2019-04-12 | 4.959 | 140,706,867 | -35,573 | 10.65% | 697,745,365 |
| 2019-04-15 | 2019-04-11 | 4.936 | 140,742,440 | +99,141 | 10.65% | 694,756,589 |
| 2019-04-12 | 2019-04-10 | 5.004 | 140,643,299 | -39,130 | 10.65% | 703,756,038 |
| 2019-04-11 | 2019-04-09 | 5.026 | 140,682,429 | -307,704 | 10.65% | 707,115,666 |
| 2019-04-10 | 2019-04-08 | 5.094 | 140,990,133 | -22,055 | 10.67% | 718,174,532 |
| 2019-04-09 | 2019-04-04 | 5.128 | 141,012,188 | +35,573 | 10.68% | 723,043,743 |
| 2019-04-08 | 2019-04-03 | 5.116 | 140,976,615 | -286,340 | 10.67% | 721,276,119 |
| 2019-04-04 | 2019-04-02 | 5.150 | 141,262,955 | -225,211 | 10.69% | 727,506,441 |
| 2019-04-03 | 2019-04-01 | 5.150 | 141,488,166 | +24,190 | 10.71% | 728,666,281 |
| 2019-04-02 | 2019-03-29 | 5.173 | 141,463,976 | -196,362 | 10.71% | 731,723,107 |
| 2019-04-01 | 2019-03-28 | 5.094 | 141,660,338 | +55,605 | 10.72% | 721,588,418 |
| 2019-03-29 | 2019-03-27 | 5.060 | 141,604,733 | +9,249 | 10.72% | 716,528,322 |
| 2019-03-28 | 2019-03-26 | 4.981 | 141,595,484 | +221,262 | 10.72% | 705,336,253 |
| 2019-03-27 | 2019-03-25 | 4.925 | 141,374,222 | +240,472 | 10.70% | 696,285,605 |
| 2019-03-26 | 2019-03-22 | 5.015 | 141,133,750 | -396,992 | 10.68% | 707,797,163 |
| 2019-03-25 | 2019-03-21 | 4.903 | 141,530,742 | +1,900,252 | 10.71% | 693,873,579 |
| 2019-03-22 | 2019-03-20 | 4.779 | 139,630,490 | -40,553 | 10.57% | 667,286,395 |
| 2019-03-21 | 2019-03-19 | 4.610 | 139,671,043 | +29,881 | 10.57% | 643,922,071 |
| 2019-03-20 | 2019-03-18 | 4.565 | 139,641,162 | +1,538,164 | 10.57% | 637,503,488 |
| 2019-03-19 | 2019-03-15 | 4.532 | 138,102,998 | -1,074,521 | 10.46% | 625,822,583 |
| 2019-03-18 | 2019-03-14 | 4.419 | 139,177,519 | +70,434 | 10.54% | 615,041,922 |
| 2019-03-15 | 2019-03-13 | 4.475 | 139,107,085 | -1,031,303 | 10.53% | 622,551,667 |
| 2019-03-14 | 2019-03-12 | 4.453 | 140,138,388 | +4,304 | 10.61% | 624,015,506 |
| 2019-03-13 | 2019-03-11 | 4.442 | 140,134,084 | -487,346 | 10.61% | 622,420,592 |
| 2019-03-12 | 2019-03-08 | 4.453 | 140,621,430 | +13,518 | 10.65% | 626,166,420 |
| 2019-03-11 | 2019-03-07 | 4.509 | 140,607,912 | -845,919 | 10.64% | 634,011,608 |
| 2019-03-08 | 2019-03-06 | 4.532 | 141,453,831 | +37,707 | 10.71% | 641,007,097 |
| 2019-03-07 | 2019-03-05 | 4.520 | 141,416,124 | +19,921 | 10.71% | 639,246,061 |
| 2019-03-06 | 2019-03-04 | 4.498 | 141,396,203 | +76,837 | 10.70% | 635,976,131 |
| 2019-03-05 | 2019-03-01 | 4.475 | 141,319,366 | -16,364 | 10.70% | 632,452,379 |
| 2019-03-04 | 2019-02-28 | 4.464 | 141,335,730 | -173,772 | 10.70% | 630,936,353 |
| 2019-03-01 | 2019-02-27 | 4.509 | 141,509,502 | -60,474 | 10.71% | 638,076,945 |
| 2019-02-28 | 2019-02-26 | 4.599 | 141,569,976 | +83,240 | 10.72% | 651,084,782 |
| 2019-02-27 | 2019-02-25 | 4.453 | 141,486,736 | -268,929 | 10.71% | 630,019,500 |
| 2019-02-26 | 2019-02-22 | 4.329 | 141,755,665 | -982,519 | 10.73% | 613,683,195 |
| 2019-02-25 | 2019-02-21 | 4.329 | 142,738,184 | -472,405 | 10.81% | 617,936,679 |
| 2019-02-22 | 2019-02-20 | 4.295 | 143,210,589 | -2,134 | 10.84% | 615,150,770 |
| 2019-02-20 | 2019-02-18 | 4.295 | 143,212,723 | -167,281 | 10.84% | 615,159,936 |
| 2019-02-19 | 2019-02-15 | 4.262 | 143,380,004 | -81,817 | 10.85% | 611,041,738 |
| 2019-02-18 | 2019-02-14 | 4.318 | 143,461,821 | -403,395 | 10.86% | 619,456,253 |
| 2019-02-15 | 2019-02-13 | 4.352 | 143,865,216 | -299,522 | 10.89% | 626,051,190 |
| 2019-02-14 | 2019-02-12 | 4.284 | 144,164,738 | -7,826 | 10.91% | 617,628,177 |
| 2019-02-13 | 2019-02-11 | 4.284 | 144,172,564 | -27,747 | 10.91% | 617,661,705 |
| 2019-02-12 | 2019-02-08 | 4.284 | 144,200,311 | +18,498 | 10.92% | 617,780,578 |
| 2019-02-11 | 2019-02-04 | 4.295 | 144,181,813 | -1,361,643 | 10.92% | 619,322,592 |
| 2019-02-08 | 2019-01-31 | 4.307 | 145,543,456 | -118,101 | 11.02% | 626,808,006 |
| 2019-02-01 | 2019-01-30 | 4.262 | 145,661,557 | +987,498 | 11.03% | 620,765,019 |
| 2019-01-31 | 2019-01-29 | 4.262 | 144,674,059 | -1,160,382 | 10.95% | 616,556,604 |
| 2019-01-30 | 2019-01-28 | 4.273 | 145,834,441 | -17,786 | 11.04% | 623,141,644 |
| 2019-01-29 | 2019-01-25 | 4.284 | 145,852,227 | -10,672 | 11.04% | 624,857,689 |
| 2019-01-25 | 2019-01-23 | 4.217 | 145,862,899 | +17,786 | 11.04% | 615,062,411 |
| 2019-01-24 | 2019-01-22 | 4.205 | 145,845,113 | -2,845 | 11.04% | 613,347,446 |
| 2019-01-23 | 2019-01-21 | 4.217 | 145,847,958 | -9,249 | 11.04% | 614,999,409 |
| 2019-01-22 | 2019-01-18 | 4.205 | 145,857,207 | -17,787 | 11.04% | 613,398,307 |
| 2019-01-21 | 2019-01-17 | 4.205 | 145,874,994 | -9,249 | 11.04% | 613,473,110 |
| 2019-01-17 | 2019-01-15 | 4.217 | 145,884,243 | +21,059 | 11.04% | 615,152,413 |
| 2019-01-16 | 2019-01-14 | 4.217 | 145,863,184 | +9,249 | 11.04% | 615,063,613 |
| 2019-01-11 | 2019-01-09 | 4.205 | 145,853,935 | +7,775,767 | 11.04% | 613,384,547 |
| 2019-01-09 | 2019-01-07 | 4.138 | 138,078,168 | +41,265 | 10.45% | 571,367,999 |
| 2019-01-08 | 2019-01-04 | 4.194 | 138,036,903 | +91,066 | 10.45% | 578,958,076 |
| 2019-01-07 | 2019-01-03 | 4.116 | 137,945,837 | +80,394 | 10.44% | 567,718,128 |
| 2019-01-04 | 2019-01-02 | 4.093 | 137,865,443 | -153,639 | 10.44% | 564,286,788 |
| 2019-01-03 | 2018-12-31 | 4.149 | 138,019,082 | +22,056 | 10.45% | 572,675,467 |
| 2019-01-02 | 2018-12-27 | 4.082 | 137,997,026 | -123,794 | 10.45% | 563,273,643 |
| 2018-12-28 | 2018-12-24 | 4.104 | 138,120,820 | +69,012 | 10.46% | 566,885,163 |
| 2018-12-27 | 2018-12-20 | 4.149 | 138,051,808 | -151,505 | 10.45% | 572,811,255 |
| 2018-12-21 | 2018-12-19 | 4.183 | 138,203,313 | -91,777 | 10.46% | 578,102,000 |
| 2018-12-20 | 2018-12-18 | 4.239 | 138,295,090 | -212,738 | 10.47% | 586,261,250 |
| 2018-12-19 | 2018-12-17 | 4.250 | 138,507,828 | -52,648 | 10.49% | 588,720,551 |
| 2018-12-18 | 2018-12-14 | 4.250 | 138,560,476 | -84,663 | 10.49% | 588,944,329 |
| 2018-12-17 | 2018-12-13 | 4.239 | 138,645,139 | -117,390 | 10.50% | 587,745,179 |
| 2018-12-14 | 2018-12-12 | 4.262 | 138,762,529 | +39,842 | 10.51% | 591,363,471 |
| 2018-12-13 | 2018-12-11 | 4.183 | 138,722,687 | +826,709 | 10.50% | 580,274,532 |
| 2018-12-12 | 2018-12-10 | 4.183 | 137,895,978 | -28,458 | 10.44% | 576,816,423 |
| 2018-12-11 | 2018-12-07 | 4.239 | 137,924,436 | -89,643 | 10.44% | 584,689,971 |
| 2018-12-10 | 2018-12-06 | 4.284 | 138,014,079 | -64,437 | 10.45% | 591,277,626 |
| 2018-12-07 | 2018-12-05 | 4.273 | 138,078,516 | -32,015 | 10.45% | 590,001,051 |
| 2018-12-06 | 2018-12-04 | 4.273 | 138,110,531 | -2,481 | 10.46% | 590,137,849 |
| 2018-12-05 | 2018-12-03 | 4.318 | 138,113,012 | -76,837 | 10.46% | 596,426,625 |
| 2018-12-04 | 2018-11-30 | 4.262 | 138,189,849 | +1,629,015 | 10.46% | 588,906,353 |
| 2018-12-03 | 2018-11-29 | 4.387 | 136,560,834 | +9,856 | 10.45% | 599,035,134 |
| 2018-11-30 | 2018-11-28 | 4.500 | 136,550,978 | -120,801 | 10.45% | 614,509,824 |
| 2018-11-29 | 2018-11-27 | 4.466 | 136,671,779 | +84,476 | 10.46% | 610,393,960 |
| 2018-11-28 | 2018-11-26 | 4.421 | 136,587,303 | +50,686 | 10.45% | 603,807,858 |
| 2018-11-27 | 2018-11-23 | 4.318 | 136,536,617 | +215,413 | 10.45% | 589,619,128 |
| 2018-11-26 | 2018-11-22 | 4.318 | 136,321,204 | +118,266 | 10.43% | 588,688,890 |
| 2018-11-23 | 2018-11-21 | 4.318 | 136,202,938 | -137,273 | 10.42% | 588,178,170 |
| 2018-11-22 | 2018-11-20 | 4.364 | 136,340,211 | -163,320 | 10.43% | 594,968,559 |
| 2018-11-21 | 2018-11-19 | 4.477 | 136,503,531 | +192,415 | 10.44% | 611,193,796 |
| 2018-11-20 | 2018-11-16 | 4.455 | 136,311,116 | +21,119 | 10.43% | 607,234,125 |
| 2018-11-19 | 2018-11-15 | 4.443 | 136,289,997 | +93,627 | 10.43% | 605,591,219 |
| 2018-11-16 | 2018-11-14 | 4.330 | 136,196,370 | -70,397 | 10.42% | 589,697,570 |
| 2018-11-15 | 2018-11-13 | 4.307 | 136,266,767 | +21,823 | 10.43% | 586,905,246 |
| 2018-11-14 | 2018-11-12 | 4.284 | 136,244,944 | +188,663 | 10.42% | 583,714,625 |
| 2018-11-13 | 2018-11-09 | 4.318 | 136,056,281 | -35,585 | 10.41% | 587,544,847 |
| 2018-11-12 | 2018-11-08 | 4.375 | 136,091,866 | +285,246 | 10.41% | 595,431,393 |
| 2018-11-09 | 2018-11-07 | 4.330 | 135,806,620 | +35,199 | 10.39% | 588,010,046 |
| 2018-11-08 | 2018-11-06 | 4.341 | 135,771,421 | +17,951 | 10.39% | 589,400,576 |
| 2018-11-07 | 2018-11-05 | 4.296 | 135,753,470 | +38,014 | 10.39% | 583,151,731 |
| 2018-11-06 | 2018-11-02 | 4.387 | 135,715,456 | -126,862 | 10.38% | 595,326,815 |
| 2018-11-05 | 2018-11-01 | 4.318 | 135,842,318 | +11,264 | 10.39% | 586,620,870 |
| 2018-11-02 | 2018-10-31 | 4.250 | 135,831,054 | +7,039 | 10.39% | 577,310,561 |
| 2018-11-01 | 2018-10-30 | 4.262 | 135,824,015 | +3,520 | 10.39% | 578,824,175 |
| 2018-10-31 | 2018-10-29 | 4.296 | 135,820,495 | -5,632 | 10.39% | 583,439,648 |
| 2018-10-29 | 2018-10-25 | 4.318 | 135,826,127 | +66,948 | 10.39% | 586,550,951 |
| 2018-10-26 | 2018-10-24 | 4.364 | 135,759,179 | +4,223 | 10.39% | 592,433,021 |
| 2018-10-25 | 2018-10-23 | 4.375 | 135,754,956 | +22,950 | 10.39% | 593,957,338 |
| 2018-10-24 | 2018-10-22 | 4.500 | 135,732,006 | -130,445 | 10.38% | 610,824,268 |
| 2018-10-23 | 2018-10-19 | 4.398 | 135,862,451 | -108,411 | 10.39% | 597,515,588 |
| 2018-10-22 | 2018-10-18 | 4.352 | 135,970,862 | +6,336 | 10.40% | 591,811,574 |
| 2018-10-19 | 2018-10-16 | 4.375 | 135,964,526 | +2,112 | 10.40% | 594,874,253 |
| 2018-10-18 | 2018-10-15 | 4.432 | 135,962,414 | -113,831 | 10.40% | 602,590,532 |
| 2018-10-16 | 2018-10-12 | 4.489 | 136,076,245 | -14,784 | 10.41% | 610,827,023 |
| 2018-10-15 | 2018-10-11 | 4.534 | 136,091,029 | +103,483 | 10.41% | 617,079,648 |
| 2018-10-12 | 2018-10-10 | 4.796 | 135,987,546 | -626,106 | 10.40% | 652,154,383 |
| 2018-10-11 | 2018-10-09 | 4.614 | 136,613,652 | +46,593 | 10.45% | 630,316,919 |
| 2018-10-10 | 2018-10-08 | 4.477 | 136,567,059 | +142,905 | 10.45% | 611,478,242 |
| 2018-10-09 | 2018-10-05 | 4.477 | 136,424,154 | +84,476 | 10.44% | 610,838,386 |
| 2018-10-08 | 2018-10-04 | 4.534 | 136,339,678 | -79,548 | 10.43% | 618,207,101 |
| 2018-10-05 | 2018-10-03 | 4.614 | 136,419,226 | +44,843 | 10.44% | 629,419,863 |
| 2018-10-04 | 2018-10-02 | 4.637 | 136,374,383 | -270,675 | 10.43% | 632,312,535 |
| 2018-10-03 | 2018-09-28 | 4.318 | 136,645,058 | -226,677 | 10.45% | 590,087,419 |
| 2018-10-02 | 2018-09-27 | 4.330 | 136,871,735 | +35,902 | 10.47% | 592,621,738 |
| 2018-09-28 | 2018-09-26 | 4.387 | 136,835,833 | +29,518 | 10.47% | 600,241,439 |
| 2018-09-27 | 2018-09-24 | 4.387 | 136,806,315 | +183,735 | 10.47% | 600,111,956 |
| 2018-09-26 | 2018-09-21 | 4.466 | 136,622,580 | -226,647 | 10.45% | 610,174,231 |
| 2018-09-24 | 2018-09-20 | 4.398 | 136,849,227 | -158,392 | 10.47% | 601,855,375 |
| 2018-09-21 | 2018-09-19 | 4.409 | 137,007,619 | +7,602 | 10.48% | 604,108,956 |
| 2018-09-20 | 2018-09-18 | 4.341 | 137,000,017 | +73,917 | 10.48% | 594,734,064 |
| 2018-09-18 | 2018-09-14 | 4.409 | 136,926,100 | +235,828 | 10.48% | 603,749,513 |
| 2018-09-17 | 2018-09-13 | 4.432 | 136,690,272 | +12,561,438 | 10.46% | 605,816,426 |
| 2018-09-14 | 2018-09-12 | 4.387 | 124,128,834 | -14,783 | 10.45% | 544,501,161 |
| 2018-09-13 | 2018-09-11 | 4.409 | 124,143,617 | +116,154 | 10.45% | 547,387,593 |
| 2018-09-12 | 2018-09-10 | 4.489 | 124,027,463 | -170,448 | 10.44% | 556,741,744 |
| 2018-09-11 | 2018-09-07 | 4.603 | 124,197,911 | +1,408 | 10.45% | 571,620,959 |
| 2018-09-10 | 2018-09-06 | 4.614 | 124,196,503 | -311,152 | 10.45% | 573,025,872 |
| 2018-09-07 | 2018-09-05 | 4.773 | 124,507,655 | -92,607 | 10.48% | 594,270,502 |
| 2018-09-06 | 2018-09-04 | 4.818 | 124,600,262 | +14,372 | 10.49% | 600,376,441 |
| 2018-09-05 | 2018-09-03 | 4.818 | 124,585,890 | +17,811 | 10.49% | 600,307,190 |
| 2018-09-04 | 2018-08-31 | 4.875 | 124,568,079 | -53,713 | 10.48% | 607,299,452 |
| 2018-08-28 | 2018-08-24 | 5.989 | 124,621,792 | +9,856 | 10.49% | 746,374,084 |
| 2018-08-27 | 2018-08-23 | 5.951 | 124,611,936 | +13,096,047 | 10.49% | 741,571,527 |
| 2018-08-24 | 2018-08-22 | 5.964 | 111,515,889 | -7,881 | 10.48% | 665,051,335 |
| 2018-08-23 | 2018-08-21 | 5.938 | 111,523,770 | -59,186 | 10.48% | 662,268,129 |
| 2018-08-22 | 2018-08-20 | 5.938 | 111,582,956 | -63,048 | 10.49% | 662,619,597 |
| 2018-08-21 | 2018-08-17 | 5.951 | 111,646,004 | -33,415 | 10.49% | 664,410,652 |
| 2018-08-20 | 2018-08-16 | 6.002 | 111,679,419 | -75,657 | 10.49% | 670,277,818 |
| 2018-08-17 | 2018-08-15 | 5.951 | 111,755,076 | -102,138 | 10.50% | 665,059,745 |
| 2018-08-16 | 2018-08-14 | 6.053 | 111,857,214 | -119,160 | 10.51% | 677,022,244 |
| 2018-08-15 | 2018-08-13 | 6.053 | 111,976,374 | -171,490 | 10.52% | 677,743,467 |
| 2018-08-14 | 2018-08-10 | 6.065 | 112,147,864 | -73,766 | 10.54% | 680,204,442 |
| 2018-08-13 | 2018-08-09 | 6.192 | 112,221,630 | -118,529 | 10.55% | 694,891,429 |
| 2018-08-10 | 2018-08-08 | 6.141 | 112,340,159 | -68,722 | 10.56% | 689,923,529 |
| 2018-08-09 | 2018-08-07 | 6.002 | 112,408,881 | -30,894 | 10.56% | 674,655,905 |
| 2018-08-08 | 2018-08-06 | 6.002 | 112,439,775 | -63,047 | 10.57% | 674,841,325 |
| 2018-08-07 | 2018-08-03 | 6.065 | 112,502,822 | -102,768 | 10.57% | 682,357,349 |
| 2018-08-06 | 2018-08-02 | 6.053 | 112,605,590 | -56,113 | 10.58% | 681,551,833 |
| 2018-08-03 | 2018-08-01 | 6.141 | 112,661,703 | -26,480 | 10.59% | 691,898,253 |
| 2018-08-01 | 2018-07-30 | 6.167 | 112,688,183 | -31,524 | 10.59% | 694,920,632 |
| 2018-07-31 | 2018-07-27 | 6.218 | 112,719,707 | -175,903 | 10.59% | 700,836,144 |
| 2018-07-30 | 2018-07-26 | 6.306 | 112,895,610 | +17,654 | 10.61% | 711,957,392 |
| 2018-07-26 | 2018-07-24 | 6.294 | 112,877,956 | -1,261 | 10.61% | 710,413,775 |
| 2018-07-25 | 2018-07-23 | 6.179 | 112,879,217 | +25,219 | 10.61% | 697,530,994 |
| 2018-07-24 | 2018-07-20 | 6.306 | 112,853,998 | +95,202 | 10.61% | 711,694,973 |
| 2018-07-23 | 2018-07-19 | 6.243 | 112,758,796 | +91,419 | 10.60% | 703,940,728 |
| 2018-07-20 | 2018-07-18 | 6.103 | 112,667,377 | -6,305 | 10.59% | 687,644,257 |
| 2018-07-19 | 2018-07-17 | 6.154 | 112,673,682 | +37,829 | 10.59% | 693,401,514 |
| 2018-07-18 | 2018-07-16 | 6.179 | 112,635,853 | -6,305 | 10.58% | 696,027,140 |
| 2018-07-17 | 2018-07-13 | 6.192 | 112,642,158 | +8,196 | 10.59% | 697,495,395 |
| 2018-07-16 | 2018-07-12 | 6.154 | 112,633,962 | -5,043 | 10.58% | 693,157,075 |
| 2018-07-09 | 2018-07-05 | 6.065 | 112,639,005 | -373,873 | 10.58% | 683,183,333 |
| 2018-07-05 | 2018-07-03 | 6.091 | 113,012,878 | +26,480 | 10.62% | 688,318,960 |
| 2018-07-04 | 2018-06-29 | 6.103 | 112,986,398 | -1,734 | 10.62% | 689,591,342 |
| 2018-07-03 | 2018-06-28 | 6.103 | 112,988,132 | +75,027 | 10.62% | 689,601,926 |
| 2018-06-29 | 2018-06-27 | 6.065 | 112,913,105 | +49,177 | 10.61% | 684,845,817 |
| 2018-06-28 | 2018-06-26 | 6.205 | 112,863,928 | +82,592 | 10.61% | 700,300,732 |
| 2018-06-27 | 2018-06-25 | 6.294 | 112,781,336 | +261,648 | 10.60% | 709,805,683 |
| 2018-06-26 | 2018-06-22 | 6.395 | 112,519,688 | +61,787 | 10.57% | 719,580,882 |
| 2018-06-25 | 2018-06-21 | 6.459 | 112,457,901 | -6,735,138 | 10.57% | 726,320,523 |
| 2018-06-22 | 2018-06-20 | 6.598 | 119,193,039 | -64,939 | 11.20% | 786,456,665 |
| 2018-06-21 | 2018-06-19 | 6.560 | 119,257,978 | -150,054 | 11.21% | 782,345,421 |
| 2018-06-20 | 2018-06-15 | 6.560 | 119,408,032 | +76,288 | 11.22% | 783,329,792 |
| 2018-06-19 | 2018-06-14 | 6.662 | 119,331,744 | -140,002 | 11.21% | 794,942,748 |
| 2018-06-15 | 2018-06-13 | 6.662 | 119,471,746 | -100,876 | 11.23% | 795,875,388 |
| 2018-06-14 | 2018-06-12 | 6.700 | 119,572,622 | -74,712 | 11.24% | 801,099,085 |
| 2018-06-13 | 2018-06-11 | 6.662 | 119,647,334 | -86,084 | 11.24% | 797,045,089 |
| 2018-06-12 | 2018-06-08 | 6.598 | 119,733,418 | -136,184 | 11.25% | 790,022,180 |
| 2018-06-11 | 2018-06-07 | 6.585 | 119,869,602 | -119,790 | 11.26% | 789,399,745 |
| 2018-06-08 | 2018-06-06 | 6.471 | 119,989,392 | -29,633 | 11.28% | 776,485,928 |
| 2018-06-07 | 2018-06-05 | 6.408 | 120,019,025 | +56,743 | 11.28% | 769,063,204 |
| 2018-06-06 | 2018-06-04 | 6.433 | 119,962,282 | +57,374 | 11.27% | 771,743,959 |
| 2018-06-05 | 2018-06-01 | 6.357 | 119,904,908 | -100,877 | 11.27% | 762,246,162 |
| 2018-06-04 | 2018-05-31 | 6.370 | 120,005,785 | +31,524 | 11.28% | 764,410,176 |
| 2018-06-01 | 2018-05-30 | 6.344 | 119,974,261 | -68,722 | 11.27% | 761,164,716 |
| 2018-05-31 | 2018-05-29 | 6.332 | 120,042,983 | +46,340 | 11.28% | 760,077,515 |
| 2018-05-30 | 2018-05-28 | 6.357 | 119,996,643 | +6,305 | 11.28% | 762,829,330 |
| 2018-05-29 | 2018-05-25 | 6.332 | 119,990,338 | -32,785 | 11.28% | 759,744,182 |
| 2018-05-28 | 2018-05-24 | 6.370 | 120,023,123 | +22,697 | 11.28% | 764,520,615 |
| 2018-05-25 | 2018-05-23 | 6.091 | 120,000,426 | +160,772 | 11.28% | 730,877,489 |
| 2018-05-24 | 2018-05-21 | 6.116 | 119,839,654 | +919,866 | 11.26% | 732,939,530 |
| 2018-05-23 | 2018-05-18 | 6.065 | 118,919,788 | +433,769 | 11.18% | 721,277,830 |
| 2018-05-21 | 2018-05-17 | 6.040 | 118,486,019 | +441,334 | 11.13% | 715,640,023 |
| 2018-05-18 | 2018-05-16 | 6.040 | 118,044,685 | +43,503 | 11.09% | 712,974,424 |
| 2018-05-17 | 2018-05-15 | 6.040 | 118,001,182 | +30,263 | 11.09% | 712,711,671 |
| 2018-05-16 | 2018-05-14 | 6.027 | 117,970,919 | +522,035 | 11.09% | 711,031,977 |
| 2018-05-15 | 2018-05-11 | 5.989 | 117,448,884 | +100,246 | 11.04% | 703,414,722 |
| 2018-05-11 | 2018-05-09 | 6.002 | 117,348,638 | -15,762 | 11.03% | 704,303,351 |
| 2018-05-10 | 2018-05-08 | 5.951 | 117,364,400 | +55,797 | 11.03% | 698,441,098 |
| 2018-05-09 | 2018-05-07 | 6.027 | 117,308,603 | +70,613 | 11.02% | 707,040,080 |
| 2018-05-08 | 2018-05-04 | 6.014 | 117,237,990 | +61,787 | 11.02% | 705,126,873 |
| 2018-05-04 | 2018-05-02 | 6.065 | 117,176,203 | +20,176 | 11.01% | 710,702,557 |
| 2018-05-03 | 2018-04-30 | 6.078 | 117,156,027 | +157,619 | 11.01% | 712,066,754 |
| 2018-05-02 | 2018-04-27 | 5.951 | 116,998,408 | +6,935 | 10.99% | 696,263,062 |
| 2018-04-30 | 2018-04-26 | 5.938 | 116,991,473 | +75,657 | 10.99% | 694,737,310 |
| 2018-04-26 | 2018-04-24 | 6.027 | 116,915,816 | +6,305 | 10.99% | 704,672,682 |
| 2018-04-25 | 2018-04-23 | 5.951 | 116,909,511 | -78,810 | 10.99% | 695,734,032 |
| 2018-04-24 | 2018-04-20 | 5.951 | 116,988,321 | +33,416 | 10.99% | 696,203,034 |
| 2018-04-23 | 2018-04-19 | 5.964 | 116,954,905 | +77,548 | 10.99% | 697,488,191 |
| 2018-04-20 | 2018-04-18 | 5.964 | 116,877,357 | +83,223 | 10.98% | 697,025,715 |
| 2018-04-19 | 2018-04-17 | 5.951 | 116,794,134 | -45,709 | 10.98% | 695,047,418 |
| 2018-04-18 | 2018-04-16 | 5.989 | 116,839,843 | +71,874 | 10.98% | 699,767,106 |
| 2018-04-17 | 2018-04-13 | 5.964 | 116,767,969 | +103,399 | 10.97% | 696,373,354 |
| 2018-04-16 | 2018-04-12 | 5.964 | 116,664,570 | +20,805 | 10.96% | 695,756,710 |
| 2018-04-13 | 2018-04-11 | 5.926 | 116,643,765 | -49,177 | 10.96% | 691,192,426 |
| 2018-04-12 | 2018-04-10 | 5.989 | 116,692,942 | +185,991 | 10.97% | 698,887,299 |
| 2018-04-11 | 2018-04-09 | 5.976 | 116,506,951 | +8,196 | 10.95% | 696,295,045 |
| 2018-04-10 | 2018-04-06 | 5.926 | 116,498,755 | +35,307 | 10.95% | 690,333,144 |
| 2018-04-09 | 2018-04-04 | 5.875 | 116,463,448 | -61,367 | 10.94% | 684,212,801 |
| 2018-04-06 | 2018-04-03 | 5.989 | 116,524,815 | +32,154 | 10.95% | 697,880,368 |
| 2018-04-04 | 2018-03-29 | 5.964 | 116,492,661 | +23,328 | 10.95% | 694,731,490 |
| 2018-04-03 | 2018-03-28 | 5.976 | 116,469,333 | +66,831 | 10.94% | 696,070,224 |
| 2018-03-29 | 2018-03-27 | 6.014 | 116,402,502 | +112,225 | 10.94% | 700,101,837 |
| 2018-03-28 | 2018-03-26 | 5.964 | 116,290,277 | +14,501 | 10.93% | 693,524,525 |
| 2018-03-27 | 2018-03-23 | 5.976 | 116,275,776 | +65,286 | 10.93% | 694,913,445 |
| 2018-03-26 | 2018-03-22 | 6.040 | 116,210,490 | +30,578 | 10.92% | 701,896,126 |
| 2018-03-23 | 2018-03-21 | 6.065 | 116,179,912 | +60,525 | 10.92% | 704,659,807 |
| 2018-03-21 | 2018-03-19 | 6.091 | 116,119,387 | +94,572 | 10.91% | 707,239,539 |
| 2018-03-20 | 2018-03-16 | 6.141 | 116,024,815 | +135,237 | 10.90% | 712,552,399 |
| 2018-03-19 | 2018-03-15 | 6.116 | 115,889,578 | +40,666 | 10.89% | 708,780,858 |
| 2018-03-16 | 2018-03-14 | 6.103 | 115,848,912 | +131,770 | 10.89% | 707,062,161 |
| 2018-03-15 | 2018-03-13 | 6.192 | 115,717,142 | +246,517 | 10.87% | 716,536,110 |
| 2018-03-14 | 2018-03-12 | 6.103 | 115,470,625 | -68,722 | 10.85% | 704,753,357 |
| 2018-03-13 | 2018-03-09 | 6.065 | 115,539,347 | -47,286 | 10.86% | 700,774,622 |
| 2018-03-12 | 2018-03-08 | 6.103 | 115,586,633 | -76,630 | 10.86% | 705,461,390 |
| 2018-03-09 | 2018-03-07 | 6.141 | 115,663,263 | -1,261 | 10.87% | 710,331,971 |
| 2018-03-08 | 2018-03-06 | 6.091 | 115,664,524 | -37,198 | 10.87% | 704,469,139 |
| 2018-03-07 | 2018-03-05 | 5.964 | 115,701,722 | +79,028 | 10.87% | 690,014,538 |
| 2018-03-06 | 2018-03-02 | 6.116 | 115,622,694 | -6,935 | 10.87% | 707,148,595 |
| 2018-03-02 | 2018-02-28 | 6.141 | 115,629,629 | +78,809 | 10.87% | 710,125,412 |
| 2018-03-01 | 2018-02-27 | 6.205 | 115,550,820 | -59,895 | 10.86% | 716,972,423 |
| 2018-02-28 | 2018-02-26 | 6.294 | 115,610,715 | -143,749 | 10.86% | 727,612,789 |
| 2018-02-27 | 2018-02-23 | 6.141 | 115,754,464 | -29,632 | 10.88% | 710,892,071 |
| 2018-02-26 | 2018-02-22 | 6.141 | 115,784,096 | +41,611 | 10.88% | 711,074,053 |
| 2018-02-23 | 2018-02-21 | 6.167 | 115,742,485 | -48,547 | 10.88% | 713,755,770 |
| 2018-02-22 | 2018-02-20 | 6.129 | 115,791,032 | -15,762 | 10.88% | 709,647,400 |
| 2018-02-21 | 2018-02-15 | 6.179 | 115,806,794 | -35,367 | 10.88% | 715,621,797 |
| 2018-02-20 | 2018-02-13 | 6.065 | 115,842,161 | -64,939 | 10.89% | 702,611,264 |
| 2018-02-14 | 2018-02-12 | 6.040 | 115,907,100 | +31,524 | 10.89% | 700,063,691 |
| 2018-02-13 | 2018-02-09 | 6.027 | 115,875,576 | +102,137 | 10.89% | 698,402,968 |
| 2018-02-12 | 2018-02-08 | 6.154 | 115,773,439 | -17,023 | 10.88% | 712,477,630 |
| 2018-02-09 | 2018-02-07 | 6.167 | 115,790,462 | -11,979 | 10.88% | 714,051,633 |
| 2018-02-08 | 2018-02-06 | 6.167 | 115,802,441 | +120,421 | 10.88% | 714,125,504 |
| 2018-02-07 | 2018-02-05 | 6.421 | 115,682,020 | +2,522 | 10.87% | 742,740,218 |
| 2018-02-06 | 2018-02-02 | 6.497 | 115,679,498 | +27,741 | 10.87% | 751,531,030 |
| 2018-02-05 | 2018-02-01 | 6.547 | 115,651,757 | -71,244 | 10.87% | 757,220,734 |
| 2018-02-02 | 2018-01-31 | 6.547 | 115,723,001 | -67,128 | 10.87% | 757,687,198 |
| 2018-02-01 | 2018-01-30 | 6.547 | 115,790,129 | -107,181 | 10.88% | 758,126,714 |
| 2018-01-31 | 2018-01-29 | 6.573 | 115,897,310 | -208,846 | 10.89% | 761,769,668 |
| 2018-01-30 | 2018-01-26 | 6.522 | 116,106,156 | +159,511 | 10.91% | 757,249,380 |
| 2018-01-29 | 2018-01-25 | 6.522 | 115,946,645 | +94,571 | 10.90% | 756,209,042 |
| 2018-01-26 | 2018-01-24 | 6.484 | 115,852,074 | -23,327 | 10.89% | 751,182,175 |
| 2018-01-25 | 2018-01-23 | 6.547 | 115,875,401 | +10,718 | 10.89% | 758,685,025 |
| 2018-01-24 | 2018-01-22 | 6.547 | 115,864,683 | -9,457 | 10.89% | 758,614,850 |
| 2018-01-23 | 2018-01-19 | 6.547 | 115,874,140 | +25,219 | 10.89% | 758,676,769 |
| 2018-01-22 | 2018-01-18 | 6.522 | 115,848,921 | -1,261 | 10.89% | 755,571,682 |
| 2018-01-19 | 2018-01-17 | 6.484 | 115,850,182 | -125,465 | 10.89% | 751,169,907 |
| 2018-01-18 | 2018-01-16 | 6.497 | 115,975,647 | +91,419 | 10.90% | 753,455,011 |
| 2018-01-17 | 2018-01-15 | 6.535 | 115,884,228 | +50,438 | 10.89% | 757,272,388 |
| 2018-01-16 | 2018-01-12 | 6.522 | 115,833,790 | +15,132 | 10.89% | 755,472,997 |
| 2018-01-15 | 2018-01-11 | 6.509 | 115,818,658 | -56,113 | 10.88% | 753,904,706 |
| 2018-01-12 | 2018-01-10 | 6.509 | 115,874,771 | -85,745 | 10.89% | 754,269,965 |
| 2018-01-11 | 2018-01-09 | 6.509 | 115,960,516 | -50,438 | 10.90% | 754,828,110 |
| 2018-01-10 | 2018-01-08 | 6.370 | 116,010,954 | +2,522 | 10.90% | 738,963,990 |
| 2018-01-09 | 2018-01-05 | 6.243 | 116,008,432 | -10,639 | 10.90% | 724,227,848 |
| 2018-01-08 | 2018-01-04 | 6.192 | 116,019,071 | +41,138 | 10.90% | 718,405,695 |
| 2018-01-05 | 2018-01-03 | 6.192 | 115,977,933 | +27,741 | 10.90% | 718,150,962 |
| 2018-01-04 | 2018-01-02 | 6.154 | 115,950,192 | +1,968,350 | 10.90% | 713,565,380 |
| 2018-01-03 | 2017-12-29 | 6.205 | 113,981,842 | +8,197 | 10.71% | 707,237,191 |
| 2018-01-02 | 2017-12-28 | 6.218 | 113,973,645 | +63,678 | 10.71% | 708,632,519 |
| 2017-12-28 | 2017-12-22 | 6.192 | 113,909,967 | +3,783 | 10.70% | 705,345,839 |
| 2017-12-27 | 2017-12-21 | 6.091 | 113,906,184 | +3,152 | 10.70% | 693,759,751 |
| 2017-12-22 | 2017-12-20 | 6.002 | 113,903,032 | +76,288 | 10.70% | 683,623,504 |
| 2017-12-21 | 2017-12-19 | 6.091 | 113,826,744 | +18,914 | 10.70% | 693,275,912 |
| 2017-12-20 | 2017-12-18 | 6.002 | 113,807,830 | +37,198 | 10.69% | 683,052,120 |
| 2017-12-19 | 2017-12-15 | 6.002 | 113,770,632 | +91,419 | 10.69% | 682,828,865 |
| 2017-12-18 | 2017-12-14 | 6.027 | 113,679,213 | +209,852 | 10.68% | 685,165,092 |
| 2017-12-15 | 2017-12-13 | 5.989 | 113,469,361 | +28,371 | 10.66% | 679,580,906 |
| 2017-12-14 | 2017-12-12 | 5.989 | 113,440,990 | -60,526 | 10.66% | 679,410,989 |
| 2017-12-13 | 2017-12-11 | 5.964 | 113,501,516 | +54,852 | 10.67% | 676,893,090 |
| 2017-12-12 | 2017-12-08 | 5.926 | 113,446,664 | -5,674 | 10.66% | 672,247,461 |
| 2017-12-11 | 2017-12-07 | 5.799 | 113,452,338 | +108,442 | 10.66% | 657,885,343 |
| 2017-12-08 | 2017-12-06 | 5.850 | 113,343,896 | +69,983 | 10.65% | 663,009,304 |
| 2017-12-07 | 2017-12-05 | 5.926 | 113,273,913 | +69,352 | 10.64% | 671,223,796 |
| 2017-12-06 | 2017-12-04 | 5.926 | 113,204,561 | -630 | 10.64% | 670,812,839 |
| 2017-12-05 | 2017-12-01 | 5.964 | 113,205,191 | +1,103,965 | 10.64% | 675,125,886 |
| 2017-12-04 | 2017-11-30 | 6.053 | 112,101,226 | +393,418 | 10.53% | 678,526,321 |
| 2017-12-01 | 2017-11-29 | 6.091 | 111,707,808 | +763,395 | 10.50% | 680,424,439 |
| 2017-11-30 | 2017-11-28 | 6.078 | 110,944,413 | +25,060 | 10.49% | 674,357,799 |
| 2017-11-29 | 2017-11-27 | 6.104 | 110,919,353 | -1,874,449 | 10.49% | 677,038,272 |
| 2017-11-28 | 2017-11-24 | 6.142 | 112,793,802 | +98,359 | 10.67% | 692,800,683 |
| 2017-11-27 | 2017-11-23 | 6.104 | 112,695,443 | -37,590 | 10.66% | 687,879,310 |
| 2017-11-24 | 2017-11-22 | 6.104 | 112,733,033 | +5,639 | 10.66% | 688,108,754 |
| 2017-11-23 | 2017-11-21 | 6.078 | 112,727,394 | +254,353 | 10.66% | 685,195,363 |
| 2017-11-22 | 2017-11-20 | 6.155 | 112,473,041 | +174,164 | 10.64% | 692,266,747 |
| 2017-11-21 | 2017-11-17 | 6.232 | 112,298,877 | +67,660 | 10.62% | 699,798,860 |
| 2017-11-20 | 2017-11-16 | 6.257 | 112,231,217 | -40,721 | 10.61% | 702,243,531 |
| 2017-11-17 | 2017-11-15 | 6.436 | 112,271,938 | -53,252 | 10.62% | 722,569,708 |
| 2017-11-16 | 2017-11-14 | 6.398 | 112,325,190 | +63,902 | 10.62% | 718,609,382 |
| 2017-11-15 | 2017-11-13 | 6.398 | 112,261,288 | -13,156 | 10.62% | 718,200,564 |
| 2017-11-14 | 2017-11-10 | 6.385 | 112,274,444 | -55,758 | 10.62% | 716,851,028 |
| 2017-11-13 | 2017-11-09 | 6.410 | 112,330,202 | -1,253 | 10.62% | 720,075,861 |
| 2017-11-10 | 2017-11-08 | 6.410 | 112,331,455 | +119,033 | 10.62% | 720,083,893 |
| 2017-11-09 | 2017-11-07 | 6.423 | 112,212,422 | +270,642 | 10.61% | 720,753,760 |
| 2017-11-08 | 2017-11-06 | 6.410 | 111,941,780 | -59,516 | 10.59% | 717,585,940 |
| 2017-11-07 | 2017-11-03 | 6.449 | 112,001,296 | +42,601 | 10.59% | 722,258,100 |
| 2017-11-06 | 2017-11-02 | 6.385 | 111,958,695 | +31,951 | 10.59% | 714,835,031 |
| 2017-11-03 | 2017-11-01 | 6.321 | 111,926,744 | -95,226 | 10.58% | 707,484,719 |
| 2017-11-02 | 2017-10-31 | 6.359 | 112,021,970 | -107,129 | 10.59% | 712,378,073 |
| 2017-11-01 | 2017-10-30 | 6.334 | 112,129,099 | -249,342 | 10.60% | 710,195,644 |
| 2017-10-31 | 2017-10-27 | 6.359 | 112,378,441 | -122,165 | 10.63% | 714,644,969 |
| 2017-10-30 | 2017-10-26 | 6.423 | 112,500,606 | -939,104 | 10.64% | 722,604,800 |
| 2017-10-27 | 2017-10-25 | 6.449 | 113,439,710 | -267,215 | 10.73% | 731,533,941 |
| 2017-10-26 | 2017-10-24 | 6.461 | 113,706,925 | -151,610 | 10.75% | 734,709,113 |
| 2017-10-25 | 2017-10-23 | 6.525 | 113,858,535 | -70,637 | 10.77% | 742,958,382 |
| 2017-10-24 | 2017-10-20 | 6.564 | 113,929,172 | +53,878 | 10.77% | 747,783,805 |
| 2017-10-23 | 2017-10-19 | 6.500 | 113,875,294 | -62,022 | 10.77% | 740,159,450 |
| 2017-10-20 | 2017-10-18 | 6.576 | 113,937,316 | -74,552 | 10.78% | 749,292,195 |
| 2017-10-19 | 2017-10-17 | 6.576 | 114,011,868 | -286 | 10.78% | 749,782,475 |
| 2017-10-18 | 2017-10-16 | 6.576 | 114,012,154 | +67,660 | 10.78% | 749,784,356 |
| 2017-10-17 | 2017-10-13 | 6.538 | 113,944,494 | +15,662 | 10.78% | 744,974,316 |
| 2017-10-16 | 2017-10-12 | 6.513 | 113,928,832 | -8,614 | 10.77% | 741,962,261 |
| 2017-10-13 | 2017-10-11 | 6.474 | 113,937,446 | +142,839 | 10.78% | 737,653,546 |
| 2017-10-12 | 2017-10-10 | 6.538 | 113,794,607 | -43,228 | 10.76% | 743,994,348 |
| 2017-10-11 | 2017-10-09 | 6.551 | 113,837,835 | -104,623 | 10.77% | 745,730,641 |
| 2017-10-10 | 2017-10-06 | 6.564 | 113,942,458 | -382,783 | 10.78% | 747,871,009 |
| 2017-10-09 | 2017-10-04 | 6.436 | 114,325,241 | +10,023 | 10.81% | 735,784,538 |
| 2017-10-06 | 2017-10-03 | 6.385 | 114,315,218 | +15,663 | 10.81% | 729,880,983 |
| 2017-10-04 | 2017-09-29 | 6.347 | 114,299,555 | +21,927 | 10.81% | 725,402,292 |
| 2017-10-03 | 2017-09-28 | 6.398 | 114,277,628 | +190,452 | 10.81% | 731,100,260 |
| 2017-09-29 | 2017-09-27 | 6.385 | 114,087,176 | -123,395 | 10.79% | 728,424,978 |
| 2017-09-28 | 2017-09-26 | 6.385 | 114,210,571 | +94,600 | 10.80% | 729,212,832 |
| 2017-09-27 | 2017-09-25 | 6.385 | 114,115,971 | +269,389 | 10.79% | 728,608,829 |
| 2017-09-26 | 2017-09-22 | 6.513 | 113,846,582 | +40,095 | 10.77% | 741,426,608 |
| 2017-09-25 | 2017-09-21 | 6.589 | 113,806,487 | +75,805 | 10.76% | 749,885,083 |
| 2017-09-22 | 2017-09-20 | 6.627 | 113,730,682 | -139,706 | 10.76% | 753,742,487 |
| 2017-09-21 | 2017-09-19 | 6.589 | 113,870,388 | +7,518 | 10.77% | 750,306,134 |
| 2017-09-20 | 2017-09-18 | 6.653 | 113,862,870 | +180,428 | 10.77% | 757,526,526 |
| 2017-09-19 | 2017-09-15 | 6.576 | 113,682,442 | +3,452,569 | 10.75% | 747,616,053 |
| 2017-09-18 | 2017-09-14 | 6.704 | 110,229,873 | +51,998 | 10.42% | 738,986,672 |
| 2017-09-15 | 2017-09-13 | 6.691 | 110,177,875 | +117,780 | 10.42% | 737,231,145 |
| 2017-09-14 | 2017-09-12 | 6.564 | 110,060,095 | +223,029 | 10.41% | 722,388,789 |
| 2017-09-13 | 2017-09-11 | 6.717 | 109,837,066 | +16,211 | 10.39% | 737,755,851 |
| 2017-09-12 | 2017-09-08 | 6.768 | 109,820,855 | +9,397 | 10.39% | 743,256,447 |
| 2017-09-11 | 2017-09-07 | 6.768 | 109,811,458 | +34,950 | 10.38% | 743,192,849 |
| 2017-09-08 | 2017-09-06 | 6.795 | 109,776,508 | +1,880 | 10.38% | 745,892,523 |
| 2017-09-07 | 2017-09-05 | 6.885 | 109,774,628 | +1,745,422 | 10.38% | 755,824,813 |
| 2017-09-06 | 2017-09-04 | 6.510 | 108,029,206 | -33,702,597 | 10.35% | 703,261,282 |
| 2017-09-05 | 2017-09-01 | 6.368 | 141,731,803 | -290,430 | 13.58% | 902,484,919 |
| 2017-09-04 | 2017-08-31 | 6.109 | 142,022,233 | +133,517 | 13.61% | 867,572,693 |
| 2017-09-01 | 2017-08-30 | 6.018 | 141,888,716 | +295,128 | 13.60% | 853,902,628 |
| 2017-08-31 | 2017-08-29 | 5.902 | 141,593,588 | +98,901 | 13.57% | 835,633,743 |
| 2017-08-30 | 2017-08-28 | 5.876 | 141,494,687 | +1,612,093 | 13.56% | 831,387,565 |
| 2017-08-29 | 2017-08-25 | 5.876 | 139,882,594 | +53,778 | 13.41% | 821,915,308 |
| 2017-08-28 | 2017-08-24 | 5.850 | 139,828,816 | +100,137 | 13.40% | 817,979,941 |
| 2017-08-25 | 2017-08-22 | 5.811 | 139,728,679 | +24,108 | 13.39% | 811,968,971 |
| 2017-08-24 | 2017-08-21 | 5.811 | 139,704,571 | -14,836 | 13.39% | 811,828,878 |
| 2017-08-22 | 2017-08-18 | 5.772 | 139,719,407 | +21,017 | 13.39% | 806,490,268 |
| 2017-08-21 | 2017-08-17 | 5.863 | 139,698,390 | -37,706 | 13.39% | 819,024,969 |
| 2017-08-17 | 2017-08-15 | 5.759 | 139,736,096 | -6,135 | 13.39% | 804,778,111 |
| 2017-08-16 | 2017-08-14 | 5.746 | 139,742,231 | -108,174 | 13.39% | 803,004,874 |
| 2017-08-15 | 2017-08-11 | 5.656 | 139,850,405 | -1,261 | 13.40% | 790,956,691 |
| 2017-08-14 | 2017-08-10 | 5.759 | 139,851,666 | -35,233 | 13.40% | 805,443,710 |
| 2017-08-11 | 2017-08-09 | 5.798 | 139,886,899 | -7,418 | 13.41% | 811,077,951 |
| 2017-08-10 | 2017-08-08 | 5.746 | 139,894,317 | +8,654 | 13.41% | 803,878,810 |
| 2017-08-09 | 2017-08-07 | 5.669 | 139,885,663 | -182,968 | 13.41% | 792,966,526 |
| 2017-08-08 | 2017-08-04 | 5.617 | 140,068,631 | +39,561 | 13.43% | 786,752,537 |
| 2017-08-07 | 2017-08-03 | 5.617 | 140,029,070 | +100,756 | 13.42% | 786,530,327 |
| 2017-08-04 | 2017-08-02 | 5.617 | 139,928,314 | +156,388 | 13.41% | 785,964,390 |
| 2017-08-03 | 2017-08-01 | 5.643 | 139,771,926 | -93,957 | 13.40% | 788,703,881 |
| 2017-08-02 | 2017-07-31 | 5.617 | 139,865,883 | +86,539 | 13.41% | 785,613,721 |
| 2017-08-01 | 2017-07-28 | 5.656 | 139,779,344 | -1,236 | 13.40% | 790,554,789 |
| 2017-07-31 | 2017-07-27 | 5.643 | 139,780,580 | -6,182 | 13.40% | 788,752,713 |
| 2017-07-28 | 2017-07-26 | 5.630 | 139,786,762 | +37,088 | 13.40% | 786,978,451 |
| 2017-07-27 | 2017-07-25 | 5.617 | 139,749,674 | -24,725 | 13.39% | 784,960,985 |
| 2017-07-26 | 2017-07-24 | 5.617 | 139,774,399 | -61,195 | 13.40% | 785,099,863 |
| 2017-07-24 | 2017-07-20 | 5.565 | 139,835,594 | -47,210 | 13.40% | 778,204,479 |
| 2017-07-21 | 2017-07-19 | 5.526 | 139,882,804 | +7,417 | 13.41% | 773,036,042 |
| 2017-07-20 | 2017-07-18 | 5.500 | 139,875,387 | +19,163 | 13.41% | 769,374,468 |
| 2017-07-19 | 2017-07-17 | 5.539 | 139,856,224 | -220,674 | 13.41% | 774,699,198 |
| 2017-07-18 | 2017-07-14 | 5.513 | 140,076,898 | +32,761 | 13.43% | 772,295,765 |
| 2017-07-17 | 2017-07-13 | 5.500 | 140,044,137 | -293,614 | 13.42% | 770,302,665 |
| 2017-07-14 | 2017-07-12 | 5.436 | 140,337,751 | +83,448 | 13.45% | 762,836,283 |
| 2017-07-13 | 2017-07-11 | 5.423 | 140,254,303 | +15,454 | 13.44% | 760,567,487 |
| 2017-07-12 | 2017-07-10 | 5.410 | 140,238,849 | +13,599 | 13.44% | 758,668,686 |
| 2017-07-11 | 2017-07-07 | 5.449 | 140,225,250 | +62,638 | 13.44% | 764,039,581 |
| 2017-07-10 | 2017-07-06 | 5.462 | 140,162,612 | +1,854 | 13.43% | 765,512,298 |
| 2017-07-07 | 2017-07-05 | 5.436 | 140,160,758 | -15,453 | 13.43% | 761,874,200 |
| 2017-07-06 | 2017-07-04 | 5.410 | 140,176,211 | -84,685 | 13.44% | 758,329,825 |
| 2017-07-05 | 2017-07-03 | 5.436 | 140,260,896 | -349,245 | 13.44% | 762,418,521 |
| 2017-07-04 | 2017-06-30 | 5.436 | 140,610,141 | -171,841 | 13.48% | 764,316,918 |
| 2017-07-03 | 2017-06-29 | 5.475 | 140,781,982 | -35,852 | 13.49% | 770,717,076 |
| 2017-06-30 | 2017-06-28 | 5.306 | 140,817,834 | +6,181 | 13.50% | 747,220,977 |
| 2017-06-29 | 2017-06-27 | 5.384 | 140,811,653 | +49,451 | 13.50% | 758,122,640 |
| 2017-06-28 | 2017-06-26 | 5.410 | 140,762,202 | -56,868 | 13.49% | 761,499,938 |
| 2017-06-27 | 2017-06-23 | 5.500 | 140,819,070 | -205,839 | 13.50% | 774,565,128 |
| 2017-06-26 | 2017-06-22 | 5.669 | 141,024,909 | +17,926 | 13.52% | 799,424,543 |
| 2017-06-23 | 2017-06-21 | 5.798 | 141,006,983 | -439,493 | 13.52% | 817,572,308 |
| 2017-06-22 | 2017-06-20 | 5.759 | 141,446,476 | -332,556 | 13.56% | 814,628,653 |
| 2017-06-21 | 2017-06-19 | 5.695 | 141,779,032 | -621,225 | 13.59% | 807,369,283 |
| 2017-06-20 | 2017-06-16 | 5.513 | 142,400,257 | -7,417 | 13.65% | 785,105,303 |
| 2017-06-19 | 2017-06-15 | 5.513 | 142,407,674 | -194,094 | 13.65% | 785,146,196 |
| 2017-06-16 | 2017-06-14 | 5.565 | 142,601,768 | +182,349 | 13.67% | 793,598,621 |
| 2017-06-15 | 2017-06-13 | 5.539 | 142,419,419 | -74,176 | 13.65% | 788,897,387 |
| 2017-06-14 | 2017-06-12 | 5.500 | 142,493,595 | +66,141 | 13.66% | 783,775,732 |
| 2017-06-13 | 2017-06-09 | 5.526 | 142,427,454 | -45,742 | 13.65% | 787,098,573 |
| 2017-06-12 | 2017-06-08 | 5.513 | 142,473,196 | +21,016 | 13.66% | 785,507,443 |
| 2017-06-09 | 2017-06-07 | 5.487 | 142,452,180 | -27,816 | 13.65% | 781,704,290 |
| 2017-06-08 | 2017-06-06 | 5.578 | 142,479,996 | -355,427 | 13.66% | 794,764,945 |
| 2017-06-07 | 2017-06-05 | 5.423 | 142,835,423 | -227,009 | 13.69% | 774,564,319 |
| 2017-06-06 | 2017-06-02 | 5.423 | 143,062,432 | -463,601 | 13.71% | 775,795,338 |
| 2017-06-05 | 2017-06-01 | 5.345 | 143,526,033 | -287,432 | 13.76% | 767,164,100 |
| 2017-06-02 | 2017-05-31 | 5.332 | 143,813,465 | -508,106 | 13.78% | 766,839,199 |
| 2017-06-01 | 2017-05-29 | 5.397 | 144,321,571 | -1,236 | 13.83% | 778,887,692 |
| 2017-05-31 | 2017-05-26 | 5.397 | 144,322,807 | -118,682 | 13.83% | 778,894,363 |
| 2017-05-29 | 2017-05-25 | 5.371 | 144,441,489 | -165,660 | 13.84% | 775,796,100 |
| 2017-05-26 | 2017-05-24 | 5.371 | 144,607,149 | -68,758 | 13.86% | 776,685,861 |
| 2017-05-25 | 2017-05-23 | 5.371 | 144,675,907 | -108,173 | 13.87% | 777,055,161 |
| 2017-05-24 | 2017-05-22 | 5.397 | 144,784,080 | -123,009 | 13.88% | 781,383,803 |
| 2017-05-23 | 2017-05-19 | 5.397 | 144,907,089 | -55,632 | 13.89% | 782,047,669 |
| 2017-05-22 | 2017-05-18 | 5.358 | 144,962,721 | -116,827 | 13.89% | 776,719,506 |
| 2017-05-19 | 2017-05-17 | 5.371 | 145,079,548 | -205,839 | 13.91% | 779,223,119 |
| 2017-05-18 | 2017-05-16 | 5.423 | 145,285,387 | -176,786 | 13.93% | 787,849,922 |
| 2017-05-17 | 2017-05-15 | 5.410 | 145,462,173 | +72,940 | 13.94% | 786,925,994 |
| 2017-05-16 | 2017-05-12 | 5.384 | 145,389,233 | +3,091 | 13.94% | 782,768,093 |
| 2017-05-15 | 2017-05-11 | 5.371 | 145,386,142 | +22,252 | 13.94% | 780,869,837 |
| 2017-05-12 | 2017-05-10 | 5.358 | 145,363,890 | +91,484 | 13.93% | 778,868,996 |
| 2017-05-11 | 2017-05-09 | 5.410 | 145,272,406 | -19,780 | 13.92% | 785,899,387 |
| 2017-05-10 | 2017-05-08 | 5.319 | 145,292,186 | +6,181 | 13.93% | 772,843,607 |
| 2017-05-09 | 2017-05-05 | 5.293 | 145,286,005 | -542,721 | 13.93% | 769,050,092 |
| 2017-05-08 | 2017-05-04 | 5.358 | 145,828,726 | -384,479 | 13.98% | 781,359,616 |
| 2017-05-05 | 2017-05-02 | 5.397 | 146,213,205 | -305,976 | 14.01% | 789,096,634 |
| 2017-05-04 | 2017-04-28 | 5.436 | 146,519,181 | -380,771 | 14.04% | 796,436,787 |
| 2017-05-02 | 2017-04-27 | 5.449 | 146,899,952 | -498,216 | 14.08% | 800,407,756 |
| 2017-04-28 | 2017-04-26 | 5.410 | 147,398,168 | -286,814 | 14.13% | 797,399,403 |
| 2017-04-27 | 2017-04-25 | 5.462 | 147,684,982 | -13,599 | 14.16% | 806,596,483 |
| 2017-04-26 | 2017-04-24 | 5.423 | 147,698,581 | -1,854 | 14.16% | 800,936,129 |
| 2017-04-25 | 2017-04-21 | 5.397 | 147,700,435 | +59,959 | 14.16% | 797,123,051 |
| 2017-04-24 | 2017-04-20 | 5.410 | 147,640,476 | -19,780 | 14.15% | 798,710,249 |
| 2017-04-21 | 2017-04-19 | 5.410 | 147,660,256 | +23,489 | 14.15% | 798,817,255 |
| 2017-04-20 | 2017-04-18 | 5.475 | 147,636,767 | -21,017 | 14.15% | 808,243,894 |
| 2017-04-19 | 2017-04-13 | 5.526 | 147,657,784 | -24,725 | 14.15% | 816,003,009 |
| 2017-04-18 | 2017-04-12 | 5.513 | 147,682,509 | +22,253 | 14.16% | 814,228,313 |
| 2017-04-13 | 2017-04-11 | 5.487 | 147,660,256 | -250,963 | 14.15% | 810,283,532 |
| 2017-04-12 | 2017-04-10 | 5.487 | 147,911,219 | -212,431 | 14.18% | 811,660,688 |
| 2017-04-11 | 2017-04-07 | 5.487 | 148,123,650 | -127,336 | 14.20% | 812,826,400 |
| 2017-04-10 | 2017-04-06 | 5.449 | 148,250,986 | -103,846 | 14.21% | 807,769,080 |
| 2017-04-07 | 2017-04-05 | 5.475 | 148,354,832 | +76,030 | 14.22% | 812,174,972 |
| 2017-04-06 | 2017-04-03 | 5.462 | 148,278,802 | -152,679 | 14.21% | 809,839,691 |
| 2017-04-05 | 2017-03-31 | 5.371 | 148,431,481 | -18,544 | 14.23% | 797,226,371 |
| 2017-04-03 | 2017-03-30 | 5.306 | 148,450,025 | +221,910 | 14.23% | 787,719,634 |
| 2017-03-31 | 2017-03-29 | 5.397 | 148,228,115 | -16,071 | 14.21% | 799,970,882 |
| 2017-03-30 | 2017-03-28 | 5.423 | 148,244,186 | -198,421 | 14.21% | 803,894,822 |
| 2017-03-29 | 2017-03-27 | 5.500 | 148,442,607 | -23,489 | 14.23% | 816,497,843 |
| 2017-03-28 | 2017-03-24 | 5.643 | 148,466,096 | -289,082 | 14.23% | 837,763,272 |
| 2017-03-27 | 2017-03-23 | 5.656 | 148,755,178 | -128,571 | 14.26% | 841,319,718 |
| 2017-03-24 | 2017-03-22 | 5.617 | 148,883,749 | -38,943 | 14.27% | 836,266,239 |
| 2017-03-23 | 2017-03-21 | 5.695 | 148,922,692 | -57,486 | 14.27% | 848,049,287 |
| 2017-03-22 | 2017-03-20 | 5.669 | 148,980,178 | -125,481 | 14.28% | 844,520,387 |
| 2017-03-21 | 2017-03-17 | 5.656 | 149,105,659 | -416,571 | 14.29% | 843,301,945 |
| 2017-03-20 | 2017-03-16 | 5.720 | 149,522,230 | -191,003 | 14.33% | 855,333,681 |
| 2017-03-17 | 2017-03-15 | 5.643 | 149,713,233 | -264,561 | 14.35% | 844,800,606 |
| 2017-03-16 | 2017-03-14 | 5.604 | 149,977,794 | -105,701 | 14.38% | 840,470,349 |
| 2017-03-15 | 2017-03-13 | 5.500 | 150,083,495 | -6,800 | 14.39% | 825,523,429 |
| 2017-03-14 | 2017-03-10 | 5.423 | 150,090,295 | +30,907 | 14.39% | 813,905,855 |
| 2017-03-13 | 2017-03-09 | 5.397 | 150,059,388 | -148,352 | 14.38% | 809,854,062 |
| 2017-03-10 | 2017-03-08 | 5.462 | 150,207,740 | +11,745 | 14.40% | 820,374,781 |
| 2017-03-09 | 2017-03-07 | 5.436 | 150,195,995 | -89,482 | 14.40% | 816,422,907 |
| 2017-03-08 | 2017-03-06 | 5.423 | 150,285,477 | +18,544 | 14.40% | 814,964,283 |
| 2017-03-07 | 2017-03-03 | 5.384 | 150,266,933 | -160,714 | 14.40% | 809,029,377 |
| 2017-03-06 | 2017-03-02 | 5.449 | 150,427,647 | -113,737 | 14.42% | 819,628,964 |
| 2017-03-03 | 2017-03-01 | 5.487 | 150,541,384 | -16,690 | 14.43% | 826,093,680 |
| 2017-03-02 | 2017-02-28 | 5.475 | 150,558,074 | -416,004 | 14.43% | 824,236,716 |
| 2017-03-01 | 2017-02-27 | 5.462 | 150,974,078 | -7,079 | 14.47% | 824,560,214 |
| 2017-02-28 | 2017-02-24 | 5.436 | 150,981,157 | -74,794 | 14.47% | 820,690,825 |
| 2017-02-27 | 2017-02-23 | 5.436 | 151,055,951 | -388,188 | 14.48% | 821,097,384 |
| 2017-02-24 | 2017-02-22 | 5.500 | 151,444,139 | -31,525 | 14.52% | 833,007,553 |
| 2017-02-23 | 2017-02-21 | 5.462 | 151,475,664 | +164,424 | 14.52% | 827,299,677 |
| 2017-02-22 | 2017-02-20 | 5.306 | 151,311,240 | +33,997 | 14.50% | 802,902,085 |
| 2017-02-21 | 2017-02-17 | 5.280 | 151,277,243 | +21,017 | 14.50% | 798,805,971 |
| 2017-02-20 | 2017-02-16 | 5.267 | 151,256,226 | -170,610 | 14.50% | 796,737,407 |
| 2017-02-17 | 2017-02-15 | 5.306 | 151,426,836 | +40,649 | 14.51% | 803,515,472 |
| 2017-02-15 | 2017-02-13 | 5.255 | 151,386,187 | -618 | 14.51% | 795,462,705 |
| 2017-02-14 | 2017-02-10 | 5.242 | 151,386,805 | +51,305 | 14.51% | 793,506,677 |
| 2017-02-13 | 2017-02-09 | 5.177 | 151,335,500 | -113,737 | 14.51% | 783,444,698 |
| 2017-02-10 | 2017-02-08 | 5.203 | 151,449,237 | -174,932 | 14.52% | 787,953,668 |
| 2017-02-09 | 2017-02-07 | 5.255 | 151,624,169 | -50,069 | 14.53% | 796,713,188 |
| 2017-02-08 | 2017-02-06 | 5.229 | 151,674,238 | +14,836 | 14.54% | 793,050,285 |
| 2017-02-07 | 2017-02-03 | 5.035 | 151,659,402 | -299,795 | 14.54% | 763,530,657 |
| 2017-02-06 | 2017-02-02 | 5.060 | 151,959,197 | -100,756 | 14.57% | 768,973,345 |
| 2017-02-03 | 2017-02-01 | 5.060 | 152,059,953 | -15,453 | 14.57% | 769,483,210 |
| 2017-02-02 | 2017-01-27 | 5.060 | 152,075,406 | -195,331 | 14.58% | 769,561,408 |
| 2017-01-26 | 2017-01-24 | 4.931 | 152,270,737 | -15,453 | 14.59% | 750,842,702 |
| 2017-01-25 | 2017-01-23 | 4.879 | 152,286,190 | +52,541 | 14.60% | 743,035,238 |
| 2017-01-24 | 2017-01-20 | 4.814 | 152,233,649 | -233,654 | 14.59% | 732,927,701 |
| 2017-01-23 | 2017-01-19 | 4.879 | 152,467,303 | -95,644 | 14.61% | 743,918,925 |
| 2017-01-20 | 2017-01-18 | 4.892 | 152,562,947 | +33,997 | 14.62% | 746,360,089 |
| 2017-01-19 | 2017-01-17 | 4.814 | 152,528,950 | -13,135 | 14.62% | 734,349,425 |
| 2017-01-18 | 2017-01-16 | 4.802 | 152,542,085 | -13,599 | 14.62% | 732,438,436 |
| 2017-01-17 | 2017-01-13 | 4.814 | 152,555,684 | -165,042 | 14.62% | 734,478,136 |
| 2017-01-16 | 2017-01-12 | 4.853 | 152,720,726 | -1,277,064 | 14.64% | 741,202,348 |
| 2017-01-13 | 2017-01-11 | 4.879 | 153,997,790 | +422,804 | 14.76% | 751,386,482 |
| 2017-01-12 | 2017-01-10 | 4.840 | 153,574,986 | +428,984 | 14.72% | 743,360,748 |
| 2017-01-11 | 2017-01-09 | 4.814 | 153,146,002 | -16,689 | 14.68% | 737,320,217 |
| 2017-01-10 | 2017-01-06 | 4.814 | 153,162,691 | +75,412 | 14.68% | 737,400,566 |
| 2017-01-09 | 2017-01-05 | 4.737 | 153,087,279 | +50,687 | 14.67% | 725,149,794 |
| 2017-01-06 | 2017-01-04 | 4.724 | 153,036,592 | -6,181 | 14.67% | 722,929,070 |
| 2017-01-05 | 2017-01-03 | 4.646 | 153,042,773 | +33,379 | 14.67% | 711,074,023 |
| 2017-01-03 | 2016-12-29 | 4.607 | 153,009,394 | +6,999 | 14.67% | 704,978,110 |
| 2016-12-30 | 2016-12-28 | 4.607 | 153,002,395 | -82,241 | 14.67% | 704,945,862 |
| 2016-12-29 | 2016-12-23 | 4.569 | 153,084,636 | -11,744 | 14.67% | 699,381,033 |
| 2016-12-28 | 2016-12-22 | 4.569 | 153,096,380 | -33,998 | 14.67% | 699,434,686 |
| 2016-12-23 | 2016-12-21 | 4.504 | 153,130,378 | -56,868 | 14.68% | 689,680,802 |
| 2016-12-22 | 2016-12-20 | 4.504 | 153,187,246 | -19,780 | 14.68% | 689,936,929 |
| 2016-12-21 | 2016-12-19 | 4.582 | 153,207,026 | +4,945 | 14.68% | 701,923,016 |
| 2016-12-20 | 2016-12-16 | 4.672 | 153,202,081 | +57,486 | 14.68% | 715,779,746 |
| 2016-12-19 | 2016-12-15 | 4.582 | 153,144,595 | -152,679 | 14.68% | 701,636,986 |
| 2016-12-16 | 2016-12-14 | 4.659 | 153,297,274 | -77,885 | 14.69% | 714,240,498 |
| 2016-12-15 | 2016-12-13 | 4.607 | 153,375,159 | -145,879 | 14.70% | 706,663,341 |
| 2016-12-14 | 2016-12-12 | 4.672 | 153,521,038 | +271,361 | 14.71% | 717,269,954 |
| 2016-12-13 | 2016-12-09 | 4.685 | 153,249,677 | -48,215 | 14.69% | 717,985,506 |
| 2016-12-12 | 2016-12-08 | 4.633 | 153,297,892 | +3,091 | 14.69% | 710,275,359 |
| 2016-12-09 | 2016-12-07 | 4.594 | 153,294,801 | -158,861 | 14.69% | 704,309,129 |
| 2016-12-08 | 2016-12-06 | 4.633 | 153,453,662 | -111,264 | 14.71% | 710,997,088 |
| 2016-12-07 | 2016-12-05 | 4.594 | 153,564,926 | -105,082 | 14.72% | 705,550,212 |
| 2016-12-06 | 2016-12-02 | 4.620 | 153,670,008 | -535,922 | 14.73% | 710,010,659 |
| 2016-12-05 | 2016-12-01 | 4.594 | 154,205,930 | -244,781 | 14.78% | 708,495,289 |
| 2016-12-02 | 2016-11-30 | 4.633 | 154,450,711 | -266,416 | 14.80% | 715,616,717 |
| 2016-12-01 | 2016-11-29 | 4.646 | 154,717,127 | -22,253 | 14.83% | 718,853,480 |
| 2016-11-30 | 2016-11-28 | 4.594 | 154,739,380 | -140,934 | 14.83% | 710,946,211 |
| 2016-11-29 | 2016-11-25 | 4.582 | 154,880,314 | -158,242 | 14.85% | 709,589,240 |
| 2016-11-28 | 2016-11-24 | 4.620 | 155,038,556 | -111,264 | 14.86% | 716,333,843 |
| 2016-11-25 | 2016-11-23 | 4.582 | 155,149,820 | -242,309 | 14.87% | 710,823,990 |
| 2016-11-24 | 2016-11-22 | 4.594 | 155,392,129 | +18,544 | 14.89% | 713,945,250 |
| 2016-11-23 | 2016-11-21 | 4.543 | 155,373,585 | -61,195 | 14.89% | 705,816,557 |
| 2016-11-22 | 2016-11-18 | 4.517 | 155,434,780 | +7,417 | 14.90% | 702,071,217 |
| 2016-11-21 | 2016-11-17 | 4.478 | 155,427,363 | +8,654 | 14.90% | 696,003,008 |
| 2016-11-18 | 2016-11-16 | 4.491 | 155,418,709 | -326,992 | 14.90% | 697,975,712 |
| 2016-11-17 | 2016-11-15 | 4.504 | 155,745,701 | -50,687 | 14.93% | 701,459,902 |
| 2016-11-16 | 2016-11-14 | 4.491 | 155,796,388 | +34,615 | 14.93% | 699,671,845 |
| 2016-11-15 | 2016-11-11 | 4.491 | 155,761,773 | -192,239 | 14.93% | 699,516,391 |
| 2016-11-14 | 2016-11-10 | 4.594 | 155,954,012 | -728,471 | 14.95% | 716,526,808 |
| 2016-11-11 | 2016-11-09 | 4.633 | 156,682,483 | -2,108,454 | 15.02% | 725,957,190 |
| 2016-11-10 | 2016-11-08 | 4.711 | 158,790,937 | +3,858 | 15.22% | 748,056,901 |
| 2016-11-09 | 2016-11-07 | 4.711 | 158,787,079 | -203,366 | 15.22% | 748,038,726 |
| 2016-11-08 | 2016-11-04 | 4.827 | 158,990,445 | -45,124 | 15.24% | 767,515,925 |
| 2016-11-07 | 2016-11-03 | 4.814 | 159,035,569 | +33,997 | 15.24% | 765,675,491 |
| 2016-11-04 | 2016-11-02 | 4.776 | 159,001,572 | +24,107 | 15.24% | 759,338,330 |
| 2016-11-03 | 2016-11-01 | 4.840 | 158,977,465 | +100,756 | 15.24% | 769,510,781 |
| 2016-11-02 | 2016-10-31 | 4.827 | 158,876,709 | +30,907 | 15.23% | 766,966,872 |
| 2016-10-31 | 2016-10-27 | 4.827 | 158,845,802 | -9,272 | 15.23% | 766,817,671 |
| 2016-10-27 | 2016-10-25 | 4.866 | 158,855,074 | +12,363 | 15.23% | 773,030,225 |
| 2016-10-26 | 2016-10-24 | 4.814 | 158,842,711 | -184,822 | 15.22% | 764,746,978 |
| 2016-10-25 | 2016-10-20 | 4.750 | 159,027,533 | -148,352 | 15.24% | 755,345,984 |
| 2016-10-24 | 2016-10-19 | 4.750 | 159,175,885 | -38,943 | 15.26% | 756,050,624 |
| 2016-10-20 | 2016-10-18 | 4.750 | 159,214,828 | -95,192 | 15.26% | 756,235,595 |
| 2016-10-18 | 2016-10-14 | 4.789 | 159,310,020 | -15,454 | 15.27% | 762,873,194 |
| 2016-10-17 | 2016-10-13 | 4.737 | 159,325,474 | +15,454 | 15.27% | 754,699,120 |
| 2016-10-14 | 2016-10-12 | 4.763 | 159,310,020 | -211,402 | 15.27% | 758,749,555 |
| 2016-10-13 | 2016-10-11 | 4.802 | 159,521,422 | -55,014 | 15.29% | 765,950,071 |
| 2016-10-12 | 2016-10-07 | 4.866 | 159,576,436 | -301,031 | 15.30% | 776,540,561 |
| 2016-10-11 | 2016-10-06 | 4.892 | 159,877,467 | -138,129 | 15.32% | 782,143,783 |
| 2016-10-07 | 2016-10-05 | 4.892 | 160,015,596 | -276,924 | 15.34% | 782,819,530 |
| 2016-10-06 | 2016-10-04 | 4.866 | 160,292,520 | -369,644 | 15.36% | 780,025,212 |
| 2016-10-05 | 2016-10-03 | 4.840 | 160,662,164 | -467,927 | 15.40% | 777,665,358 |
| 2016-10-04 | 2016-09-30 | 4.802 | 161,130,091 | -351,100 | 15.44% | 773,674,175 |
| 2016-10-03 | 2016-09-29 | 4.866 | 161,481,191 | -70,468 | 15.48% | 785,809,595 |
| 2016-09-30 | 2016-09-28 | 4.840 | 161,551,659 | -71,703 | 15.48% | 781,970,849 |
| 2016-09-29 | 2016-09-27 | 4.879 | 161,623,362 | -77,267 | 15.49% | 788,593,196 |
| 2016-09-27 | 2016-09-23 | 4.840 | 161,700,629 | +8,036 | 15.50% | 782,691,920 |
| 2016-09-26 | 2016-09-22 | 4.879 | 161,692,593 | +12,363 | 15.50% | 788,930,988 |
| 2016-09-23 | 2016-09-21 | 4.827 | 161,680,230 | -12,363 | 15.50% | 780,500,686 |
| 2016-09-22 | 2016-09-20 | 4.802 | 161,692,593 | -107,555 | 15.50% | 776,375,057 |
| 2016-09-21 | 2016-09-19 | 4.827 | 161,800,148 | -80,976 | 15.51% | 781,079,582 |
| 2016-09-20 | 2016-09-15 | 4.814 | 161,881,124 | +46,360 | 15.52% | 779,375,393 |
| 2016-09-19 | 2016-09-14 | 4.750 | 161,834,764 | +38,349 | 15.51% | 768,679,717 |
| 2016-09-15 | 2016-09-13 | 4.763 | 161,796,415 | +11,745 | 15.51% | 770,591,567 |
| 2016-09-14 | 2016-09-12 | 4.763 | 161,784,670 | -114,973 | 15.51% | 770,535,629 |
| 2016-09-13 | 2016-09-09 | 4.892 | 161,899,643 | +174,314 | 15.52% | 792,036,561 |
| 2016-09-12 | 2016-09-08 | 4.853 | 161,725,329 | -158,861 | 15.50% | 784,904,556 |
| 2016-09-09 | 2016-09-07 | 4.840 | 161,884,190 | -49,450 | 15.52% | 783,580,424 |
| 2016-09-08 | 2016-09-06 | 4.763 | 161,933,640 | -428,985 | 15.52% | 771,245,132 |
| 2016-09-07 | 2016-09-05 | 4.659 | 162,362,625 | -636,678 | 15.56% | 756,477,654 |
| 2016-09-06 | 2016-09-02 | 4.646 | 162,999,303 | -412 | 15.62% | 757,334,488 |
| 2016-09-05 | 2016-09-01 | 4.594 | 162,999,715 | -213,256 | 15.62% | 748,898,114 |
| 2016-09-02 | 2016-08-31 | 4.517 | 163,212,971 | -354,397 | 15.64% | 737,203,920 |
| 2016-09-01 | 2016-08-30 | 4.582 | 163,567,368 | -163,759 | 15.68% | 749,389,263 |
| 2016-08-31 | 2016-08-29 | 4.594 | 163,731,127 | -253,744 | 15.69% | 752,258,568 |
| 2016-08-30 | 2016-08-26 | 4.569 | 163,984,871 | -312,776 | 15.72% | 749,179,744 |
| 2016-08-29 | 2016-08-25 | 4.530 | 164,297,647 | -268,270 | 15.75% | 744,229,579 |
| 2016-08-26 | 2016-08-24 | 4.556 | 164,565,917 | -8,035 | 15.77% | 749,704,463 |
| 2016-08-25 | 2016-08-23 | 4.582 | 164,573,952 | -29,671 | 15.77% | 754,000,960 |
| 2016-08-23 | 2016-08-19 | 4.607 | 164,603,623 | -22,871 | 15.78% | 758,397,559 |
| 2016-08-22 | 2016-08-18 | 4.633 | 164,626,494 | -95,810 | 15.78% | 762,764,188 |
| 2016-08-19 | 2016-08-17 | 4.556 | 164,722,304 | -23,490 | 15.79% | 750,416,907 |
| 2016-08-18 | 2016-08-16 | 4.556 | 164,745,794 | +18,544 | 15.79% | 750,523,920 |
| 2016-08-16 | 2016-08-12 | 4.556 | 164,727,250 | +20,213 | 15.79% | 750,439,440 |
| 2016-08-15 | 2016-08-11 | 4.530 | 164,707,037 | -89,217 | 15.79% | 746,084,019 |
| 2016-08-12 | 2016-08-10 | 4.413 | 164,796,254 | -71,214 | 15.80% | 727,292,741 |
| 2016-08-11 | 2016-08-09 | 4.439 | 164,867,468 | -20,475 | 15.80% | 731,874,519 |
| 2016-08-10 | 2016-08-08 | 4.452 | 164,887,943 | -4,634 | 15.80% | 734,099,421 |
| 2016-08-09 | 2016-08-05 | 4.400 | 164,892,577 | +31,336 | 15.80% | 725,583,772 |
| 2016-08-08 | 2016-08-04 | 4.336 | 164,861,241 | -84,550 | 15.80% | 714,777,561 |
| 2016-08-05 | 2016-08-03 | 4.297 | 164,945,791 | -42,651 | 15.81% | 708,739,863 |
| 2016-08-04 | 2016-08-01 | 4.387 | 164,988,442 | -64,286 | 15.81% | 723,870,300 |
| 2016-08-03 | 2016-07-29 | 4.362 | 165,052,728 | -249,726 | 15.82% | 719,880,064 |
| 2016-08-01 | 2016-07-28 | 4.400 | 165,302,454 | -176,786 | 15.84% | 727,387,371 |
| 2016-07-29 | 2016-07-27 | 4.387 | 165,479,240 | -228,091 | 15.86% | 726,023,628 |
| 2016-07-28 | 2016-07-26 | 4.413 | 165,707,331 | -147,734 | 15.88% | 731,313,583 |
| 2016-07-27 | 2016-07-25 | 4.426 | 165,855,065 | -160,097 | 15.90% | 734,112,102 |
| 2016-07-26 | 2016-07-22 | 4.465 | 166,015,162 | -28,434 | 15.91% | 741,266,524 |
| 2016-07-25 | 2016-07-21 | 4.413 | 166,043,596 | -399,315 | 15.92% | 732,797,616 |
| 2016-07-22 | 2016-07-20 | 4.336 | 166,442,911 | -317,102 | 15.95% | 721,635,099 |
| 2016-07-21 | 2016-07-19 | 4.284 | 166,760,013 | +72,321 | 15.98% | 714,376,982 |
| 2016-07-20 | 2016-07-18 | 4.284 | 166,687,692 | +2,473 | 15.98% | 714,067,169 |
| 2016-07-19 | 2016-07-15 | 4.258 | 166,685,219 | -66,758 | 15.98% | 709,742,034 |
| 2016-07-18 | 2016-07-14 | 4.284 | 166,751,977 | -33,998 | 15.98% | 714,342,557 |
| 2016-07-15 | 2016-07-13 | 4.245 | 166,785,975 | -3,091 | 15.99% | 708,012,476 |
| 2016-07-14 | 2016-07-12 | 4.206 | 166,789,066 | -89,011 | 15.99% | 701,549,754 |
| 2016-07-13 | 2016-07-11 | 4.167 | 166,878,077 | -393,430 | 16.00% | 695,444,853 |
| 2016-07-12 | 2016-07-08 | 4.141 | 167,271,507 | -46,638 | 16.03% | 692,754,709 |
| 2016-07-11 | 2016-07-07 | 4.219 | 167,318,145 | -5,527 | 16.04% | 705,940,633 |
| 2016-07-08 | 2016-07-06 | 4.193 | 167,323,672 | -21,483 | 16.04% | 701,632,885 |
| 2016-07-07 | 2016-07-05 | 4.219 | 167,345,155 | -6,365 | 16.04% | 706,054,592 |
| 2016-07-06 | 2016-07-04 | 4.284 | 167,351,520 | -18,093 | 16.04% | 716,910,917 |
| 2016-07-05 | 2016-06-30 | 4.103 | 167,369,613 | -13,892 | 16.04% | 686,662,630 |
| 2016-07-04 | 2016-06-29 | 4.129 | 167,383,505 | -27,198 | 16.04% | 691,052,241 |
| 2016-06-30 | 2016-06-28 | 4.116 | 167,410,703 | -22,717 | 16.05% | 688,997,869 |
| 2016-06-29 | 2016-06-27 | 4.129 | 167,433,420 | -116,005 | 16.05% | 691,258,318 |
| 2016-06-28 | 2016-06-24 | 4.090 | 167,549,425 | -45,614 | 16.06% | 685,231,885 |
| 2016-06-27 | 2016-06-23 | 4.116 | 167,595,039 | +3,091 | 16.06% | 689,756,525 |
| 2016-06-24 | 2016-06-22 | 4.116 | 167,591,948 | -55,511 | 16.06% | 689,743,804 |
| 2016-06-23 | 2016-06-21 | 4.116 | 167,647,459 | +110,891 | 16.07% | 689,972,266 |
| 2016-06-22 | 2016-06-20 | 4.051 | 167,536,568 | +281,251 | 16.06% | 678,674,436 |
| 2016-06-21 | 2016-06-17 | 4.129 | 167,255,317 | -24,711 | 16.03% | 690,523,009 |
| 2016-06-20 | 2016-06-16 | 4.167 | 167,280,028 | -1,869 | 16.03% | 697,119,936 |
| 2016-06-17 | 2016-06-15 | 4.167 | 167,281,897 | -38,356 | 16.03% | 697,127,725 |
| 2016-06-15 | 2016-06-13 | 4.167 | 167,320,253 | +29,670 | 16.04% | 697,287,569 |
| 2016-06-14 | 2016-06-10 | 4.167 | 167,290,583 | -131,353 | 16.03% | 697,163,923 |
| 2016-06-13 | 2016-06-08 | 4.232 | 167,421,936 | +78,318 | 16.05% | 708,545,348 |
| 2016-06-10 | 2016-06-07 | 4.219 | 167,343,618 | -991 | 16.04% | 706,048,107 |
| 2016-06-08 | 2016-06-06 | 4.193 | 167,344,609 | +78,540 | 16.04% | 701,720,679 |
| 2016-06-07 | 2016-06-03 | 4.206 | 167,266,069 | -325,783 | 16.03% | 703,556,128 |
| 2016-06-06 | 2016-06-02 | 4.064 | 167,591,852 | -2,995,257 | 16.06% | 681,067,391 |
| 2016-06-03 | 2016-06-01 | 4.012 | 170,587,109 | -116,461 | 16.35% | 684,408,574 |
| 2016-06-02 | 2016-05-31 | 4.012 | 170,703,570 | -327,611 | 16.36% | 684,875,825 |
| 2016-06-01 | 2016-05-30 | 4.012 | 171,031,181 | -313,541 | 16.39% | 686,190,225 |
| 2016-05-31 | 2016-05-27 | 4.012 | 171,344,722 | -130,426 | 16.42% | 687,448,176 |
| 2016-05-30 | 2016-05-26 | 3.999 | 171,475,148 | -54,810 | 16.44% | 685,752,192 |
| 2016-05-27 | 2016-05-25 | 4.025 | 171,529,958 | -414,443 | 16.44% | 690,411,329 |
| 2016-05-26 | 2016-05-24 | 4.012 | 171,944,401 | -16,662 | 16.48% | 689,854,134 |
| 2016-05-25 | 2016-05-23 | 4.025 | 171,961,063 | -56,790 | 16.48% | 692,146,535 |
| 2016-05-24 | 2016-05-20 | 4.038 | 172,017,853 | -89,011 | 16.49% | 694,601,402 |
| 2016-05-23 | 2016-05-19 | 4.012 | 172,106,864 | +449,383 | 16.50% | 690,505,948 |
| 2016-05-20 | 2016-05-18 | 4.025 | 171,657,481 | -1,870 | 16.45% | 690,924,611 |
| 2016-05-19 | 2016-05-17 | 4.051 | 171,659,351 | -10,929 | 16.45% | 695,375,432 |
| 2016-05-18 | 2016-05-16 | 4.012 | 171,670,280 | +4,945 | 16.45% | 688,754,339 |
| 2016-05-17 | 2016-05-13 | 4.038 | 171,665,335 | -29,386 | 16.45% | 693,177,948 |
| 2016-05-16 | 2016-05-12 | 4.064 | 171,694,721 | -28,434 | 16.46% | 697,740,817 |
| 2016-05-13 | 2016-05-11 | 4.051 | 171,723,155 | +231 | 16.46% | 695,633,895 |
| 2016-05-12 | 2016-05-10 | 4.077 | 171,722,924 | +29,556 | 16.46% | 700,077,899 |
| 2016-05-11 | 2016-05-09 | 4.090 | 171,693,368 | -411,656 | 16.46% | 702,179,492 |
| 2016-05-10 | 2016-05-06 | 4.064 | 172,105,024 | -84,066 | 16.50% | 699,408,225 |
| 2016-05-09 | 2016-05-05 | 4.129 | 172,189,090 | -64,904 | 16.50% | 710,892,369 |
| 2016-05-06 | 2016-05-04 | 4.129 | 172,253,994 | -8,471 | 16.51% | 711,160,329 |
| 2016-05-05 | 2016-05-03 | 4.129 | 172,262,465 | -95,811 | 16.51% | 711,195,302 |
| 2016-05-04 | 2016-04-29 | 4.129 | 172,358,276 | -261,470 | 16.52% | 711,590,863 |
| 2016-05-03 | 2016-04-28 | 4.103 | 172,619,746 | -490,180 | 16.55% | 708,202,204 |
| 2016-04-29 | 2016-04-27 | 4.116 | 173,109,926 | -227,835 | 16.59% | 712,453,672 |
| 2016-04-28 | 2016-04-26 | 4.154 | 173,337,761 | -482,988 | 16.61% | 720,121,461 |
| 2016-04-27 | 2016-04-25 | 4.141 | 173,820,749 | -100,592 | 16.66% | 719,878,386 |
| 2016-04-26 | 2016-04-22 | 4.129 | 173,921,341 | -263,425 | 16.67% | 718,044,065 |
| 2016-04-25 | 2016-04-21 | 4.167 | 174,184,766 | -645,289 | 16.70% | 725,894,624 |
| 2016-04-22 | 2016-04-20 | 4.167 | 174,830,055 | -144,701 | 16.76% | 728,583,790 |
| 2016-04-21 | 2016-04-19 | 4.129 | 174,974,756 | -38,779 | 16.77% | 722,393,149 |
| 2016-04-20 | 2016-04-18 | 4.129 | 175,013,535 | -184,800 | 16.77% | 722,553,250 |
| 2016-04-19 | 2016-04-15 | 4.154 | 175,198,335 | -75,413 | 16.79% | 727,851,105 |
| 2016-04-18 | 2016-04-14 | 4.167 | 175,273,748 | -339,201 | 16.80% | 730,432,829 |
| 2016-04-15 | 2016-04-13 | 4.141 | 175,612,949 | -976,662 | 16.83% | 727,300,779 |
| 2016-04-14 | 2016-04-12 | 4.064 | 176,589,611 | -932,596 | 16.93% | 717,632,893 |
| 2016-04-13 | 2016-04-11 | 4.090 | 177,522,207 | -1,240,981 | 17.02% | 726,017,869 |
| 2016-04-12 | 2016-04-08 | 4.090 | 178,763,188 | -167,970 | 17.13% | 731,093,146 |
| 2016-04-11 | 2016-04-07 | 4.103 | 178,931,158 | +16,051,238 | 17.15% | 734,095,858 |
| 2016-04-08 | 2016-04-06 | 4.116 | 162,879,920 | -97,461 | 15.61% | 670,350,914 |
| 2016-04-07 | 2016-04-05 | 4.129 | 162,977,381 | -127,954 | 15.62% | 672,861,309 |
| 2016-04-06 | 2016-04-01 | 4.232 | 163,105,335 | -48,214 | 15.63% | 690,277,087 |
| 2016-04-05 | 2016-03-31 | 4.271 | 163,153,549 | -14,835 | 15.64% | 696,815,823 |
| 2016-04-01 | 2016-03-30 | 4.297 | 163,168,384 | -21,017 | 15.64% | 701,102,692 |
| 2016-03-31 | 2016-03-29 | 4.284 | 163,189,401 | +30,766 | 15.64% | 699,080,971 |
| 2016-03-30 | 2016-03-24 | 4.271 | 163,158,635 | +355,428 | 15.64% | 696,837,545 |
| 2016-03-24 | 2016-03-22 | 4.258 | 162,803,207 | +66,758 | 15.60% | 693,212,511 |
| 2016-03-23 | 2016-03-21 | 4.271 | 162,736,449 | -429,603 | 15.60% | 695,034,422 |
| 2016-03-22 | 2016-03-18 | 4.271 | 163,166,052 | -1,183,108 | 15.64% | 696,869,222 |
| 2016-03-18 | 2016-03-16 | 4.323 | 164,349,160 | -113,118 | 15.75% | 710,430,330 |
| 2016-03-17 | 2016-03-15 | 4.336 | 164,462,278 | -274,451 | 15.76% | 713,047,805 |
| 2016-03-16 | 2016-03-14 | 4.336 | 164,736,729 | -268,270 | 15.79% | 714,237,723 |
| 2016-03-15 | 2016-03-11 | 4.271 | 165,004,999 | -21,017 | 15.82% | 704,723,219 |
| 2016-03-14 | 2016-03-10 | 4.297 | 165,026,016 | -3,091 | 15.82% | 709,084,574 |
| 2016-03-11 | 2016-03-09 | 4.374 | 165,029,107 | -4,945 | 15.82% | 721,912,877 |
| 2016-03-10 | 2016-03-08 | 4.387 | 165,034,052 | -169,986 | 15.82% | 724,070,410 |
| 2016-03-09 | 2016-03-07 | 4.504 | 165,204,038 | +16,071 | 15.83% | 744,059,115 |
| 2016-03-08 | 2016-03-04 | 4.517 | 165,187,967 | +689,219 | 15.83% | 746,124,626 |
| 2016-03-07 | 2016-03-03 | 4.362 | 164,498,748 | +182,350 | 15.77% | 717,463,871 |
| 2016-03-04 | 2016-03-02 | 4.491 | 164,316,398 | -47,597 | 15.75% | 737,934,678 |
| 2016-03-03 | 2016-03-01 | 4.452 | 164,363,995 | +6,182 | 15.75% | 731,766,746 |
| 2016-03-02 | 2016-02-29 | 4.387 | 164,357,813 | +31,524 | 15.75% | 721,103,479 |
| 2016-03-01 | 2016-02-26 | 4.426 | 164,326,289 | +213,875 | 15.75% | 727,345,393 |
| 2016-02-26 | 2016-02-24 | 4.362 | 164,112,414 | -1,880 | 15.73% | 715,778,869 |
| 2016-02-25 | 2016-02-23 | 4.400 | 164,114,294 | -2,827 | 15.73% | 722,159,061 |
| 2016-02-24 | 2016-02-22 | 4.362 | 164,117,121 | +6,800 | 15.73% | 715,799,399 |
| 2016-02-23 | 2016-02-19 | 4.284 | 164,110,321 | -165,042 | 15.73% | 703,026,066 |
| 2016-02-22 | 2016-02-18 | 4.271 | 164,275,363 | +32,761 | 15.75% | 701,607,001 |
| 2016-02-19 | 2016-02-17 | 4.167 | 164,242,602 | +9,272 | 15.74% | 684,461,819 |
| 2016-02-18 | 2016-02-16 | 4.129 | 164,233,330 | -10,508 | 15.74% | 678,046,566 |
| 2016-02-17 | 2016-02-15 | 4.090 | 164,243,838 | -11,126 | 15.74% | 671,712,927 |
| 2016-02-16 | 2016-02-12 | 4.090 | 164,254,964 | -4,327 | 15.74% | 671,758,429 |
| 2016-02-15 | 2016-02-11 | 4.038 | 164,259,291 | +6,181 | 15.74% | 663,272,630 |
| 2016-02-11 | 2016-02-04 | 4.038 | 164,253,110 | +17,308 | 15.74% | 663,247,672 |
| 2016-02-05 | 2016-02-03 | 4.012 | 164,235,802 | +69,849 | 15.74% | 658,926,643 |
| 2016-02-04 | 2016-02-02 | 4.103 | 164,165,953 | +5,563 | 15.74% | 673,519,064 |
| 2016-02-03 | 2016-02-01 | 4.103 | 164,160,390 | +16,690 | 15.73% | 673,496,241 |
| 2016-02-01 | 2016-01-28 | 4.090 | 164,143,700 | -22,871 | 15.73% | 671,303,390 |
| 2016-01-29 | 2016-01-27 | 4.064 | 164,166,571 | +25,498 | 15.74% | 667,147,578 |
| 2016-01-28 | 2016-01-26 | 4.025 | 164,141,073 | +63,049 | 15.73% | 660,670,927 |
| 2016-01-27 | 2016-01-25 | 4.141 | 164,078,024 | +2,292,040 | 15.73% | 679,528,904 |
| 2016-01-26 | 2016-01-22 | 4.116 | 161,785,984 | -197,184 | 15.51% | 665,848,696 |
| 2016-01-25 | 2016-01-21 | 4.038 | 161,983,168 | -165,660 | 15.53% | 654,081,734 |
| 2016-01-22 | 2016-01-20 | 4.193 | 162,148,828 | -12,981 | 15.54% | 679,933,381 |
| 2016-01-21 | 2016-01-19 | 4.310 | 162,161,809 | +9,890 | 15.54% | 698,876,364 |
| 2016-01-20 | 2016-01-18 | 4.258 | 162,151,919 | +773,904 | 15.54% | 690,439,341 |
| 2016-01-19 | 2016-01-15 | 4.362 | 161,378,015 | -11,127 | 15.47% | 703,852,745 |
| 2016-01-18 | 2016-01-14 | 4.362 | 161,389,142 | -12,981 | 15.47% | 703,901,276 |
| 2016-01-15 | 2016-01-13 | 4.413 | 161,402,123 | +4,326 | 15.47% | 712,313,476 |
| 2016-01-14 | 2016-01-12 | 4.400 | 161,397,797 | -99,520 | 15.47% | 710,205,544 |
| 2016-01-13 | 2016-01-11 | 4.336 | 161,497,317 | +19,162 | 15.48% | 700,192,827 |
| 2016-01-12 | 2016-01-08 | 4.478 | 161,478,155 | +18,544 | 15.48% | 723,098,426 |
| 2016-01-11 | 2016-01-07 | 4.452 | 161,459,611 | +90,248 | 15.48% | 718,836,106 |
| 2016-01-08 | 2016-01-06 | 4.517 | 161,369,363 | +4,327 | 15.47% | 728,876,671 |
| 2016-01-07 | 2016-01-05 | 4.582 | 161,365,036 | +5,563 | 15.47% | 739,299,206 |
| 2016-01-06 | 2016-01-04 | 4.491 | 161,359,473 | +203,366 | 15.47% | 724,655,312 |
| 2016-01-05 | 2015-12-31 | 4.620 | 161,156,107 | +55,632 | 15.45% | 744,599,127 |
| 2016-01-04 | 2015-12-29 | 4.620 | 161,100,475 | +236,642 | 15.44% | 744,342,087 |
| 2015-12-30 | 2015-12-28 | 4.582 | 160,863,833 | +51,924 | 15.42% | 737,002,928 |
| 2015-12-29 | 2015-12-24 | 4.685 | 160,811,909 | +98,283 | 15.41% | 753,415,094 |
| 2015-12-28 | 2015-12-22 | 4.556 | 160,713,626 | +34,615 | 15.40% | 732,154,780 |
| 2015-12-23 | 2015-12-21 | 4.491 | 160,679,011 | +51,306 | 15.40% | 721,599,400 |
| 2015-12-22 | 2015-12-18 | 4.543 | 160,627,705 | +49,745 | 15.40% | 729,684,481 |
| 2015-12-21 | 2015-12-17 | 4.491 | 160,577,960 | +19,781 | 15.39% | 721,145,586 |
| 2015-12-18 | 2015-12-16 | 4.517 | 160,558,179 | +32,761 | 15.39% | 725,212,698 |
| 2015-12-17 | 2015-12-15 | 4.478 | 160,525,418 | +12,981 | 15.39% | 718,832,074 |
| 2015-12-16 | 2015-12-14 | 4.491 | 160,512,437 | +10,353 | 15.38% | 720,851,327 |
| 2015-12-15 | 2015-12-11 | 4.517 | 160,502,084 | -12,980 | 15.38% | 724,959,327 |
| 2015-12-14 | 2015-12-10 | 4.556 | 160,515,064 | -6,182 | 15.39% | 731,250,201 |
| 2015-12-11 | 2015-12-09 | 4.569 | 160,521,246 | -1,854 | 15.39% | 733,355,859 |
| 2015-12-10 | 2015-12-08 | 4.543 | 160,523,100 | +30,288 | 15.39% | 729,209,291 |
| 2015-12-09 | 2015-12-07 | 4.633 | 160,492,812 | -200,893 | 15.38% | 743,611,593 |
| 2015-12-08 | 2015-12-04 | 4.582 | 160,693,705 | +4,327 | 15.40% | 736,223,481 |
| 2015-12-07 | 2015-12-03 | 4.556 | 160,689,378 | +1,854 | 15.40% | 732,044,314 |
| 2015-12-04 | 2015-12-02 | 4.659 | 160,687,524 | +56,869 | 15.40% | 748,673,047 |
| 2015-12-03 | 2015-12-01 | 4.504 | 160,630,655 | -27,198 | 15.40% | 723,461,148 |
| 2015-12-02 | 2015-11-30 | 4.543 | 160,657,853 | -3,091 | 15.40% | 729,821,434 |
| 2015-11-30 | 2015-11-26 | 4.439 | 160,660,944 | +16,690 | 15.40% | 713,201,049 |
| 2015-11-27 | 2015-11-25 | 4.543 | 160,644,254 | +50,068 | 15.40% | 729,759,658 |
| 2015-11-26 | 2015-11-24 | 4.504 | 160,594,186 | -10,508 | 15.39% | 723,296,896 |
| 2015-11-25 | 2015-11-23 | 4.530 | 160,604,694 | -230,873 | 15.39% | 727,501,373 |
| 2015-11-24 | 2015-11-20 | 4.530 | 160,835,567 | -43,887 | 15.42% | 728,547,173 |
| 2015-11-23 | 2015-11-19 | 4.517 | 160,879,454 | -147,116 | 15.42% | 726,663,840 |
| 2015-11-20 | 2015-11-18 | 4.439 | 161,026,570 | -304,740 | 15.43% | 714,824,124 |
| 2015-11-19 | 2015-11-17 | 4.452 | 161,331,310 | -148,352 | 15.46% | 718,264,896 |
| 2015-11-18 | 2015-11-16 | 4.439 | 161,479,662 | -55,632 | 15.48% | 716,835,476 |
| 2015-11-17 | 2015-11-13 | 4.452 | 161,535,294 | -9,272 | 15.48% | 719,173,055 |
| 2015-11-16 | 2015-11-12 | 4.465 | 161,544,566 | -160,870 | 15.48% | 721,305,075 |
| 2015-11-13 | 2015-11-11 | 4.465 | 161,705,436 | -35,233 | 15.50% | 722,023,368 |
| 2015-11-12 | 2015-11-10 | 4.478 | 161,740,669 | -76,031 | 15.50% | 724,273,962 |
| 2015-11-10 | 2015-11-06 | 4.517 | 161,816,700 | -53,777 | 15.51% | 730,897,213 |
| 2015-11-09 | 2015-11-05 | 4.491 | 161,870,477 | -116,209 | 15.52% | 726,950,199 |
| 2015-11-06 | 2015-11-04 | 4.504 | 161,986,686 | -730,016 | 15.53% | 729,568,548 |
| 2015-11-05 | 2015-11-03 | 4.465 | 162,716,702 | -101,374 | 15.60% | 726,538,724 |
| 2015-11-04 | 2015-11-02 | 4.478 | 162,818,076 | -9,890 | 15.61% | 729,098,586 |
| 2015-11-03 | 2015-10-30 | 4.478 | 162,827,966 | -38,943 | 15.61% | 729,142,873 |
| 2015-11-02 | 2015-10-29 | 4.620 | 162,866,909 | -201,774 | 15.61% | 752,503,647 |
| 2015-10-30 | 2015-10-28 | 4.633 | 163,068,683 | -6,800 | 15.63% | 755,546,380 |
| 2015-10-29 | 2015-10-27 | 4.659 | 163,075,483 | +167,515 | 15.63% | 759,798,992 |
| 2015-10-28 | 2015-10-26 | 4.646 | 162,907,968 | +321,429 | 15.61% | 756,910,124 |
| 2015-10-27 | 2015-10-23 | 5.665 | 162,586,539 | -650,276 | 15.58% | 921,011,672 |
| 2015-10-26 | 2015-10-22 | 5.722 | 163,236,815 | +14,072,712 | 15.65% | 933,965,450 |
| 2015-10-23 | 2015-10-20 | 5.665 | 149,164,103 | -238,354 | 15.68% | 844,976,963 |
| 2015-10-22 | 2015-10-19 | 5.665 | 149,402,457 | -482,907 | 15.71% | 846,327,178 |
| 2015-10-20 | 2015-10-16 | 5.651 | 149,885,364 | -2,342,970 | 15.76% | 846,934,747 |
| 2015-10-19 | 2015-10-15 | 5.693 | 152,228,334 | -2,667,538 | 16.01% | 866,657,539 |
| 2015-10-16 | 2015-10-14 | 5.651 | 154,895,872 | -944,965 | 16.29% | 875,246,873 |
| 2015-10-15 | 2015-10-13 | 5.466 | 155,840,837 | -42,261 | 16.39% | 851,823,571 |
| 2015-10-14 | 2015-10-12 | 5.395 | 155,883,098 | +52,592 | 16.39% | 840,988,926 |
| 2015-10-13 | 2015-10-09 | 5.409 | 155,830,506 | -101,428 | 16.38% | 842,917,574 |
| 2015-10-12 | 2015-10-08 | 5.338 | 155,931,934 | -50,713 | 16.40% | 832,397,107 |
| 2015-10-09 | 2015-10-07 | 5.338 | 155,982,647 | -114,951 | 16.40% | 832,667,824 |
| 2015-10-08 | 2015-10-06 | 5.239 | 156,097,598 | -67,618 | 16.41% | 817,768,238 |
| 2015-10-07 | 2015-10-05 | 5.310 | 156,165,216 | -86,777 | 16.42% | 829,208,147 |
| 2015-10-06 | 2015-10-02 | 5.324 | 156,251,993 | -140,871 | 16.43% | 831,887,283 |
| 2015-10-05 | 2015-09-30 | 5.267 | 156,392,864 | -95,229 | 16.44% | 823,755,817 |
| 2015-10-02 | 2015-09-29 | 5.210 | 156,488,093 | +33,245 | 16.45% | 815,370,537 |
| 2015-09-30 | 2015-09-25 | 5.352 | 156,454,848 | -43,952 | 16.45% | 837,409,777 |
| 2015-09-29 | 2015-09-24 | 5.324 | 156,498,800 | -79,450 | 16.45% | 833,201,286 |
| 2015-09-25 | 2015-09-23 | 5.182 | 156,578,250 | -761,268 | 16.46% | 811,394,298 |
| 2015-09-24 | 2015-09-22 | 5.281 | 157,339,518 | -174,681 | 16.54% | 830,975,859 |
| 2015-09-23 | 2015-09-21 | 5.196 | 157,514,199 | +59,730 | 16.56% | 818,480,706 |
| 2015-09-22 | 2015-09-18 | 5.139 | 157,454,469 | +101,990 | 16.56% | 809,228,583 |
| 2015-09-21 | 2015-09-17 | 5.054 | 157,352,479 | -20,849 | 16.54% | 795,300,470 |
| 2015-09-18 | 2015-09-16 | 5.026 | 157,373,328 | -54,094 | 16.55% | 790,937,275 |
| 2015-09-17 | 2015-09-15 | 4.983 | 157,427,422 | -19,159 | 16.55% | 784,503,982 |
| 2015-09-16 | 2015-09-14 | 4.969 | 157,446,581 | -224,267 | 16.55% | 782,364,130 |
| 2015-09-15 | 2015-09-11 | 5.012 | 157,670,848 | -37,753 | 16.58% | 790,194,060 |
| 2015-09-14 | 2015-09-10 | 4.969 | 157,708,601 | +38,317 | 16.58% | 783,666,127 |
| 2015-09-11 | 2015-09-09 | 5.040 | 157,670,284 | -425,614 | 16.58% | 794,668,238 |
| 2015-09-10 | 2015-09-08 | 4.983 | 158,095,898 | -85,650 | 16.62% | 787,835,181 |
| 2015-09-09 | 2015-09-07 | 4.898 | 158,181,548 | -49,587 | 16.63% | 774,787,434 |
| 2015-09-08 | 2015-09-04 | 5.040 | 158,231,135 | -23,666 | 16.64% | 797,494,962 |
| 2015-09-07 | 2015-09-02 | 4.912 | 158,254,801 | -229,902 | 16.64% | 777,393,034 |
| 2015-09-04 | 2015-09-01 | 5.026 | 158,484,703 | -296,393 | 16.66% | 796,522,896 |
| 2015-09-02 | 2015-08-31 | 4.983 | 158,781,096 | -101,991 | 16.69% | 791,249,710 |
| 2015-09-01 | 2015-08-28 | 5.210 | 158,883,087 | -73,816 | 16.71% | 827,849,490 |
| 2015-08-31 | 2015-08-27 | 5.383 | 158,956,903 | +9,015 | 16.71% | 855,618,291 |
| 2015-08-28 | 2015-08-26 | 5.209 | 158,947,888 | +2,956,124 | 16.71% | 827,970,741 |
| 2015-08-27 | 2015-08-25 | 5.354 | 155,991,764 | +375,959 | 16.72% | 835,143,530 |
| 2015-08-26 | 2015-08-24 | 5.267 | 155,615,805 | +290,263 | 16.68% | 819,620,505 |
| 2015-08-25 | 2015-08-21 | 5.629 | 155,325,542 | +100,072 | 16.64% | 874,279,321 |
| 2015-08-24 | 2015-08-20 | 5.672 | 155,225,470 | +264,277 | 16.63% | 880,454,217 |
| 2015-08-21 | 2015-08-19 | 5.889 | 154,961,193 | +145,408 | 16.61% | 912,588,702 |
| 2015-08-20 | 2015-08-18 | 5.918 | 154,815,785 | +553 | 16.59% | 916,212,631 |
| 2015-08-19 | 2015-08-17 | 5.918 | 154,815,232 | -30,961 | 16.59% | 916,209,358 |
| 2015-08-18 | 2015-08-14 | 5.933 | 154,846,193 | -6,082 | 16.59% | 918,633,157 |
| 2015-08-17 | 2015-08-13 | 5.846 | 154,852,275 | +14,928 | 16.59% | 905,225,298 |
| 2015-08-14 | 2015-08-12 | 5.875 | 154,837,347 | +2,764 | 16.59% | 909,618,915 |
| 2015-08-13 | 2015-08-11 | 6.063 | 154,834,583 | -8,846 | 16.59% | 938,727,886 |
| 2015-08-12 | 2015-08-10 | 6.106 | 154,843,429 | -2,764 | 16.59% | 945,503,103 |
| 2015-08-11 | 2015-08-07 | 6.135 | 154,846,193 | -97,860 | 16.59% | 950,001,118 |
| 2015-08-10 | 2015-08-06 | 6.236 | 154,944,053 | -138,221 | 16.60% | 966,295,394 |
| 2015-08-07 | 2015-08-05 | 6.193 | 155,082,274 | -136,009 | 16.62% | 960,425,444 |
| 2015-08-06 | 2015-08-04 | 6.222 | 155,218,283 | -124,398 | 16.63% | 965,759,654 |
| 2015-08-05 | 2015-08-03 | 6.193 | 155,342,681 | -74,639 | 16.65% | 962,038,146 |
| 2015-08-04 | 2015-07-31 | 6.193 | 155,417,320 | -14,928 | 16.65% | 962,500,386 |
| 2015-08-03 | 2015-07-30 | 6.106 | 155,432,248 | -13,269 | 16.66% | 949,098,543 |
| 2015-07-31 | 2015-07-29 | 6.077 | 155,445,517 | -200,143 | 16.66% | 944,681,084 |
| 2015-07-29 | 2015-07-27 | 6.222 | 155,645,660 | -56,394 | 16.68% | 968,418,770 |
| 2015-07-28 | 2015-07-24 | 6.511 | 155,702,054 | -60,841 | 16.69% | 1,013,828,704 |
| 2015-07-27 | 2015-07-23 | 6.555 | 155,762,895 | -16,586 | 16.69% | 1,020,986,359 |
| 2015-07-24 | 2015-07-22 | 6.627 | 155,779,481 | -7,741 | 16.69% | 1,032,365,441 |
| 2015-07-23 | 2015-07-21 | 6.613 | 155,787,222 | -475,478 | 16.69% | 1,030,162,557 |
| 2015-07-22 | 2015-07-20 | 6.511 | 156,262,700 | +461,656 | 16.75% | 1,017,479,260 |
| 2015-07-21 | 2015-07-17 | 6.540 | 155,801,044 | +6,635 | 16.70% | 1,018,982,031 |
| 2015-07-20 | 2015-07-16 | 6.526 | 155,794,409 | +128,545 | 16.70% | 1,016,684,348 |
| 2015-07-17 | 2015-07-15 | 6.150 | 155,665,864 | -27,644 | 16.68% | 957,282,333 |
| 2015-07-16 | 2015-07-14 | 6.251 | 155,693,508 | -18,245 | 16.68% | 973,222,136 |
| 2015-07-15 | 2015-07-13 | 6.251 | 155,711,753 | -48,516 | 16.69% | 973,336,183 |
| 2015-07-14 | 2015-07-10 | 6.207 | 155,760,269 | -108,917 | 16.69% | 966,878,066 |
| 2015-07-13 | 2015-07-09 | 5.961 | 155,869,186 | -1,659 | 16.70% | 929,212,858 |
| 2015-07-10 | 2015-07-08 | 5.614 | 155,870,845 | -348,315 | 16.70% | 875,093,268 |
| 2015-07-08 | 2015-07-06 | 6.367 | 156,219,160 | +526,896 | 16.74% | 994,591,406 |
| 2015-07-07 | 2015-07-03 | 6.526 | 155,692,264 | +362,137 | 16.68% | 1,016,017,769 |
| 2015-07-06 | 2015-07-02 | 6.728 | 155,330,127 | -22,115 | 16.65% | 1,045,120,527 |
| 2015-07-03 | 2015-06-30 | 6.584 | 155,352,242 | -6,082 | 16.65% | 1,022,790,415 |
| 2015-07-02 | 2015-06-29 | 6.671 | 155,358,324 | +32,123 | 16.65% | 1,036,318,331 |
| 2015-06-30 | 2015-06-26 | 6.786 | 155,326,201 | +80,721 | 16.64% | 1,054,084,168 |
| 2015-06-29 | 2015-06-25 | 6.786 | 155,245,480 | +59,711 | 16.64% | 1,053,536,374 |
| 2015-06-26 | 2015-06-24 | 7.090 | 155,185,769 | +40,360 | 16.63% | 1,100,286,286 |
| 2015-06-25 | 2015-06-23 | 7.105 | 155,145,409 | -478 | 16.63% | 1,102,245,027 |
| 2015-06-24 | 2015-06-22 | 7.119 | 155,145,887 | -13,269 | 16.63% | 1,104,493,328 |
| 2015-06-23 | 2015-06-19 | 7.061 | 155,159,156 | +228,969 | 16.63% | 1,095,607,403 |
| 2015-06-22 | 2015-06-18 | 6.916 | 154,930,187 | -8,846 | 16.60% | 1,071,572,770 |
| 2015-06-19 | 2015-06-17 | 6.902 | 154,939,033 | +304,638 | 16.60% | 1,069,392,041 |
| 2015-06-18 | 2015-06-16 | 6.743 | 154,634,395 | +88,461 | 16.57% | 1,042,676,880 |
| 2015-06-16 | 2015-06-12 | 6.873 | 154,545,934 | +45,336 | 16.56% | 1,062,206,417 |
| 2015-06-15 | 2015-06-11 | 6.815 | 154,500,598 | +2,764 | 16.56% | 1,052,952,547 |
| 2015-06-12 | 2015-06-10 | 6.685 | 154,497,834 | +25,433 | 16.56% | 1,032,813,957 |
| 2015-06-11 | 2015-06-09 | 6.757 | 154,472,401 | +87,908 | 16.55% | 1,043,819,738 |
| 2015-06-10 | 2015-06-08 | 6.859 | 154,384,493 | -67,451 | 16.54% | 1,058,862,932 |
| 2015-06-09 | 2015-06-05 | 6.873 | 154,451,944 | +73,533 | 16.55% | 1,061,560,416 |
| 2015-06-08 | 2015-06-04 | 7.003 | 154,378,411 | -537,954 | 16.54% | 1,081,159,218 |
| 2015-06-05 | 2015-06-03 | 6.974 | 154,916,365 | -66,844 | 16.60% | 1,080,443,506 |
| 2015-06-04 | 2015-06-02 | 7.061 | 154,983,209 | +149,831 | 16.61% | 1,094,365,009 |
| 2015-06-03 | 2015-06-01 | 7.032 | 154,833,378 | +72,981 | 16.59% | 1,088,826,258 |
| 2015-06-02 | 2015-05-29 | 6.960 | 154,760,397 | +46,995 | 16.58% | 1,077,116,401 |
| 2015-06-01 | 2015-05-28 | 6.960 | 154,713,402 | +172,036 | 16.58% | 1,076,789,321 |
| 2015-05-29 | 2015-05-27 | 6.902 | 154,541,366 | -288,604 | 16.56% | 1,066,647,336 |
| 2015-05-28 | 2015-05-26 | 6.844 | 154,829,970 | -287,499 | 16.59% | 1,059,677,951 |
| 2015-05-27 | 2015-05-22 | 6.627 | 155,117,469 | -45,336 | 16.62% | 1,027,978,225 |
| 2015-05-26 | 2015-05-21 | 6.598 | 155,162,805 | -176,370 | 16.63% | 1,023,788,371 |
| 2015-05-22 | 2015-05-20 | 6.656 | 155,339,175 | +408,004 | 16.65% | 1,033,942,896 |
| 2015-05-21 | 2015-05-19 | 6.613 | 154,931,171 | -34,777 | 16.60% | 1,024,501,812 |
| 2015-05-20 | 2015-05-18 | 6.584 | 154,965,948 | +59,159 | 16.61% | 1,020,247,176 |
| 2015-05-19 | 2015-05-15 | 6.584 | 154,906,789 | -588,819 | 16.60% | 1,019,857,692 |
| 2015-05-18 | 2015-05-14 | 6.482 | 155,495,608 | +1,392,709 | 16.66% | 1,007,984,533 |
| 2015-05-13 | 2015-05-11 | 6.656 | 154,102,899 | +11,610 | 16.51% | 1,025,714,200 |
| 2015-05-12 | 2015-05-08 | 6.584 | 154,091,289 | +52,524 | 16.51% | 1,014,488,696 |
| 2015-05-11 | 2015-05-07 | 6.555 | 154,038,765 | -2,764 | 16.51% | 1,009,685,123 |
| 2015-05-08 | 2015-05-06 | 6.642 | 154,041,529 | -260,408 | 16.51% | 1,023,076,794 |
| 2015-05-07 | 2015-05-05 | 6.728 | 154,301,937 | +338,364 | 16.54% | 1,038,202,471 |
| 2015-05-06 | 2015-05-04 | 6.830 | 153,963,573 | +161,442 | 16.50% | 1,051,520,411 |
| 2015-05-05 | 2015-04-30 | 6.367 | 153,802,131 | +309,060 | 16.48% | 979,203,048 |
| 2015-04-30 | 2015-04-28 | 6.265 | 153,493,071 | +90,120 | 16.45% | 961,688,448 |
| 2015-04-29 | 2015-04-27 | 6.265 | 153,402,951 | +7,188 | 16.44% | 961,123,814 |
| 2015-04-28 | 2015-04-24 | 6.193 | 153,395,763 | +59,711 | 16.44% | 949,980,871 |
| 2015-04-27 | 2015-04-23 | 6.164 | 153,336,052 | -11,058 | 16.43% | 945,173,646 |
| 2015-04-24 | 2015-04-22 | 6.106 | 153,347,110 | -35,408 | 16.43% | 936,366,298 |
| 2015-04-23 | 2015-04-21 | 6.077 | 153,382,518 | -54,152 | 16.44% | 932,143,726 |
| 2015-04-22 | 2015-04-20 | 6.048 | 153,436,670 | +22,628 | 16.44% | 928,032,475 |
| 2015-04-21 | 2015-04-17 | 6.135 | 153,414,042 | +52,205 | 16.44% | 941,214,689 |
| 2015-04-20 | 2015-04-16 | 6.207 | 153,361,837 | -27,077 | 16.43% | 951,989,858 |
| 2015-04-17 | 2015-04-15 | 6.236 | 153,388,914 | +11,472 | 16.44% | 956,596,902 |
| 2015-04-16 | 2015-04-14 | 6.179 | 153,377,442 | +36,634 | 16.44% | 947,648,093 |
| 2015-04-15 | 2015-04-13 | 6.179 | 153,340,808 | +91,762 | 16.43% | 947,421,748 |
| 2015-04-14 | 2015-04-10 | 5.904 | 153,249,046 | +28,105 | 16.42% | 904,723,081 |
| 2015-04-13 | 2015-04-09 | 5.802 | 153,220,941 | +27,591 | 16.42% | 889,037,797 |
| 2015-04-10 | 2015-04-08 | 5.744 | 153,193,350 | +54,735 | 16.42% | 880,011,095 |
| 2015-04-09 | 2015-04-02 | 5.759 | 153,138,615 | -15,480 | 16.41% | 881,912,533 |
| 2015-04-08 | 2015-04-01 | 5.716 | 153,154,095 | +26,538 | 16.41% | 875,353,427 |
| 2015-04-01 | 2015-03-30 | 5.701 | 153,127,557 | -14,098 | 16.41% | 872,986,048 |
| 2015-03-31 | 2015-03-27 | 5.716 | 153,141,655 | +28,197 | 16.41% | 875,282,326 |
| 2015-03-30 | 2015-03-26 | 5.687 | 153,113,458 | +7,187 | 16.41% | 870,690,173 |
| 2015-03-25 | 2015-03-23 | 5.759 | 153,106,271 | +74,639 | 16.41% | 881,726,267 |
| 2015-03-24 | 2015-03-20 | 5.788 | 153,031,632 | +50,312 | 16.40% | 885,725,052 |
| 2015-03-23 | 2015-03-19 | 5.687 | 152,981,320 | +92,332 | 16.39% | 869,938,761 |
| 2015-03-20 | 2015-03-18 | 5.585 | 152,888,988 | -2,212 | 16.38% | 853,927,968 |
| 2015-03-19 | 2015-03-17 | 5.556 | 152,891,200 | +21,009 | 16.38% | 849,515,762 |
| 2015-03-18 | 2015-03-16 | 5.556 | 152,870,191 | +70,216 | 16.38% | 849,399,029 |
| 2015-03-17 | 2015-03-13 | 5.629 | 152,799,975 | +19,351 | 16.37% | 860,063,688 |
| 2015-03-16 | 2015-03-12 | 5.600 | 152,780,624 | +34,832 | 16.37% | 855,533,406 |
| 2015-03-13 | 2015-03-11 | 5.571 | 152,745,792 | +305,191 | 16.37% | 850,918,002 |
| 2015-03-12 | 2015-03-10 | 5.513 | 152,440,601 | -55,611 | 16.34% | 840,394,798 |
| 2015-03-11 | 2015-03-09 | 5.600 | 152,496,212 | +54,182 | 16.34% | 853,940,769 |
| 2015-03-10 | 2015-03-06 | 5.600 | 152,442,030 | +122,740 | 16.34% | 853,637,364 |
| 2015-03-09 | 2015-03-05 | 5.556 | 152,319,290 | +33,726 | 16.32% | 846,338,034 |
| 2015-03-05 | 2015-03-03 | 5.585 | 152,285,564 | -39,808 | 16.32% | 850,557,676 |
| 2015-03-04 | 2015-03-02 | 5.672 | 152,325,372 | -39,254 | 16.32% | 864,004,574 |
| 2015-03-03 | 2015-02-27 | 5.658 | 152,364,626 | -1,659 | 16.33% | 862,022,566 |
| 2015-03-02 | 2015-02-26 | 5.614 | 152,366,285 | +106,153 | 16.33% | 855,417,896 |
| 2015-02-27 | 2015-02-25 | 5.556 | 152,260,132 | -138,220 | 16.32% | 846,009,332 |
| 2015-02-26 | 2015-02-24 | 5.658 | 152,398,352 | -178,581 | 16.33% | 862,213,375 |
| 2015-02-25 | 2015-02-23 | 5.658 | 152,576,933 | +18,798 | 16.35% | 863,223,720 |
| 2015-02-24 | 2015-02-18 | 5.744 | 152,558,135 | -52,524 | 16.35% | 876,362,136 |
| 2015-02-23 | 2015-02-16 | 5.687 | 152,610,659 | -90,120 | 16.35% | 867,830,972 |
| 2015-02-17 | 2015-02-13 | 5.701 | 152,700,779 | -86,802 | 16.36% | 870,552,971 |
| 2015-02-16 | 2015-02-12 | 5.658 | 152,787,581 | -180,239 | 16.37% | 864,415,488 |
| 2015-02-13 | 2015-02-11 | 5.672 | 152,967,820 | -100,625 | 16.39% | 867,648,603 |
| 2015-02-12 | 2015-02-10 | 5.730 | 153,068,445 | -23,221 | 16.40% | 877,078,739 |
| 2015-02-11 | 2015-02-09 | 5.759 | 153,091,666 | -86,316 | 16.41% | 881,642,158 |
| 2015-02-10 | 2015-02-06 | 5.759 | 153,177,982 | +579,625 | 16.41% | 882,139,244 |
| 2015-02-09 | 2015-02-05 | 5.687 | 152,598,357 | -106,706 | 16.35% | 867,761,016 |
| 2015-02-06 | 2015-02-04 | 5.701 | 152,705,063 | -22,669 | 16.36% | 870,577,394 |
| 2015-02-05 | 2015-02-03 | 5.730 | 152,727,732 | -22,668 | 16.37% | 875,126,461 |
| 2015-02-04 | 2015-02-02 | 5.759 | 152,750,400 | -102,283 | 16.37% | 879,676,835 |
| 2015-02-03 | 2015-01-30 | 5.759 | 152,852,683 | -7,187 | 16.38% | 880,265,874 |
| 2015-02-02 | 2015-01-29 | 5.759 | 152,859,870 | +50,312 | 16.38% | 880,307,264 |
| 2015-01-30 | 2015-01-28 | 5.788 | 152,809,558 | +6,635 | 16.38% | 884,439,720 |
| 2015-01-29 | 2015-01-27 | 5.759 | 152,802,923 | +8,293 | 16.37% | 879,979,311 |
| 2015-01-28 | 2015-01-26 | 5.759 | 152,794,630 | +65,240 | 16.37% | 879,931,552 |
| 2015-01-27 | 2015-01-23 | 5.716 | 152,729,390 | +16,586 | 16.37% | 872,926,022 |
| 2015-01-26 | 2015-01-22 | 5.744 | 152,712,804 | +4,423 | 16.36% | 877,250,624 |
| 2015-01-20 | 2015-01-16 | 5.788 | 152,708,381 | +43,125 | 16.36% | 883,854,122 |
| 2015-01-19 | 2015-01-15 | 5.788 | 152,665,256 | +1,106 | 16.36% | 883,604,521 |
| 2015-01-16 | 2015-01-14 | 5.672 | 152,664,150 | -65,240 | 16.36% | 865,926,157 |
| 2015-01-15 | 2015-01-13 | 5.716 | 152,729,390 | -93,990 | 16.37% | 872,926,022 |
| 2015-01-14 | 2015-01-12 | 5.687 | 152,823,380 | +139,096 | 16.38% | 869,040,624 |
| 2015-01-13 | 2015-01-09 | 5.701 | 152,684,284 | -71,875 | 16.36% | 870,458,932 |
| 2015-01-12 | 2015-01-08 | 5.614 | 152,756,159 | -235,527 | 16.37% | 857,606,734 |
| 2015-01-09 | 2015-01-07 | 5.643 | 152,991,686 | -87,356 | 16.39% | 863,356,504 |
| 2015-01-08 | 2015-01-06 | 5.643 | 153,079,042 | -410,238 | 16.40% | 863,849,468 |
| 2015-01-07 | 2015-01-05 | 5.716 | 153,489,280 | +45,660 | 16.45% | 877,269,180 |
| 2015-01-06 | 2015-01-02 | 5.658 | 153,443,620 | -69,110 | 16.44% | 868,127,114 |
| 2015-01-05 | 2014-12-31 | 5.527 | 153,512,730 | +81,273 | 16.45% | 848,526,647 |
| 2015-01-02 | 2014-12-29 | 5.397 | 153,431,457 | -276,441 | 16.44% | 828,096,537 |
| 2014-12-30 | 2014-12-24 | 5.368 | 153,707,898 | -152,595 | 16.47% | 825,140,342 |
| 2014-12-29 | 2014-12-22 | 5.470 | 153,860,493 | -183,971 | 16.49% | 841,543,649 |
| 2014-12-23 | 2014-12-19 | 5.383 | 154,044,464 | -33,726 | 16.51% | 829,176,075 |
| 2014-12-22 | 2014-12-18 | 5.412 | 154,078,190 | -633,050 | 16.51% | 833,816,524 |
| 2014-12-19 | 2014-12-17 | 5.397 | 154,711,240 | -357,161 | 16.58% | 835,003,751 |
| 2014-12-18 | 2014-12-16 | 5.484 | 155,068,401 | -74,087 | 16.62% | 850,394,115 |
| 2014-12-17 | 2014-12-15 | 5.556 | 155,142,488 | +14,928 | 16.63% | 862,024,687 |
| 2014-12-16 | 2014-12-12 | 5.571 | 155,127,560 | -392,546 | 16.62% | 864,186,382 |
| 2014-12-15 | 2014-12-11 | 5.542 | 155,520,106 | -13,822 | 16.67% | 861,872,542 |
| 2014-12-12 | 2014-12-10 | 5.585 | 155,533,928 | -325,647 | 16.67% | 868,700,702 |
| 2014-12-11 | 2014-12-09 | 5.614 | 155,859,575 | -347,210 | 16.70% | 875,029,996 |
| 2014-12-10 | 2014-12-08 | 5.672 | 156,206,785 | -181,898 | 16.74% | 886,020,333 |
| 2014-12-09 | 2014-12-05 | 5.701 | 156,388,683 | -57,500 | 16.76% | 891,577,852 |
| 2014-12-08 | 2014-12-04 | 5.716 | 156,446,183 | -505,334 | 16.76% | 894,169,382 |
| 2014-12-05 | 2014-12-03 | 5.818 | 156,951,517 | -691,102 | 16.82% | 913,164,480 |
| 2014-12-04 | 2014-12-02 | 5.803 | 157,642,619 | +1,924,062 | 16.89% | 914,869,277 |
| 2014-12-03 | 2014-12-01 | 5.789 | 155,718,557 | -563,018 | 16.94% | 901,415,245 |
| 2014-12-02 | 2014-11-28 | 5.803 | 156,281,575 | -123,058 | 17.00% | 906,970,541 |
| 2014-12-01 | 2014-11-27 | 5.833 | 156,404,633 | -44,649 | 17.02% | 912,280,573 |
| 2014-11-27 | 2014-11-25 | 5.818 | 156,449,282 | -68,608 | 17.02% | 910,242,411 |
| 2014-11-26 | 2014-11-24 | 5.921 | 156,517,890 | -72,555 | 17.03% | 926,738,781 |
| 2014-11-25 | 2014-11-21 | 5.686 | 156,590,445 | -32,670 | 17.04% | 890,357,722 |
| 2014-11-24 | 2014-11-20 | 5.568 | 156,623,115 | +65,340 | 17.04% | 872,134,313 |
| 2014-11-21 | 2014-11-19 | 5.539 | 156,557,775 | -55,471 | 17.03% | 867,170,104 |
| 2014-11-20 | 2014-11-18 | 5.539 | 156,613,246 | +52,817 | 17.04% | 867,477,357 |
| 2014-11-19 | 2014-11-17 | 5.583 | 156,560,429 | +83,309 | 17.04% | 874,085,479 |
| 2014-11-18 | 2014-11-14 | 5.598 | 156,477,120 | -53,906 | 17.03% | 875,919,362 |
| 2014-11-17 | 2014-11-13 | 5.583 | 156,531,026 | -119,791 | 17.03% | 873,921,321 |
| 2014-11-14 | 2014-11-12 | 5.612 | 156,650,817 | -69,152 | 17.05% | 879,193,226 |
| 2014-11-13 | 2014-11-11 | 5.539 | 156,719,969 | +2,178 | 17.05% | 868,068,493 |
| 2014-11-12 | 2014-11-10 | 5.554 | 156,717,791 | -84,072 | 17.05% | 870,358,966 |
| 2014-11-11 | 2014-11-07 | 5.524 | 156,801,863 | -172,608 | 17.06% | 866,218,330 |
| 2014-11-07 | 2014-11-05 | 5.524 | 156,974,471 | +37,571 | 17.08% | 867,171,866 |
| 2014-11-06 | 2014-11-04 | 5.554 | 156,936,900 | -20,147 | 17.08% | 871,575,825 |
| 2014-11-05 | 2014-11-03 | 5.554 | 156,957,047 | -62,890 | 17.08% | 871,687,715 |
| 2014-10-31 | 2014-10-29 | 5.480 | 157,019,937 | -6,534 | 17.09% | 860,502,105 |
| 2014-10-30 | 2014-10-28 | 5.495 | 157,026,471 | +20,147 | 17.09% | 862,844,985 |
| 2014-10-29 | 2014-10-27 | 5.466 | 157,006,324 | +53,361 | 17.08% | 858,120,726 |
| 2014-10-28 | 2014-10-24 | 5.495 | 156,952,963 | +545 | 17.08% | 862,441,065 |
| 2014-10-27 | 2014-10-23 | 5.495 | 156,952,418 | +17,424 | 17.08% | 862,438,071 |
| 2014-10-24 | 2014-10-22 | 5.480 | 156,934,994 | +4,900 | 17.08% | 860,036,599 |
| 2014-10-23 | 2014-10-21 | 5.466 | 156,930,094 | -7,623 | 17.08% | 857,704,090 |
| 2014-10-21 | 2014-10-17 | 5.480 | 156,937,717 | +7,079 | 17.08% | 860,051,522 |
| 2014-10-16 | 2014-10-14 | 5.554 | 156,930,638 | -61,257 | 17.08% | 871,541,048 |
| 2014-10-15 | 2014-10-13 | 5.480 | 156,991,895 | -102,095 | 17.08% | 860,348,429 |
| 2014-10-14 | 2014-10-10 | 5.568 | 157,093,990 | +240,672 | 17.09% | 874,756,316 |
| 2014-10-13 | 2014-10-09 | 5.627 | 156,853,318 | +43,560 | 17.07% | 882,634,279 |
| 2014-10-10 | 2014-10-08 | 5.612 | 156,809,758 | +2,723 | 17.06% | 880,085,273 |
| 2014-10-09 | 2014-10-07 | 5.598 | 156,807,035 | +1,178,852 | 17.06% | 877,766,142 |
| 2014-10-08 | 2014-10-06 | 5.480 | 155,628,183 | +215,079 | 16.93% | 852,875,002 |
| 2014-10-07 | 2014-10-03 | 5.407 | 155,413,104 | -4,901 | 16.91% | 840,279,483 |
| 2014-10-06 | 2014-09-30 | 5.407 | 155,418,005 | -1,633 | 16.91% | 840,305,981 |
| 2014-10-03 | 2014-09-29 | 5.524 | 155,419,638 | -1,634 | 16.91% | 858,582,524 |
| 2014-09-29 | 2014-09-25 | 5.642 | 155,421,272 | +163,851 | 16.91% | 876,859,456 |
| 2014-09-26 | 2014-09-24 | 5.612 | 155,257,421 | -521,527 | 16.89% | 871,372,876 |
| 2014-09-25 | 2014-09-23 | 5.745 | 155,778,948 | -21,780 | 16.95% | 894,898,604 |
| 2014-09-24 | 2014-09-22 | 5.745 | 155,800,728 | +93,655 | 16.95% | 895,023,722 |
| 2014-09-23 | 2014-09-19 | 5.759 | 155,707,073 | -98,556 | 16.94% | 896,773,393 |
| 2014-09-19 | 2014-09-17 | 5.436 | 155,805,629 | -21,780 | 16.95% | 846,980,037 |
| 2014-09-18 | 2014-09-16 | 5.436 | 155,827,409 | -26,885 | 16.96% | 847,098,436 |
| 2014-09-17 | 2014-09-15 | 5.436 | 155,854,294 | +10,074 | 16.96% | 847,244,587 |
| 2014-09-16 | 2014-09-12 | 5.407 | 155,844,220 | +13,612 | 16.96% | 842,610,418 |
| 2014-09-12 | 2014-09-10 | 5.392 | 155,830,608 | +10,890 | 16.96% | 840,247,320 |
| 2014-09-11 | 2014-09-08 | 5.363 | 155,819,718 | +10,890 | 16.95% | 835,609,916 |
| 2014-09-10 | 2014-09-05 | 5.319 | 155,808,828 | -25,047 | 16.95% | 828,683,969 |
| 2014-09-08 | 2014-09-04 | 5.319 | 155,833,875 | -15,583,807 | 16.96% | 828,817,184 |
| 2014-09-05 | 2014-09-03 | 5.275 | 171,417,682 | -5,990 | 18.65% | 904,145,600 |
| 2014-09-04 | 2014-09-02 | 5.186 | 171,423,672 | +34,032 | 18.65% | 889,065,597 |
| 2014-09-03 | 2014-09-01 | 5.245 | 171,389,640 | -10,890 | 18.65% | 898,961,493 |
| 2014-09-02 | 2014-08-29 | 5.201 | 171,400,530 | -34,304 | 18.65% | 891,463,834 |
| 2014-09-01 | 2014-08-28 | 5.589 | 171,434,834 | -15,791 | 18.65% | 958,148,926 |
| 2014-08-29 | 2014-08-27 | 5.604 | 171,450,625 | +5,578,666 | 18.66% | 960,841,087 |
| 2014-08-28 | 2014-08-26 | 5.635 | 165,871,959 | -42,666 | 18.66% | 934,615,567 |
| 2014-08-27 | 2014-08-25 | 5.665 | 165,914,625 | -104,560 | 18.66% | 939,895,626 |
| 2014-08-26 | 2014-08-22 | 5.635 | 166,019,185 | -76,905 | 18.67% | 935,445,121 |
| 2014-08-25 | 2014-08-21 | 5.604 | 166,096,090 | +34,765 | 18.68% | 930,833,280 |
| 2014-08-22 | 2014-08-20 | 5.635 | 166,061,325 | +25,811 | 18.68% | 935,682,561 |
| 2014-08-21 | 2014-08-19 | 5.650 | 166,035,514 | +21,315 | 18.68% | 938,058,791 |
| 2014-08-20 | 2014-08-18 | 5.589 | 166,014,199 | -26,864 | 18.67% | 927,853,008 |
| 2014-08-19 | 2014-08-15 | 5.589 | 166,041,063 | -73,482 | 18.68% | 928,003,151 |
| 2014-08-18 | 2014-08-14 | 5.665 | 166,114,545 | +56,889 | 18.68% | 941,028,160 |
| 2014-08-15 | 2014-08-13 | 5.650 | 166,057,656 | +4,741 | 18.68% | 938,183,888 |
| 2014-08-14 | 2014-08-12 | 5.680 | 166,052,915 | +1,580 | 18.68% | 943,200,958 |
| 2014-08-13 | 2014-08-11 | 5.710 | 166,051,335 | +99,555 | 18.68% | 948,235,791 |
| 2014-08-12 | 2014-08-08 | 5.589 | 165,951,780 | +82,173 | 18.67% | 927,504,148 |
| 2014-08-11 | 2014-08-07 | 5.604 | 165,869,607 | +121,679 | 18.66% | 929,564,027 |
| 2014-08-08 | 2014-08-06 | 5.574 | 165,747,928 | +71,638 | 18.64% | 923,847,524 |
| 2014-08-07 | 2014-08-05 | 5.559 | 165,676,290 | -90,601 | 18.63% | 920,932,020 |
| 2014-08-05 | 2014-08-01 | 5.543 | 165,766,891 | +260,215 | 18.64% | 918,918,053 |
| 2014-08-04 | 2014-07-31 | 5.559 | 165,506,676 | -26,865 | 18.62% | 919,989,200 |
| 2014-08-01 | 2014-07-30 | 5.604 | 165,533,541 | -60,971 | 18.62% | 927,680,651 |
| 2014-07-31 | 2014-07-29 | 5.498 | 165,594,512 | -15,506 | 18.63% | 910,417,584 |
| 2014-07-30 | 2014-07-28 | 5.392 | 165,610,018 | +26,337 | 18.63% | 892,896,426 |
| 2014-07-29 | 2014-07-25 | 5.300 | 165,583,681 | -160,658 | 18.62% | 877,665,621 |
| 2014-07-28 | 2014-07-24 | 5.224 | 165,744,339 | -56,362 | 18.64% | 865,930,972 |
| 2014-07-25 | 2014-07-23 | 5.179 | 165,800,701 | +16,329 | 18.65% | 858,671,144 |
| 2014-07-24 | 2014-07-22 | 5.133 | 165,784,372 | -45,125 | 18.65% | 851,033,029 |
| 2014-07-23 | 2014-07-21 | 5.103 | 165,829,497 | +102,716 | 18.65% | 846,227,604 |
| 2014-07-22 | 2014-07-18 | 5.042 | 165,726,781 | +18,437 | 18.64% | 835,635,546 |
| 2014-07-21 | 2014-07-17 | 5.073 | 165,708,344 | +36,291 | 18.64% | 840,575,971 |
| 2014-07-18 | 2014-07-16 | 4.997 | 165,672,053 | +282,864 | 18.63% | 827,811,164 |
| 2014-07-17 | 2014-07-15 | 5.073 | 165,389,189 | +113,778 | 18.60% | 838,957,018 |
| 2014-07-16 | 2014-07-14 | 4.997 | 165,275,411 | +40,560 | 18.59% | 825,829,269 |
| 2014-07-15 | 2014-07-11 | 4.981 | 165,234,851 | -79,540 | 18.59% | 823,117,100 |
| 2014-07-14 | 2014-07-10 | 5.012 | 165,314,391 | -197,531 | 18.59% | 828,534,751 |
| 2014-07-11 | 2014-07-09 | 5.012 | 165,511,922 | +35,293 | 18.62% | 829,524,751 |
| 2014-07-10 | 2014-07-08 | 5.073 | 165,476,629 | +2,107 | 18.61% | 839,400,568 |
| 2014-07-07 | 2014-07-03 | 5.012 | 165,474,522 | -5,795 | 18.61% | 829,337,307 |
| 2014-07-04 | 2014-07-02 | 4.966 | 165,480,317 | +109,037 | 18.61% | 821,826,657 |
| 2014-07-03 | 2014-06-30 | 4.890 | 165,371,280 | +131,688 | 18.60% | 808,727,268 |
| 2014-07-02 | 2014-06-27 | 4.845 | 165,239,592 | +7,901 | 18.59% | 800,554,539 |
| 2014-06-30 | 2014-06-26 | 4.906 | 165,231,691 | -2,634 | 18.58% | 810,554,081 |
| 2014-06-26 | 2014-06-24 | 4.799 | 165,234,325 | -202,798 | 18.59% | 793,000,535 |
| 2014-06-25 | 2014-06-23 | 4.814 | 165,437,123 | +2,634 | 18.61% | 796,486,388 |
| 2014-06-23 | 2014-06-19 | 4.875 | 165,434,489 | +9,942 | 18.61% | 806,523,848 |
| 2014-06-20 | 2014-06-18 | 4.890 | 165,424,547 | -12,576 | 18.61% | 808,987,764 |
| 2014-06-19 | 2014-06-17 | 4.906 | 165,437,123 | +28,444 | 18.61% | 811,561,840 |
| 2014-06-18 | 2014-06-16 | 4.936 | 165,408,679 | +341,860 | 18.60% | 816,446,593 |
| 2014-06-17 | 2014-06-13 | 4.799 | 165,066,819 | -1,981,103 | 18.57% | 792,196,632 |
| 2014-06-13 | 2014-06-11 | 4.799 | 167,047,922 | +3,160 | 18.79% | 801,704,437 |
| 2014-06-12 | 2014-06-10 | 4.860 | 167,044,762 | +10,535 | 18.79% | 811,837,237 |
| 2014-06-11 | 2014-06-09 | 4.906 | 167,034,227 | -648,955 | 18.79% | 819,396,531 |
| 2014-06-10 | 2014-06-06 | 4.754 | 167,683,182 | -111,670 | 18.86% | 797,113,145 |
| 2014-06-09 | 2014-06-05 | 4.769 | 167,794,852 | +100,082 | 18.87% | 800,192,373 |
| 2014-06-06 | 2014-06-04 | 4.723 | 167,694,770 | -8,428 | 18.86% | 792,074,504 |
| 2014-06-05 | 2014-06-03 | 4.754 | 167,703,198 | +30,025 | 18.86% | 797,208,295 |
| 2014-06-04 | 2014-05-30 | 4.556 | 167,673,173 | -735,263 | 18.86% | 763,960,606 |
| 2014-06-03 | 2014-05-29 | 4.632 | 168,408,436 | -37,800 | 18.94% | 780,099,158 |
| 2014-05-30 | 2014-05-28 | 4.647 | 168,446,236 | +15,282 | 18.95% | 782,832,531 |
| 2014-05-29 | 2014-05-27 | 4.678 | 168,430,954 | -23,704 | 18.94% | 787,877,598 |
| 2014-05-28 | 2014-05-26 | 4.708 | 168,454,658 | +92,709 | 18.95% | 793,105,287 |
| 2014-05-27 | 2014-05-23 | 4.678 | 168,361,949 | +263,506 | 18.94% | 787,554,810 |
| 2014-05-26 | 2014-05-22 | 4.647 | 168,098,443 | +43,193 | 18.91% | 781,216,207 |
| 2014-05-23 | 2014-05-21 | 4.602 | 168,055,250 | -26,337 | 18.90% | 773,358,458 |
| 2014-05-22 | 2014-05-20 | 4.693 | 168,081,587 | +23,177 | 18.91% | 788,796,085 |
| 2014-05-21 | 2014-05-19 | 4.723 | 168,058,410 | +33,712 | 18.90% | 793,792,089 |
| 2014-05-20 | 2014-05-16 | 4.693 | 168,024,698 | -138,008 | 18.90% | 788,529,109 |
| 2014-05-19 | 2014-05-15 | 4.784 | 168,162,706 | -471,675 | 18.91% | 804,500,592 |
| 2014-05-16 | 2014-05-14 | 4.890 | 168,634,381 | +106,193 | 18.97% | 824,685,050 |
| 2014-05-15 | 2014-05-13 | 4.799 | 168,528,188 | +65,844 | 18.96% | 808,808,601 |
| 2014-05-14 | 2014-05-12 | 4.769 | 168,462,344 | +31,078 | 18.95% | 803,375,558 |
| 2014-05-13 | 2014-05-09 | 4.723 | 168,431,266 | +7,901 | 18.94% | 795,553,204 |
| 2014-05-12 | 2014-05-08 | 4.663 | 168,423,365 | -58,469 | 18.94% | 785,284,169 |
| 2014-05-09 | 2014-05-07 | 4.784 | 168,481,834 | +266,535 | 18.95% | 806,027,320 |
| 2014-05-08 | 2014-05-05 | 4.936 | 168,215,299 | +25,811 | 18.92% | 830,299,889 |
| 2014-05-07 | 2014-05-02 | 4.860 | 168,189,488 | +290,765 | 18.92% | 817,400,603 |
| 2014-05-05 | 2014-04-30 | 4.830 | 167,898,723 | -3,160 | 18.88% | 810,887,564 |
| 2014-05-02 | 2014-04-29 | 4.921 | 167,901,883 | +66,588 | 18.89% | 826,202,879 |
| 2014-04-30 | 2014-04-28 | 4.936 | 167,835,295 | +112,506 | 18.88% | 828,424,214 |
| 2014-04-29 | 2014-04-25 | 4.997 | 167,722,789 | +101,663 | 18.86% | 838,058,047 |
| 2014-04-28 | 2014-04-24 | 5.103 | 167,621,126 | +103,243 | 18.85% | 855,370,283 |
| 2014-04-25 | 2014-04-23 | 5.057 | 167,517,883 | +76,378 | 18.84% | 847,210,904 |
| 2014-04-22 | 2014-04-16 | 5.164 | 167,441,505 | -115,884 | 18.83% | 864,625,745 |
| 2014-04-17 | 2014-04-15 | 5.224 | 167,557,389 | +211,753 | 18.85% | 875,403,248 |
| 2014-04-16 | 2014-04-14 | 5.194 | 167,345,636 | +132,741 | 18.82% | 869,213,824 |
| 2014-04-15 | 2014-04-11 | 5.149 | 167,212,895 | +892,884 | 18.81% | 860,905,716 |
| 2014-04-14 | 2014-04-10 | 5.164 | 166,320,011 | +199,506 | 18.71% | 858,834,633 |
| 2014-04-11 | 2014-04-09 | 5.149 | 166,120,505 | +109,564 | 18.68% | 855,281,480 |
| 2014-04-10 | 2014-04-08 | 5.133 | 166,010,941 | +289,185 | 18.67% | 852,196,093 |
| 2014-04-09 | 2014-04-07 | 5.103 | 165,721,756 | +165,399 | 18.64% | 845,677,802 |
| 2014-04-08 | 2014-04-04 | 4.997 | 165,556,357 | +28,445 | 18.62% | 827,233,067 |
| 2014-04-07 | 2014-04-03 | 4.951 | 165,527,912 | -109,959 | 18.62% | 819,549,074 |
| 2014-04-04 | 2014-04-02 | 4.936 | 165,637,871 | +79,539 | 18.63% | 817,577,870 |
| 2014-04-03 | 2014-04-01 | 4.814 | 165,558,332 | +196,477 | 18.62% | 797,069,941 |
| 2014-04-02 | 2014-03-31 | 4.678 | 165,361,855 | -13,197 | 18.60% | 773,521,125 |
| 2014-04-01 | 2014-03-28 | 4.571 | 165,375,052 | -102,687 | 18.60% | 756,001,429 |
| 2014-03-31 | 2014-03-27 | 4.526 | 165,477,739 | -267,097 | 18.61% | 748,931,279 |
| 2014-03-28 | 2014-03-26 | 4.587 | 165,744,836 | -276,543 | 18.64% | 760,209,122 |
| 2014-03-27 | 2014-03-25 | 4.693 | 166,021,379 | +352,102 | 18.67% | 779,127,661 |
| 2014-03-26 | 2014-03-24 | 4.723 | 165,669,277 | -14,222 | 18.63% | 782,507,472 |
| 2014-03-25 | 2014-03-21 | 4.556 | 165,683,499 | -232,047 | 18.64% | 754,895,157 |
| 2014-03-24 | 2014-03-20 | 4.738 | 165,915,546 | +279,738 | 18.66% | 786,190,518 |
| 2014-03-21 | 2014-03-19 | 4.784 | 165,635,808 | -26,338 | 18.63% | 792,411,759 |
| 2014-03-20 | 2014-03-18 | 4.890 | 165,662,146 | -116,411 | 18.63% | 810,149,711 |
| 2014-03-19 | 2014-03-17 | 4.814 | 165,778,557 | +58,469 | 18.65% | 798,130,200 |
| 2014-03-18 | 2014-03-14 | 4.875 | 165,720,088 | +25,284 | 18.64% | 807,916,197 |
| 2014-03-17 | 2014-03-13 | 4.981 | 165,694,804 | +52,675 | 18.64% | 825,408,355 |
| 2014-03-14 | 2014-03-12 | 5.073 | 165,642,129 | +97,448 | 18.63% | 840,240,088 |
| 2014-03-13 | 2014-03-11 | 5.164 | 165,544,681 | +86,255 | 18.62% | 854,831,024 |
| 2014-03-12 | 2014-03-10 | 5.149 | 165,458,426 | +52,675 | 18.61% | 851,872,726 |
| 2014-03-10 | 2014-03-06 | 5.224 | 165,405,751 | +39,770 | 18.60% | 864,162,020 |
| 2014-03-07 | 2014-03-05 | 5.285 | 165,365,981 | -55,309 | 18.60% | 874,000,221 |
| 2014-03-06 | 2014-03-04 | 5.285 | 165,421,290 | -103,769 | 18.61% | 874,292,543 |
| 2014-03-04 | 2014-02-28 | 5.270 | 165,525,059 | -190,684 | 18.62% | 872,327,077 |
| 2014-03-03 | 2014-02-27 | 5.300 | 165,715,743 | -172,247 | 18.64% | 878,365,607 |
| 2014-02-28 | 2014-02-26 | 5.392 | 165,887,990 | -26,864 | 18.66% | 894,395,129 |
| 2014-02-27 | 2014-02-25 | 5.376 | 165,914,854 | -172,773 | 18.66% | 892,020,137 |
| 2014-02-26 | 2014-02-24 | 5.407 | 166,087,627 | +68,477 | 18.68% | 897,993,938 |
| 2014-02-25 | 2014-02-21 | 5.407 | 166,019,150 | -45,827 | 18.67% | 897,623,700 |
| 2014-02-21 | 2014-02-19 | 5.361 | 166,064,977 | +3,687 | 18.68% | 890,305,143 |
| 2014-02-20 | 2014-02-18 | 5.316 | 166,061,290 | -29,498 | 18.68% | 882,719,212 |
| 2014-02-19 | 2014-02-17 | 5.376 | 166,090,788 | -26,337 | 18.68% | 892,966,023 |
| 2014-02-18 | 2014-02-14 | 5.376 | 166,117,125 | +5,267 | 18.68% | 893,107,621 |
| 2014-02-13 | 2014-02-11 | 5.452 | 166,111,858 | -7,817 | 18.68% | 905,693,418 |
| 2014-02-12 | 2014-02-10 | 5.376 | 166,119,675 | +2,107 | 18.68% | 893,121,331 |
| 2014-02-11 | 2014-02-07 | 5.376 | 166,117,568 | -10,535 | 18.68% | 893,110,003 |
| 2014-02-10 | 2014-02-06 | 5.331 | 166,128,103 | -34,239 | 18.69% | 885,597,434 |
| 2014-02-07 | 2014-02-05 | 5.361 | 166,162,342 | +135,902 | 18.69% | 890,827,135 |
| 2014-02-06 | 2014-02-04 | 5.467 | 166,026,440 | +11,588 | 18.67% | 907,749,218 |
| 2014-02-05 | 2014-01-30 | 5.437 | 166,014,852 | -20,016 | 18.67% | 902,643,162 |
| 2014-02-04 | 2014-01-28 | 5.376 | 166,034,868 | -3,300 | 18.68% | 892,665,377 |
| 2014-01-29 | 2014-01-27 | 5.376 | 166,038,168 | +29,498 | 18.68% | 892,683,119 |
| 2014-01-28 | 2014-01-24 | 5.483 | 166,008,670 | +27,917 | 18.67% | 910,173,316 |
| 2014-01-27 | 2014-01-23 | 5.559 | 165,980,753 | +536,231 | 18.67% | 922,624,415 |
| 2014-01-24 | 2014-01-22 | 5.695 | 165,444,522 | +27,918 | 18.61% | 942,257,899 |
| 2014-01-23 | 2014-01-21 | 5.574 | 165,416,604 | +33,185 | 18.61% | 922,000,787 |
| 2014-01-22 | 2014-01-20 | 5.574 | 165,383,419 | +18,963 | 18.60% | 921,815,820 |
| 2014-01-21 | 2014-01-17 | 5.680 | 165,364,456 | -44,774 | 18.60% | 939,290,426 |
| 2014-01-20 | 2014-01-16 | 5.817 | 165,409,230 | -36,872 | 18.60% | 962,154,114 |
| 2014-01-17 | 2014-01-15 | 5.847 | 165,446,102 | +5,162 | 18.61% | 967,394,014 |
| 2014-01-16 | 2014-01-14 | 5.437 | 165,440,940 | -31,078 | 18.61% | 899,522,731 |
| 2014-01-15 | 2014-01-13 | 5.437 | 165,472,018 | -81,895 | 18.61% | 899,691,706 |
| 2014-01-14 | 2014-01-10 | 5.407 | 165,553,913 | +50,041 | 18.62% | 895,108,281 |
| 2014-01-13 | 2014-01-09 | 5.483 | 165,503,872 | +52,148 | 18.62% | 907,405,668 |
| 2014-01-10 | 2014-01-08 | 5.483 | 165,451,724 | +52,675 | 18.61% | 907,119,757 |
| 2014-01-09 | 2014-01-07 | 5.467 | 165,399,049 | +55,835 | 18.60% | 904,318,959 |
| 2014-01-08 | 2014-01-06 | 5.528 | 165,343,214 | +81,646 | 18.60% | 914,058,278 |
| 2014-01-07 | 2014-01-03 | 5.528 | 165,261,568 | +127,474 | 18.59% | 913,606,918 |
| 2014-01-06 | 2014-01-02 | 5.467 | 165,134,094 | +40,033 | 18.57% | 902,870,318 |
| 2014-01-03 | 2013-12-31 | 5.467 | 165,094,061 | +14,749 | 18.57% | 902,651,438 |
| 2014-01-02 | 2013-12-27 | 5.452 | 165,079,312 | +13,484 | 18.57% | 900,063,657 |
| 2013-12-30 | 2013-12-24 | 5.361 | 165,065,828 | +1,881,022 | 18.57% | 884,948,520 |
| 2013-12-27 | 2013-12-20 | 5.240 | 163,184,806 | +63,210 | 18.35% | 855,037,065 |
| 2013-12-23 | 2013-12-19 | 5.179 | 163,121,596 | +200,691 | 18.35% | 844,796,232 |
| 2013-12-20 | 2013-12-18 | 5.255 | 162,920,905 | +12,115 | 18.32% | 856,128,668 |
| 2013-12-19 | 2013-12-17 | 5.255 | 162,908,790 | +366,618 | 18.32% | 856,065,005 |
| 2013-12-18 | 2013-12-16 | 5.194 | 162,542,172 | -12,642 | 18.28% | 844,264,041 |
| 2013-12-17 | 2013-12-13 | 5.300 | 162,554,814 | +30,551 | 18.28% | 861,611,307 |
| 2013-12-16 | 2013-12-12 | 5.513 | 162,524,263 | +104,297 | 18.28% | 896,006,082 |
| 2013-12-13 | 2013-12-11 | 5.528 | 162,419,966 | +13,168 | 18.27% | 897,897,838 |
| 2013-12-12 | 2013-12-10 | 5.604 | 162,406,798 | +56,362 | 18.27% | 910,157,804 |
| 2013-12-11 | 2013-12-09 | 5.619 | 162,350,436 | +86,387 | 18.26% | 912,307,637 |
| 2013-12-10 | 2013-12-06 | 5.604 | 162,264,049 | +70,585 | 18.25% | 909,357,812 |
| 2013-12-09 | 2013-12-05 | 5.574 | 162,193,464 | -16,348 | 18.24% | 904,035,616 |
| 2013-12-06 | 2013-12-04 | 5.619 | 162,209,812 | +56,889 | 18.24% | 911,517,418 |
| 2013-12-05 | 2013-12-03 | 5.650 | 162,152,923 | +134,321 | 18.24% | 916,123,131 |
| 2013-12-04 | 2013-12-02 | 5.726 | 162,018,602 | +60,576 | 18.22% | 927,667,534 |
| 2013-12-03 | 2013-11-29 | 5.695 | 161,958,026 | -52,598 | 18.22% | 922,401,222 |
| 2013-12-02 | 2013-11-28 | 5.771 | 162,010,624 | +32,132 | 18.22% | 935,003,461 |
| 2013-11-29 | 2013-11-27 | 5.832 | 161,978,492 | +102,189 | 18.22% | 944,658,209 |
| 2013-11-28 | 2013-11-26 | 5.862 | 161,876,303 | +118,519 | 18.21% | 948,979,234 |
| 2013-11-27 | 2013-11-25 | 5.938 | 161,757,784 | +3,160 | 18.19% | 960,567,908 |
| 2013-11-26 | 2013-11-22 | 5.999 | 161,754,624 | +30,552 | 18.19% | 970,375,733 |
| 2013-11-25 | 2013-11-21 | 5.938 | 161,724,072 | +1,149,893 | 18.19% | 960,367,716 |
| 2013-11-21 | 2013-11-19 | 6.045 | 160,574,179 | -36,872 | 18.06% | 970,610,330 |
| 2013-11-20 | 2013-11-18 | 6.060 | 160,611,051 | -187,523 | 18.07% | 973,272,487 |
| 2013-11-19 | 2013-11-15 | 5.847 | 160,798,574 | -19,490 | 18.09% | 940,219,057 |
| 2013-11-18 | 2013-11-14 | 5.847 | 160,818,064 | -21,596 | 18.09% | 940,333,019 |
| 2013-11-15 | 2013-11-13 | 5.878 | 160,839,660 | +2,107 | 18.09% | 945,344,797 |
| 2013-11-14 | 2013-11-12 | 5.817 | 160,837,553 | +42,140 | 18.09% | 935,561,536 |
| 2013-11-13 | 2013-11-11 | 5.862 | 160,795,413 | -46,144 | 18.09% | 942,642,654 |
| 2013-11-12 | 2013-11-08 | 5.786 | 160,841,557 | +112,198 | 18.09% | 930,699,266 |
| 2013-11-11 | 2013-11-07 | 5.756 | 160,729,359 | +102,012 | 18.08% | 925,167,887 |
| 2013-11-08 | 2013-11-06 | 5.771 | 160,627,347 | +37,149 | 18.07% | 927,020,227 |
| 2013-11-07 | 2013-11-05 | 5.771 | 160,590,198 | -35,361 | 18.06% | 926,805,830 |
| 2013-11-06 | 2013-11-04 | 5.771 | 160,625,559 | +7,902 | 18.07% | 927,009,908 |
| 2013-11-05 | 2013-11-01 | 5.786 | 160,617,657 | -10,535 | 18.07% | 929,403,683 |
| 2013-11-04 | 2013-10-31 | 5.756 | 160,628,192 | +5,343,545 | 18.07% | 924,585,563 |
| 2013-11-01 | 2013-10-30 | 5.786 | 155,284,647 | +79,012 | 17.47% | 898,544,565 |
| 2013-10-31 | 2013-10-29 | 5.771 | 155,205,635 | -13,169 | 17.46% | 895,730,183 |
| 2013-10-30 | 2013-10-28 | 5.756 | 155,218,804 | -3,160 | 17.46% | 893,448,800 |
| 2013-10-29 | 2013-10-25 | 5.786 | 155,221,964 | +14,749 | 17.46% | 898,181,854 |
| 2013-10-28 | 2013-10-24 | 5.786 | 155,207,215 | +10,535 | 17.46% | 898,096,510 |
| 2013-10-25 | 2013-10-23 | 5.771 | 155,196,680 | +26,864 | 17.46% | 895,678,501 |
| 2013-10-24 | 2013-10-22 | 5.862 | 155,169,816 | +48,461 | 17.45% | 909,663,307 |
| 2013-10-23 | 2013-10-21 | 5.786 | 155,121,355 | -4,741 | 17.45% | 897,599,687 |
| 2013-10-22 | 2013-10-18 | 5.802 | 155,126,096 | +19,951 | 17.45% | 899,983,097 |
| 2013-10-21 | 2013-10-17 | 5.832 | 155,106,145 | -14,222 | 17.45% | 904,578,696 |
| 2013-10-18 | 2013-10-16 | 5.847 | 155,120,367 | +66,101 | 17.45% | 907,017,529 |
| 2013-10-17 | 2013-10-15 | 5.878 | 155,054,266 | +163,293 | 17.44% | 911,340,795 |
| 2013-10-16 | 2013-10-11 | 5.847 | 154,890,973 | +22,650 | 17.42% | 905,676,219 |
| 2013-10-15 | 2013-10-10 | 5.802 | 154,868,323 | +31,605 | 17.42% | 898,487,595 |
| 2013-10-11 | 2013-10-09 | 5.832 | 154,836,718 | +148,016 | 17.42% | 903,007,399 |
| 2013-10-10 | 2013-10-08 | 5.817 | 154,688,702 | +29,498 | 17.40% | 899,794,836 |
| 2013-10-09 | 2013-10-07 | 5.741 | 154,659,204 | +47,408 | 17.40% | 887,878,823 |
| 2013-10-08 | 2013-10-04 | 5.878 | 154,611,796 | +97,448 | 17.39% | 908,740,151 |
| 2013-10-07 | 2013-10-03 | 5.802 | 154,514,348 | -45,827 | 17.38% | 896,433,966 |
| 2013-10-04 | 2013-10-02 | 5.817 | 154,560,175 | +418,239 | 17.38% | 899,047,219 |
| 2013-10-03 | 2013-09-30 | 5.741 | 154,141,936 | +5,270 | 17.34% | 884,909,253 |
| 2013-10-02 | 2013-09-27 | 5.741 | 154,136,666 | -204,379 | 17.34% | 884,878,998 |
| 2013-09-30 | 2013-09-26 | 5.756 | 154,341,045 | -27,127 | 17.36% | 888,396,366 |
| 2013-09-26 | 2013-09-24 | 5.817 | 154,368,172 | -25,811 | 17.36% | 897,930,374 |
| 2013-09-25 | 2013-09-23 | 5.862 | 154,393,983 | +1,580 | 17.37% | 905,115,084 |
| 2013-09-24 | 2013-09-19 | 5.817 | 154,392,403 | -236,510 | 17.37% | 898,071,321 |
| 2013-09-23 | 2013-09-18 | 5.710 | 154,628,913 | -18,966 | 17.39% | 883,008,074 |
| 2013-09-19 | 2013-09-17 | 5.695 | 154,647,879 | -85,860 | 17.39% | 880,767,666 |
| 2013-09-18 | 2013-09-16 | 5.695 | 154,733,739 | -178,568 | 17.40% | 881,256,665 |
| 2013-09-17 | 2013-09-13 | 5.604 | 154,912,307 | -58,469 | 17.42% | 868,157,287 |
| 2013-09-16 | 2013-09-12 | 5.604 | 154,970,776 | -76,378 | 17.43% | 868,484,958 |
| 2013-09-13 | 2013-09-11 | 5.665 | 155,047,154 | -32,343 | 17.44% | 878,332,105 |
| 2013-09-12 | 2013-09-10 | 5.650 | 155,079,497 | -190,683 | 17.44% | 876,160,058 |
| 2013-09-11 | 2013-09-09 | 5.589 | 155,270,180 | -166,579 | 17.46% | 867,804,709 |
| 2013-09-10 | 2013-09-06 | 5.604 | 155,436,759 | +136,955 | 17.48% | 871,096,413 |
| 2013-09-09 | 2013-09-05 | 5.543 | 155,299,804 | -117,466 | 17.47% | 860,894,432 |
| 2013-09-06 | 2013-09-04 | 5.589 | 155,417,270 | +106,404 | 17.48% | 868,626,794 |
| 2013-09-05 | 2013-09-03 | 5.650 | 155,310,866 | -93,762 | 17.47% | 877,467,234 |
| 2013-09-04 | 2013-09-02 | 5.589 | 155,404,628 | -83,226 | 17.48% | 868,556,138 |
| 2013-09-03 | 2013-08-30 | 5.513 | 155,487,854 | -60,576 | 17.49% | 857,213,934 |
| 2013-08-30 | 2013-08-28 | 5.787 | 155,548,430 | +2,080,998 | 17.50% | 900,102,427 |
| 2013-08-29 | 2013-08-27 | 5.879 | 153,467,432 | -255,751 | 17.49% | 902,231,623 |
| 2013-08-28 | 2013-08-26 | 5.894 | 153,723,183 | -64,457 | 17.52% | 906,100,976 |
| 2013-08-27 | 2013-08-23 | 6.002 | 153,787,640 | +126,316 | 17.53% | 923,048,446 |
| 2013-08-26 | 2013-08-22 | 5.956 | 153,661,324 | -10,397 | 17.51% | 915,195,744 |
| 2013-08-23 | 2013-08-21 | 5.833 | 153,671,721 | +23,392 | 17.52% | 896,337,613 |
| 2013-08-22 | 2013-08-20 | 5.894 | 153,648,329 | +15,595 | 17.51% | 905,659,759 |
| 2013-08-21 | 2013-08-19 | 5.925 | 153,632,734 | +87,849 | 17.51% | 910,296,650 |
| 2013-08-20 | 2013-08-16 | 5.987 | 153,544,885 | -419,493 | 17.50% | 919,228,352 |
| 2013-08-19 | 2013-08-15 | 5.848 | 153,964,378 | +13,515 | 17.55% | 900,414,136 |
| 2013-08-16 | 2013-08-13 | 5.833 | 153,950,863 | -261,859 | 17.55% | 897,965,794 |
| 2013-08-15 | 2013-08-12 | 5.864 | 154,212,722 | -93,827 | 17.58% | 904,239,833 |
| 2013-08-13 | 2013-08-09 | 5.787 | 154,306,549 | -118,518 | 17.59% | 892,916,112 |
| 2013-08-12 | 2013-08-08 | 5.833 | 154,425,067 | -11,436 | 17.60% | 900,731,735 |
| 2013-08-09 | 2013-08-07 | 5.848 | 154,436,503 | -26,511 | 17.60% | 903,175,216 |
| 2013-08-08 | 2013-08-06 | 5.817 | 154,463,014 | +6,238 | 17.61% | 898,575,888 |
| 2013-08-07 | 2013-08-05 | 5.848 | 154,456,776 | +16,374 | 17.60% | 903,293,776 |
| 2013-08-06 | 2013-08-02 | 5.894 | 154,440,402 | -73,294 | 17.60% | 910,328,529 |
| 2013-08-05 | 2013-08-01 | 5.910 | 154,513,696 | -2,080 | 17.61% | 913,138,515 |
| 2013-08-02 | 2013-07-31 | 5.941 | 154,515,776 | +41,066 | 17.61% | 917,906,802 |
| 2013-08-01 | 2013-07-30 | 5.910 | 154,474,710 | -12,995 | 17.61% | 912,908,118 |
| 2013-07-31 | 2013-07-29 | 5.894 | 154,487,705 | +45,484 | 17.61% | 910,607,350 |
| 2013-07-26 | 2013-07-24 | 6.002 | 154,442,221 | +85,250 | 17.60% | 926,977,305 |
| 2013-07-25 | 2013-07-23 | 5.925 | 154,356,971 | +57,700 | 17.59% | 914,587,862 |
| 2013-07-24 | 2013-07-22 | 5.787 | 154,299,271 | +226,640 | 17.59% | 892,873,997 |
| 2013-07-23 | 2013-07-19 | 5.848 | 154,072,631 | +98,246 | 17.56% | 901,047,221 |
| 2013-07-22 | 2013-07-18 | 5.802 | 153,974,385 | +220,403 | 17.55% | 893,363,664 |
| 2013-07-19 | 2013-07-17 | 5.740 | 153,753,982 | -21,572 | 17.52% | 882,619,788 |
| 2013-07-18 | 2013-07-16 | 5.817 | 153,775,554 | -1,014 | 17.53% | 894,576,646 |
| 2013-07-17 | 2013-07-15 | 5.725 | 153,776,568 | +43,145 | 17.53% | 880,382,822 |
| 2013-07-16 | 2013-07-12 | 5.633 | 153,733,423 | +134,633 | 17.52% | 865,940,074 |
| 2013-07-15 | 2013-07-11 | 5.664 | 153,598,790 | -439,247 | 17.51% | 869,909,491 |
| 2013-07-12 | 2013-07-10 | 5.617 | 154,038,037 | +152,827 | 17.56% | 865,285,241 |
| 2013-07-10 | 2013-07-08 | 5.617 | 153,885,210 | +15,594 | 17.54% | 864,426,758 |
| 2013-07-09 | 2013-07-05 | 5.694 | 153,869,616 | -50,422 | 17.54% | 876,179,424 |
| 2013-07-08 | 2013-07-04 | 5.756 | 153,920,038 | +2,599 | 17.54% | 885,941,856 |
| 2013-07-05 | 2013-07-03 | 5.710 | 153,917,439 | +53,022 | 17.54% | 878,820,531 |
| 2013-07-04 | 2013-07-02 | 5.817 | 153,864,417 | +12,995 | 17.54% | 895,093,599 |
| 2013-07-03 | 2013-06-28 | 5.864 | 153,851,422 | -1,040 | 17.54% | 902,121,319 |
| 2013-07-02 | 2013-06-27 | 5.802 | 153,852,462 | -19,753 | 17.54% | 892,656,263 |
| 2013-06-28 | 2013-06-26 | 5.817 | 153,872,215 | -83,950 | 17.54% | 895,138,963 |
| 2013-06-27 | 2013-06-25 | 5.756 | 153,956,165 | -5,198 | 17.55% | 886,149,797 |
| 2013-06-26 | 2013-06-24 | 5.710 | 153,961,363 | +63,937 | 17.55% | 879,071,323 |
| 2013-06-25 | 2013-06-21 | 5.833 | 153,897,426 | -10,136 | 17.54% | 897,654,107 |
| 2013-06-24 | 2013-06-20 | 5.864 | 153,907,562 | +15,074 | 17.54% | 902,450,501 |
| 2013-06-21 | 2013-06-19 | 6.094 | 153,892,488 | +4,679 | 17.54% | 937,888,181 |
| 2013-06-20 | 2013-06-18 | 6.064 | 153,887,809 | -153,866 | 17.54% | 933,123,000 |
| 2013-06-19 | 2013-06-17 | 6.110 | 154,041,675 | +65,497 | 17.56% | 941,168,092 |
| 2013-06-18 | 2013-06-14 | 6.017 | 153,976,178 | +29,110 | 17.55% | 926,549,762 |
| 2013-06-17 | 2013-06-13 | 5.833 | 153,947,068 | +154,905 | 17.55% | 897,943,659 |
| 2013-06-14 | 2013-06-11 | 5.941 | 153,792,163 | +58,740 | 17.53% | 913,608,151 |
| 2013-06-13 | 2013-06-10 | 5.941 | 153,733,423 | -31,189 | 17.52% | 913,259,204 |
| 2013-06-11 | 2013-06-07 | 5.971 | 153,764,612 | +7,797 | 17.53% | 918,177,356 |
| 2013-06-10 | 2013-06-06 | 6.017 | 153,756,815 | -423,622 | 17.52% | 925,229,748 |
| 2013-06-07 | 2013-06-05 | 6.002 | 154,180,437 | -50,526 | 17.57% | 925,406,052 |
| 2013-06-06 | 2013-06-04 | 6.094 | 154,230,963 | -6,238 | 17.58% | 939,950,995 |
| 2013-06-05 | 2013-06-03 | 6.017 | 154,237,201 | -29,110 | 17.58% | 928,120,464 |
| 2013-06-04 | 2013-05-31 | 6.156 | 154,266,311 | -48,863 | 17.58% | 949,663,052 |
| 2013-06-03 | 2013-05-30 | 6.094 | 154,315,174 | +8,317 | 17.59% | 940,464,214 |
| 2013-05-31 | 2013-05-29 | 6.125 | 154,306,857 | -75,373 | 17.59% | 945,163,090 |
| 2013-05-30 | 2013-05-28 | 6.233 | 154,382,230 | -146,069 | 17.60% | 962,256,357 |
| 2013-05-29 | 2013-05-27 | 6.079 | 154,528,299 | -35,738 | 17.61% | 939,384,902 |
| 2013-05-28 | 2013-05-24 | 6.156 | 154,564,037 | -14,295 | 17.62% | 951,495,853 |
| 2013-05-27 | 2013-05-23 | 6.125 | 154,578,332 | -3,639 | 17.62% | 946,825,933 |
| 2013-05-24 | 2013-05-22 | 6.295 | 154,581,971 | +108,642 | 17.62% | 973,017,395 |
| 2013-05-23 | 2013-05-21 | 6.141 | 154,473,329 | -62,378 | 17.61% | 948,560,111 |
| 2013-05-22 | 2013-05-20 | 6.125 | 154,535,707 | +23,912 | 17.61% | 946,564,846 |
| 2013-05-21 | 2013-05-16 | 5.987 | 154,511,795 | +63,937 | 17.61% | 925,016,959 |
| 2013-05-20 | 2013-05-15 | 5.925 | 154,447,858 | -27,550 | 17.60% | 915,126,380 |
| 2013-05-16 | 2013-05-14 | 5.879 | 154,475,408 | -32,229 | 17.61% | 908,157,491 |
| 2013-05-15 | 2013-05-13 | 5.910 | 154,507,637 | +113,321 | 17.61% | 913,102,708 |
| 2013-05-14 | 2013-05-10 | 5.879 | 154,394,316 | -29,370 | 17.60% | 907,680,753 |
| 2013-05-13 | 2013-05-09 | 5.910 | 154,423,686 | +53,022 | 17.60% | 912,606,578 |
| 2013-05-10 | 2013-05-08 | 5.894 | 154,370,664 | -16,115 | 17.59% | 909,917,467 |
| 2013-05-09 | 2013-05-07 | 5.879 | 154,386,779 | -61,858 | 17.60% | 907,636,443 |
| 2013-05-08 | 2013-05-06 | 5.833 | 154,448,637 | -126,145 | 17.60% | 900,869,214 |
| 2013-05-07 | 2013-05-03 | 5.740 | 154,574,782 | +43,665 | 17.62% | 887,331,564 |
| 2013-05-06 | 2013-05-02 | 5.802 | 154,531,117 | -241,195 | 17.61% | 896,593,838 |
| 2013-05-03 | 2013-04-30 | 5.971 | 154,772,312 | -18,194 | 17.64% | 924,194,653 |
| 2013-05-02 | 2013-04-29 | 5.941 | 154,790,506 | -78,493 | 17.64% | 919,538,845 |
| 2013-04-30 | 2013-04-26 | 5.956 | 154,868,999 | -80,052 | 17.65% | 922,388,569 |
| 2013-04-29 | 2013-04-25 | 5.971 | 154,949,051 | +85,251 | 17.66% | 925,250,018 |
| 2013-04-26 | 2013-04-24 | 5.894 | 154,863,800 | -78,753 | 17.65% | 912,824,192 |
| 2013-04-25 | 2013-04-23 | 5.941 | 154,942,553 | -8,317 | 17.66% | 920,442,086 |
| 2013-04-24 | 2013-04-22 | 5.894 | 154,950,870 | -55,101 | 17.66% | 913,337,415 |
| 2013-04-23 | 2013-04-19 | 5.941 | 155,005,971 | -97,726 | 17.67% | 920,818,823 |
| 2013-04-22 | 2013-04-18 | 5.848 | 155,103,697 | -5,905 | 17.68% | 907,077,098 |
| 2013-04-19 | 2013-04-17 | 5.864 | 155,109,602 | -19,753 | 17.68% | 909,498,768 |
| 2013-04-18 | 2013-04-16 | 5.771 | 155,129,355 | -37,427 | 17.68% | 895,289,952 |
| 2013-04-17 | 2013-04-15 | 5.756 | 155,166,782 | -165,302 | 17.69% | 893,117,937 |
| 2013-04-16 | 2013-04-12 | 6.033 | 155,332,084 | -82,131 | 17.70% | 937,099,469 |
| 2013-04-15 | 2013-04-11 | 6.110 | 155,414,215 | +17,154 | 17.71% | 949,554,075 |
| 2013-04-12 | 2013-04-10 | 5.941 | 155,397,061 | -110,202 | 17.71% | 923,142,108 |
| 2013-04-11 | 2013-04-09 | 5.910 | 155,507,263 | -147,108 | 17.72% | 919,010,256 |
| 2013-04-10 | 2013-04-08 | 5.864 | 155,654,371 | +31,189 | 17.74% | 912,693,069 |
| 2013-04-09 | 2013-04-05 | 5.925 | 155,623,182 | -19,623 | 17.74% | 922,090,349 |
| 2013-04-08 | 2013-04-03 | 6.064 | 155,642,805 | -709,032 | 17.74% | 943,764,695 |
| 2013-04-05 | 2013-04-02 | 6.387 | 156,351,837 | -49,383 | 17.82% | 998,595,353 |
| 2013-04-03 | 2013-03-28 | 6.433 | 156,401,220 | -82,131 | 17.83% | 1,006,131,797 |
| 2013-04-02 | 2013-03-27 | 6.433 | 156,483,351 | -127,876 | 17.84% | 1,006,660,147 |
| 2013-03-28 | 2013-03-26 | 6.433 | 156,611,227 | -29,110 | 17.85% | 1,007,482,775 |
| 2013-03-27 | 2013-03-25 | 6.279 | 156,640,337 | +6,238 | 17.85% | 983,563,102 |
| 2013-03-26 | 2013-03-22 | 6.371 | 156,634,099 | -117,479 | 17.85% | 997,987,520 |
| 2013-03-25 | 2013-03-21 | 6.402 | 156,751,578 | -144,509 | 17.87% | 1,003,560,844 |
| 2013-03-22 | 2013-03-20 | 6.371 | 156,896,087 | -48,863 | 17.88% | 999,656,765 |
| 2013-03-21 | 2013-03-19 | 6.341 | 156,944,950 | -47,304 | 17.89% | 995,137,330 |
| 2013-03-20 | 2013-03-18 | 6.341 | 156,992,254 | +81,336 | 17.89% | 995,437,269 |
| 2013-03-19 | 2013-03-15 | 6.618 | 156,910,918 | +1,063,463 | 17.88% | 1,038,388,990 |
| 2013-03-18 | 2013-03-14 | 6.371 | 155,847,455 | +40,026 | 17.76% | 992,975,451 |
| 2013-03-15 | 2013-03-13 | 6.479 | 155,807,429 | +14,945 | 17.76% | 1,009,505,555 |
| 2013-03-14 | 2013-03-12 | 6.464 | 155,792,484 | +12,995 | 17.76% | 1,007,011,078 |
| 2013-03-12 | 2013-03-08 | 6.618 | 155,779,489 | +12,476 | 17.76% | 1,030,901,535 |
| 2013-03-11 | 2013-03-07 | 6.679 | 155,767,013 | +25,991 | 17.75% | 1,040,407,987 |
| 2013-03-08 | 2013-03-06 | 6.725 | 155,741,022 | +160,104 | 17.75% | 1,047,424,946 |
| 2013-03-07 | 2013-03-05 | 6.602 | 155,580,918 | +92,527 | 17.73% | 1,027,193,063 |
| 2013-03-06 | 2013-03-04 | 6.587 | 155,488,391 | +241,196 | 17.72% | 1,024,189,206 |
| 2013-03-05 | 2013-03-01 | 6.618 | 155,247,195 | -4,159 | 17.69% | 1,027,378,975 |
| 2013-03-04 | 2013-02-28 | 6.695 | 155,251,354 | +239,637 | 17.70% | 1,039,353,085 |
| 2013-03-01 | 2013-02-27 | 6.572 | 155,011,717 | +125,276 | 17.67% | 1,018,663,764 |
| 2013-02-28 | 2013-02-26 | 6.448 | 154,886,441 | +159,064 | 17.65% | 998,770,898 |
| 2013-02-27 | 2013-02-25 | 6.479 | 154,727,377 | +317,089 | 17.64% | 1,002,507,695 |
| 2013-02-26 | 2013-02-22 | 6.679 | 154,410,288 | -7,797 | 17.60% | 1,031,346,071 |
| 2013-02-25 | 2013-02-21 | 6.695 | 154,418,085 | +54,581 | 17.60% | 1,033,774,643 |
| 2013-02-22 | 2013-02-20 | 6.849 | 154,363,504 | +20,793 | 17.59% | 1,057,165,776 |
| 2013-02-21 | 2013-02-19 | 6.787 | 154,342,711 | +4,678 | 17.59% | 1,047,522,041 |
| 2013-02-20 | 2013-02-18 | 6.833 | 154,338,033 | +10,916 | 17.59% | 1,054,616,076 |
| 2013-02-19 | 2013-02-15 | 6.849 | 154,327,117 | +64,978 | 17.59% | 1,056,916,578 |
| 2013-02-18 | 2013-02-14 | 6.849 | 154,262,139 | -72,775 | 17.58% | 1,056,471,573 |
| 2013-02-15 | 2013-02-08 | 6.818 | 154,334,914 | +33,268 | 17.59% | 1,052,219,550 |
| 2013-02-14 | 2013-02-07 | 6.756 | 154,301,646 | -57,440 | 17.59% | 1,042,493,930 |
| 2013-02-08 | 2013-02-06 | 6.849 | 154,359,086 | -78,492 | 17.59% | 1,057,135,519 |
| 2013-02-07 | 2013-02-05 | 6.849 | 154,437,578 | +20,273 | 17.60% | 1,057,673,076 |
| 2013-02-06 | 2013-02-04 | 7.049 | 154,417,305 | +195,451 | 17.60% | 1,088,428,494 |
| 2013-02-05 | 2013-02-01 | 6.956 | 154,221,854 | +51,722 | 17.58% | 1,072,809,994 |
| 2013-02-04 | 2013-01-31 | 6.910 | 154,170,132 | +22,612 | 17.57% | 1,065,332,169 |
| 2013-02-01 | 2013-01-30 | 6.987 | 154,147,520 | +19,841 | 17.57% | 1,077,037,565 |
| 2013-01-31 | 2013-01-29 | 6.925 | 154,127,679 | +9,876 | 17.57% | 1,067,410,838 |
| 2013-01-30 | 2013-01-28 | 6.695 | 154,117,803 | +161,144 | 17.57% | 1,031,764,360 |
| 2013-01-29 | 2013-01-25 | 6.618 | 153,956,659 | +49,383 | 17.55% | 1,018,838,598 |
| 2013-01-28 | 2013-01-24 | 6.602 | 153,907,276 | +157,505 | 17.54% | 1,016,143,164 |
| 2013-01-25 | 2013-01-23 | 6.587 | 153,749,771 | -36,476,084 | 17.52% | 1,012,737,059 |
| 2013-01-24 | 2013-01-22 | 6.725 | 190,225,855 | -147,049 | 21.68% | 1,279,350,189 |
| 2013-01-23 | 2013-01-21 | 6.849 | 190,372,904 | -184,535 | 21.70% | 1,303,777,860 |
| 2013-01-22 | 2013-01-18 | 6.849 | 190,557,439 | -308,397 | 21.72% | 1,305,041,656 |
| 2013-01-21 | 2013-01-17 | 6.756 | 190,865,836 | -452,761 | 21.75% | 1,289,529,183 |
| 2013-01-18 | 2013-01-16 | 6.756 | 191,318,597 | +109,162 | 21.81% | 1,292,588,130 |
| 2013-01-17 | 2013-01-15 | 6.849 | 191,209,435 | -80,052 | 21.79% | 1,309,506,882 |
| 2013-01-16 | 2013-01-14 | 6.695 | 191,289,487 | +783,886 | 21.80% | 1,280,615,681 |
| 2013-01-15 | 2013-01-11 | 6.541 | 190,505,601 | +300,454 | 21.71% | 1,246,049,039 |
| 2013-01-14 | 2013-01-10 | 6.525 | 190,205,147 | +43,080 | 21.68% | 1,241,156,590 |
| 2013-01-11 | 2013-01-09 | 6.295 | 190,162,067 | -23,392 | 21.67% | 1,196,976,581 |
| 2013-01-10 | 2013-01-08 | 6.218 | 190,185,459 | -15,075 | 21.68% | 1,182,489,056 |
| 2013-01-09 | 2013-01-07 | 6.325 | 190,200,534 | +77,453 | 21.68% | 1,203,073,082 |
| 2013-01-08 | 2013-01-04 | 6.187 | 190,123,081 | -127,355 | 21.67% | 1,176,249,231 |
| 2013-01-07 | 2013-01-03 | 6.110 | 190,250,436 | +17,061,475 | 21.68% | 1,162,397,383 |
| 2013-01-04 | 2013-01-02 | 6.125 | 173,188,961 | -19,234 | 19.74% | 1,060,820,087 |
| 2013-01-03 | 2012-12-31 | 6.094 | 173,208,195 | +227,746 | 19.74% | 1,055,606,554 |
| 2013-01-02 | 2012-12-27 | 6.017 | 172,980,449 | -77,619 | 19.72% | 1,040,907,729 |
| 2012-12-28 | 2012-12-24 | 6.064 | 173,058,068 | +520 | 19.72% | 1,049,364,889 |
| 2012-12-27 | 2012-12-20 | 6.110 | 173,057,548 | +56,660 | 19.72% | 1,057,351,799 |
| 2012-12-21 | 2012-12-19 | 6.094 | 173,000,888 | -44,184 | 19.72% | 1,054,343,134 |
| 2012-12-20 | 2012-12-18 | 5.925 | 173,045,072 | +31,189 | 19.72% | 1,025,317,621 |
| 2012-12-19 | 2012-12-17 | 5.910 | 173,013,883 | -71,735 | 19.72% | 1,022,470,139 |
| 2012-12-18 | 2012-12-14 | 5.987 | 173,085,618 | +15,074 | 19.73% | 1,036,213,009 |
| 2012-12-17 | 2012-12-13 | 5.941 | 173,070,544 | -87,329 | 19.73% | 1,028,132,101 |
| 2012-12-14 | 2012-12-12 | 6.033 | 173,157,873 | -520 | 19.74% | 1,044,640,275 |
| 2012-12-13 | 2012-12-11 | 6.002 | 173,158,393 | +98,766 | 19.74% | 1,039,313,598 |
| 2012-12-12 | 2012-12-10 | 6.094 | 173,059,627 | +23,391 | 19.72% | 1,054,701,115 |
| 2012-12-11 | 2012-12-07 | 6.125 | 173,036,236 | -122,937 | 19.72% | 1,059,884,613 |
| 2012-12-10 | 2012-12-06 | 6.187 | 173,159,173 | +28,071 | 19.74% | 1,071,297,304 |
| 2012-12-07 | 2012-12-05 | 6.156 | 173,131,102 | +990,773 | 19.73% | 1,065,794,662 |
| 2012-12-06 | 2012-12-04 | 6.125 | 172,140,329 | +40,546 | 19.62% | 1,054,396,988 |
| 2012-12-05 | 2012-12-03 | 6.218 | 172,099,783 | -12,995 | 19.62% | 1,070,100,216 |
| 2012-12-04 | 2012-11-30 | 6.125 | 172,112,778 | +1,291,625 | 19.62% | 1,054,168,334 |
| 2012-12-03 | 2012-11-29 | 5.985 | 170,821,153 | -829,099 | 19.62% | 1,022,418,526 |
| 2012-11-30 | 2012-11-28 | 5.815 | 171,650,252 | +21,110 | 19.71% | 998,103,250 |
| 2012-11-29 | 2012-11-27 | 5.846 | 171,629,142 | +20,799 | 19.71% | 1,003,303,063 |
| 2012-11-28 | 2012-11-26 | 5.830 | 171,608,343 | +47,465 | 19.71% | 1,000,520,518 |
| 2012-11-27 | 2012-11-23 | 5.815 | 171,560,878 | -12,898 | 19.70% | 997,583,562 |
| 2012-11-26 | 2012-11-22 | 5.768 | 171,573,776 | -303,311 | 19.70% | 989,677,292 |
| 2012-11-23 | 2012-11-21 | 5.582 | 171,877,087 | +12,936 | 19.74% | 959,445,349 |
| 2012-11-22 | 2012-11-20 | 5.505 | 171,864,151 | +20,637 | 19.74% | 946,048,511 |
| 2012-11-21 | 2012-11-19 | 5.551 | 171,843,514 | -28,376 | 19.73% | 953,928,728 |
| 2012-11-20 | 2012-11-16 | 5.582 | 171,871,890 | -18,573 | 19.74% | 959,416,338 |
| 2012-11-19 | 2012-11-15 | 5.551 | 171,890,463 | +2,064 | 19.74% | 954,189,349 |
| 2012-11-16 | 2012-11-14 | 5.582 | 171,888,399 | +2,063 | 19.74% | 959,508,494 |
| 2012-11-15 | 2012-11-13 | 5.520 | 171,886,336 | +96,479 | 19.74% | 948,835,901 |
| 2012-11-14 | 2012-11-12 | 5.613 | 171,789,857 | -8,255 | 19.73% | 964,285,964 |
| 2012-11-13 | 2012-11-09 | 5.644 | 171,798,112 | +20,637 | 19.73% | 969,660,103 |
| 2012-11-12 | 2012-11-08 | 5.644 | 171,777,475 | -88,740 | 19.73% | 969,543,624 |
| 2012-11-09 | 2012-11-07 | 5.753 | 171,866,215 | +207,920 | 19.74% | 988,699,191 |
| 2012-11-08 | 2012-11-06 | 5.675 | 171,658,295 | -99,574 | 19.71% | 974,194,417 |
| 2012-11-07 | 2012-11-05 | 5.737 | 171,757,869 | +57,268 | 19.72% | 985,412,629 |
| 2012-11-06 | 2012-11-02 | 5.722 | 171,700,601 | +80,485 | 19.72% | 982,421,680 |
| 2012-11-05 | 2012-11-01 | 5.768 | 171,620,116 | -184,261 | 19.71% | 989,944,592 |
| 2012-11-02 | 2012-10-31 | 5.768 | 171,804,377 | -75,119 | 19.73% | 991,007,452 |
| 2012-11-01 | 2012-10-30 | 5.660 | 171,879,496 | +3,130 | 19.74% | 972,784,613 |
| 2012-10-31 | 2012-10-29 | 5.660 | 171,876,366 | +12,898 | 19.74% | 972,766,898 |
| 2012-10-30 | 2012-10-26 | 6.140 | 171,863,468 | -85,128 | 19.74% | 1,055,306,258 |
| 2012-10-29 | 2012-10-25 | 6.233 | 171,948,596 | -374,087 | 19.75% | 1,071,826,385 |
| 2012-10-26 | 2012-10-24 | 6.109 | 172,322,683 | -109,635 | 19.79% | 1,052,781,940 |
| 2012-10-25 | 2012-10-22 | 6.032 | 172,432,318 | +940,023 | 19.80% | 1,040,083,063 |
| 2012-10-24 | 2012-10-19 | 5.768 | 171,492,295 | +21,275 | 19.69% | 989,207,291 |
| 2012-10-22 | 2012-10-18 | 5.861 | 171,471,020 | +138,269 | 19.69% | 1,005,037,549 |
| 2012-10-19 | 2012-10-17 | 5.768 | 171,332,751 | -26,312 | 19.68% | 988,287,004 |
| 2012-10-18 | 2012-10-16 | 5.861 | 171,359,063 | +40,758 | 19.68% | 1,004,381,339 |
| 2012-10-17 | 2012-10-15 | 5.768 | 171,318,305 | -25,280 | 19.67% | 988,203,676 |
| 2012-10-16 | 2012-10-12 | 5.520 | 171,343,585 | -123,307 | 19.68% | 945,839,841 |
| 2012-10-15 | 2012-10-11 | 5.644 | 171,466,892 | +71,869 | 19.69% | 967,790,637 |
| 2012-10-12 | 2012-10-10 | 5.753 | 171,395,023 | -103,702 | 19.68% | 985,988,552 |
| 2012-10-11 | 2012-10-09 | 5.784 | 171,498,725 | +41,274 | 19.69% | 991,903,640 |
| 2012-10-10 | 2012-10-08 | 5.830 | 171,457,451 | +150,652 | 19.69% | 999,640,779 |
| 2012-10-09 | 2012-10-05 | 5.458 | 171,306,799 | -187,799 | 19.67% | 935,011,645 |
| 2012-10-08 | 2012-10-04 | 5.334 | 171,494,598 | +6,191 | 19.69% | 914,763,113 |
| 2012-10-05 | 2012-10-03 | 5.257 | 171,488,407 | -59,293 | 19.69% | 901,434,594 |
| 2012-10-04 | 2012-09-28 | 5.257 | 171,547,700 | -81,001 | 19.70% | 901,746,270 |
| 2012-10-03 | 2012-09-27 | 5.257 | 171,628,701 | +77,905 | 19.71% | 902,172,054 |
| 2012-09-28 | 2012-09-26 | 5.226 | 171,550,796 | -31,988 | 19.70% | 896,442,411 |
| 2012-09-27 | 2012-09-25 | 5.288 | 171,582,784 | +220,818 | 19.70% | 907,251,815 |
| 2012-09-26 | 2012-09-24 | 5.288 | 171,361,966 | +181,053 | 19.68% | 906,084,230 |
| 2012-09-25 | 2012-09-21 | 5.101 | 171,180,913 | +12,383 | 19.66% | 873,274,930 |
| 2012-09-24 | 2012-09-20 | 4.931 | 171,168,530 | -22,185 | 19.66% | 844,016,229 |
| 2012-09-21 | 2012-09-19 | 4.962 | 171,190,715 | -1,905,456 | 19.66% | 849,434,587 |
| 2012-09-20 | 2012-09-18 | 4.884 | 173,096,171 | +188,830 | 19.88% | 845,469,162 |
| 2012-09-19 | 2012-09-17 | 4.869 | 172,907,341 | +53,656 | 19.86% | 841,865,741 |
| 2012-09-18 | 2012-09-14 | 4.915 | 172,853,685 | -26,312 | 19.85% | 849,645,304 |
| 2012-09-17 | 2012-09-13 | 4.838 | 172,879,997 | +198,117 | 19.85% | 836,371,252 |
| 2012-09-14 | 2012-09-12 | 4.776 | 172,681,880 | +470,012 | 19.83% | 824,702,367 |
| 2012-09-13 | 2012-09-11 | 4.543 | 172,211,868 | +48,497 | 19.78% | 782,402,905 |
| 2012-09-12 | 2012-09-10 | 4.481 | 172,163,371 | -12,898 | 19.77% | 771,504,311 |
| 2012-09-11 | 2012-09-07 | 4.450 | 172,176,269 | -147,040 | 19.77% | 766,222,579 |
| 2012-09-10 | 2012-09-06 | 4.419 | 172,323,309 | +58,300 | 19.79% | 761,532,850 |
| 2012-09-07 | 2012-09-05 | 4.497 | 172,265,009 | -90,317 | 19.78% | 774,630,915 |
| 2012-09-06 | 2012-09-04 | 4.466 | 172,355,326 | +2,063 | 19.79% | 769,691,964 |
| 2012-09-05 | 2012-09-03 | 4.497 | 172,353,263 | +470,334 | 19.79% | 775,027,771 |
| 2012-09-04 | 2012-08-31 | 4.559 | 171,882,929 | +14,446 | 19.74% | 783,573,667 |
| 2012-09-03 | 2012-08-30 | 4.450 | 171,868,483 | +12,899 | 19.74% | 764,852,863 |
| 2012-08-31 | 2012-08-29 | 4.466 | 171,855,584 | +91,962 | 19.74% | 767,460,252 |
| 2012-08-29 | 2012-08-27 | 4.481 | 171,763,622 | +70,166 | 19.72% | 769,712,942 |
| 2012-08-28 | 2012-08-24 | 4.466 | 171,693,456 | +12,899 | 19.72% | 766,736,233 |
| 2012-08-27 | 2012-08-23 | 4.497 | 171,680,557 | +61,911 | 19.72% | 772,002,787 |
| 2012-08-24 | 2012-08-22 | 4.419 | 171,618,646 | +68,103 | 19.71% | 758,418,796 |
| 2012-08-23 | 2012-08-21 | 4.528 | 171,550,543 | +23,862 | 19.70% | 776,738,273 |
| 2012-08-22 | 2012-08-20 | 4.450 | 171,526,681 | -10,319 | 19.70% | 763,331,769 |
| 2012-08-20 | 2012-08-16 | 4.435 | 171,537,000 | -618 | 19.70% | 760,717,838 |
| 2012-08-17 | 2012-08-15 | 4.404 | 171,537,618 | +27,860 | 19.70% | 755,400,854 |
| 2012-08-16 | 2012-08-14 | 4.528 | 171,509,758 | -79,969 | 19.70% | 776,553,608 |
| 2012-08-15 | 2012-08-13 | 4.497 | 171,589,727 | -99,574 | 19.70% | 771,594,348 |
| 2012-08-14 | 2012-08-10 | 4.497 | 171,689,301 | -18,058 | 19.72% | 772,042,106 |
| 2012-08-13 | 2012-08-09 | 4.543 | 171,707,359 | +25,797 | 19.72% | 780,110,791 |
| 2012-08-10 | 2012-08-08 | 4.512 | 171,681,562 | -23,217 | 19.72% | 774,669,400 |
| 2012-08-08 | 2012-08-06 | 4.605 | 171,704,779 | +11,351 | 19.72% | 790,748,886 |
| 2012-08-07 | 2012-08-03 | 4.543 | 171,693,428 | +192,441 | 19.72% | 780,047,499 |
| 2012-08-06 | 2012-08-02 | 4.528 | 171,500,987 | +237,844 | 19.69% | 776,513,895 |
| 2012-08-03 | 2012-08-01 | 4.497 | 171,263,143 | +145,234 | 19.67% | 770,125,785 |
| 2012-08-02 | 2012-07-31 | 4.450 | 171,117,909 | -22,185 | 19.65% | 761,512,643 |
| 2012-08-01 | 2012-07-30 | 4.388 | 171,140,094 | +13,801 | 19.65% | 750,996,578 |
| 2012-07-31 | 2012-07-27 | 4.609 | 171,126,293 | -55,721 | 19.65% | 788,689,147 |
| 2012-07-30 | 2012-07-26 | 4.529 | 171,182,014 | +4,726,062 | 19.66% | 775,296,371 |
| 2012-07-27 | 2012-07-25 | 4.561 | 166,455,952 | -50,389 | 19.66% | 759,200,773 |
| 2012-07-26 | 2012-07-24 | 4.609 | 166,506,341 | -4,641 | 19.67% | 767,396,651 |
| 2012-07-25 | 2012-07-23 | 4.561 | 166,510,982 | -929,302 | 19.67% | 759,451,763 |
| 2012-07-24 | 2012-07-20 | 4.704 | 167,440,284 | +189,748 | 19.78% | 787,722,494 |
| 2012-07-23 | 2012-07-19 | 4.673 | 167,250,536 | -65,841 | 19.75% | 781,495,385 |
| 2012-07-20 | 2012-07-18 | 4.673 | 167,316,377 | +10,535 | 19.76% | 781,803,034 |
| 2012-07-19 | 2012-07-17 | 4.752 | 167,305,842 | -14,046 | 19.76% | 795,094,317 |
| 2012-07-18 | 2012-07-16 | 4.625 | 167,319,888 | -95,941 | 19.76% | 773,814,463 |
| 2012-07-16 | 2012-07-12 | 4.736 | 167,415,829 | -1,561,628 | 19.77% | 792,947,157 |
| 2012-07-13 | 2012-07-11 | 4.768 | 168,977,457 | +22,574 | 19.96% | 805,733,160 |
| 2012-07-12 | 2012-07-10 | 4.784 | 168,954,883 | +4,013 | 19.95% | 808,319,921 |
| 2012-07-11 | 2012-07-09 | 4.768 | 168,950,870 | -41,839 | 19.95% | 805,606,386 |
| 2012-07-10 | 2012-07-06 | 4.864 | 168,992,709 | -46,147 | 19.96% | 821,975,904 |
| 2012-07-09 | 2012-07-05 | 4.752 | 169,038,856 | +2,007 | 19.96% | 803,330,190 |
| 2012-07-06 | 2012-07-04 | 4.657 | 169,036,849 | +1,711,803 | 19.96% | 787,146,410 |
| 2012-07-05 | 2012-07-03 | 4.657 | 167,325,046 | -266,877 | 19.76% | 779,175,133 |
| 2012-07-04 | 2012-06-29 | 4.545 | 167,591,923 | -44,144 | 19.79% | 761,709,239 |
| 2012-07-03 | 2012-06-28 | 4.497 | 167,636,067 | -3,010 | 19.80% | 753,889,771 |
| 2012-06-29 | 2012-06-27 | 4.433 | 167,639,077 | -86,785 | 19.80% | 743,209,644 |
| 2012-06-28 | 2012-06-26 | 4.386 | 167,725,862 | -230,257 | 19.81% | 735,569,995 |
| 2012-06-27 | 2012-06-25 | 4.497 | 167,956,119 | -8,528 | 19.84% | 755,329,103 |
| 2012-06-26 | 2012-06-22 | 4.465 | 167,964,647 | +16,643 | 19.84% | 750,010,239 |
| 2012-06-25 | 2012-06-21 | 4.401 | 167,948,004 | -131,018 | 19.84% | 739,222,553 |
| 2012-06-22 | 2012-06-20 | 4.481 | 168,079,022 | -105,346 | 19.85% | 753,201,388 |
| 2012-06-21 | 2012-06-19 | 4.465 | 168,184,368 | -27,591 | 19.86% | 750,991,356 |
| 2012-06-20 | 2012-06-18 | 4.449 | 168,211,959 | +7,525 | 19.87% | 748,432,006 |
| 2012-06-19 | 2012-06-15 | 4.417 | 168,204,434 | -32,106 | 19.87% | 743,033,660 |
| 2012-06-18 | 2012-06-14 | 4.370 | 168,236,540 | -22,574 | 19.87% | 735,126,655 |
| 2012-06-15 | 2012-06-13 | 4.354 | 168,259,114 | -106,349 | 19.87% | 732,541,990 |
| 2012-06-14 | 2012-06-12 | 4.386 | 168,365,463 | -50,666 | 19.88% | 738,374,997 |
| 2012-06-13 | 2012-06-11 | 4.338 | 168,416,129 | +55,181 | 19.89% | 730,539,771 |
| 2012-06-12 | 2012-06-08 | 4.306 | 168,360,948 | +145,901 | 19.88% | 724,930,556 |
| 2012-06-11 | 2012-06-07 | 4.417 | 168,215,047 | +28,594 | 19.87% | 743,080,543 |
| 2012-06-08 | 2012-06-06 | 4.386 | 168,186,453 | -2,508 | 19.86% | 737,589,940 |
| 2012-06-07 | 2012-06-05 | 4.338 | 168,188,961 | +12,718 | 19.86% | 729,554,383 |
| 2012-06-06 | 2012-06-04 | 4.370 | 168,176,243 | +18,059 | 19.86% | 734,863,181 |
| 2012-06-05 | 2012-06-01 | 4.417 | 168,158,184 | -221,919 | 19.86% | 742,829,354 |
| 2012-06-04 | 2012-05-31 | 4.226 | 168,380,103 | -360,935 | 19.89% | 711,586,867 |
| 2012-06-01 | 2012-05-30 | 4.465 | 168,741,038 | -53,361 | 19.93% | 753,477,047 |
| 2012-05-31 | 2012-05-29 | 4.545 | 168,794,399 | -62,706 | 19.94% | 767,174,521 |
| 2012-05-30 | 2012-05-28 | 4.497 | 168,857,105 | -1,755 | 19.94% | 759,381,000 |
| 2012-05-29 | 2012-05-25 | 4.513 | 168,858,860 | +163,035 | 19.94% | 762,081,761 |
| 2012-05-28 | 2012-05-24 | 4.417 | 168,695,825 | -78,759 | 19.92% | 745,204,353 |
| 2012-05-25 | 2012-05-23 | 4.386 | 168,774,584 | +15,551 | 19.93% | 740,169,217 |
| 2012-05-24 | 2012-05-22 | 4.497 | 168,759,033 | -66,217 | 19.93% | 758,939,953 |
| 2012-05-23 | 2012-05-21 | 4.401 | 168,825,250 | +103,841 | 19.94% | 743,083,748 |
| 2012-05-22 | 2012-05-18 | 4.242 | 168,721,409 | -52,673 | 19.93% | 715,719,928 |
| 2012-05-21 | 2012-05-17 | 4.290 | 168,774,082 | +90,680 | 19.93% | 724,017,917 |
| 2012-05-18 | 2012-05-16 | 4.306 | 168,683,402 | -226,509 | 19.92% | 726,318,983 |
| 2012-05-17 | 2012-05-15 | 4.401 | 168,909,911 | +87,169 | 19.95% | 743,456,383 |
| 2012-05-16 | 2012-05-14 | 4.401 | 168,822,742 | -253,332 | 19.94% | 743,072,709 |
| 2012-05-15 | 2012-05-11 | 4.481 | 169,076,074 | -8,026 | 19.97% | 757,669,411 |
| 2012-05-14 | 2012-05-10 | 4.481 | 169,084,100 | -178,336 | 19.97% | 757,705,377 |
| 2012-05-11 | 2012-05-09 | 4.545 | 169,262,436 | -79,762 | 19.99% | 769,301,760 |
| 2012-05-10 | 2012-05-08 | 4.545 | 169,342,198 | +877,883 | 20.00% | 769,664,281 |
| 2012-05-09 | 2012-05-07 | 4.609 | 168,464,315 | -22,574 | 19.90% | 776,420,587 |
| 2012-05-08 | 2012-05-04 | 4.736 | 168,486,889 | +236,276 | 19.90% | 798,020,118 |
| 2012-05-07 | 2012-05-03 | 4.832 | 168,250,613 | +127,168 | 19.87% | 813,000,033 |
| 2012-05-04 | 2012-05-02 | 4.912 | 168,123,445 | -377,741 | 19.86% | 825,791,249 |
| 2012-05-03 | 2012-04-30 | 4.704 | 168,501,186 | -60,197 | 19.90% | 792,713,505 |
| 2012-05-02 | 2012-04-27 | 4.529 | 168,561,383 | +8,528 | 19.91% | 763,427,334 |
| 2012-04-30 | 2012-04-26 | 4.577 | 168,552,855 | +16,052 | 19.91% | 771,452,675 |
| 2012-04-26 | 2012-04-24 | 4.577 | 168,536,803 | -16,052 | 19.91% | 771,379,206 |
| 2012-04-25 | 2012-04-23 | 4.545 | 168,552,855 | -25,584 | 19.91% | 766,076,698 |
| 2012-04-24 | 2012-04-20 | 4.609 | 168,578,439 | -245,306 | 19.91% | 776,946,564 |
| 2012-04-23 | 2012-04-19 | 4.577 | 168,823,745 | -119,392 | 19.94% | 772,692,516 |
| 2012-04-20 | 2012-04-18 | 4.529 | 168,943,137 | -230,256 | 19.95% | 765,156,326 |
| 2012-04-19 | 2012-04-17 | 4.465 | 169,173,393 | -70,733 | 19.98% | 755,407,636 |
| 2012-04-18 | 2012-04-16 | 4.497 | 169,244,126 | -18,059 | 19.99% | 761,121,504 |
| 2012-04-17 | 2012-04-13 | 4.513 | 169,262,185 | -56,185 | 19.99% | 763,902,019 |
| 2012-04-16 | 2012-04-12 | 4.481 | 169,318,370 | -58,191 | 20.00% | 758,755,196 |
| 2012-04-13 | 2012-04-11 | 4.513 | 169,376,561 | +21,571 | 20.00% | 764,418,212 |
| 2012-04-12 | 2012-04-10 | 4.545 | 169,354,990 | -64,211 | 20.00% | 769,722,420 |
| 2012-04-11 | 2012-04-05 | 4.561 | 169,419,201 | -35,617 | 20.01% | 772,716,065 |
| 2012-04-10 | 2012-04-03 | 4.609 | 169,454,818 | +6,020 | 20.01% | 780,985,631 |
| 2012-04-05 | 2012-04-02 | 4.593 | 169,448,798 | -19,506 | 20.01% | 778,255,609 |
| 2012-04-03 | 2012-03-30 | 4.593 | 169,468,304 | +67,220 | 20.02% | 778,345,198 |
| 2012-04-02 | 2012-03-29 | 4.657 | 169,401,084 | +23,578 | 20.01% | 788,842,527 |
| 2012-03-30 | 2012-03-28 | 4.736 | 169,377,506 | -6,522 | 20.00% | 802,238,430 |
| 2012-03-29 | 2012-03-27 | 4.752 | 169,384,028 | +270,326 | 20.01% | 804,970,564 |
| 2012-03-28 | 2012-03-26 | 4.673 | 169,113,702 | +30,098 | 19.97% | 790,201,221 |
| 2012-03-27 | 2012-03-23 | 4.561 | 169,083,604 | +15,050 | 19.97% | 771,185,417 |
| 2012-03-26 | 2012-03-22 | 4.689 | 169,068,554 | +55,333 | 19.97% | 792,686,475 |
| 2012-03-23 | 2012-03-21 | 4.768 | 169,013,221 | +6,020 | 19.96% | 805,903,693 |
| 2012-03-22 | 2012-03-20 | 4.736 | 169,007,201 | -6,522 | 19.96% | 800,484,520 |
| 2012-03-21 | 2012-03-19 | 4.784 | 169,013,723 | -39,630 | 19.96% | 808,601,425 |
| 2012-03-20 | 2012-03-16 | 4.864 | 169,053,353 | -61,563 | 19.97% | 822,270,875 |
| 2012-03-16 | 2012-03-14 | 4.992 | 169,114,916 | +61,201 | 19.97% | 844,145,930 |
| 2012-03-15 | 2012-03-13 | 4.992 | 169,053,715 | +39,306 | 19.97% | 843,840,442 |
| 2012-03-14 | 2012-03-12 | 4.848 | 169,014,409 | +124,231 | 19.96% | 819,386,103 |
| 2012-03-13 | 2012-03-09 | 4.784 | 168,890,178 | +1,505 | 19.95% | 808,010,357 |
| 2012-03-12 | 2012-03-08 | 4.816 | 168,888,673 | -508,169 | 19.95% | 813,389,844 |
| 2012-03-09 | 2012-03-07 | 4.752 | 169,396,842 | -3,307,556 | 20.01% | 805,031,461 |
| 2012-03-08 | 2012-03-06 | 4.800 | 172,704,398 | -2,509 | 20.40% | 829,012,678 |
| 2012-03-07 | 2012-03-05 | 4.912 | 172,706,907 | +33,109 | 20.40% | 848,304,366 |
| 2012-03-06 | 2012-03-02 | 4.784 | 172,673,798 | -322,559 | 20.39% | 826,112,085 |
| 2012-03-05 | 2012-03-01 | 4.928 | 172,996,357 | -14,955 | 20.43% | 852,484,942 |
| 2012-03-02 | 2012-02-29 | 4.960 | 173,011,312 | +502,054 | 20.43% | 858,076,816 |
| 2012-03-01 | 2012-02-28 | 4.928 | 172,509,258 | -383,258 | 20.37% | 850,084,634 |
| 2012-02-29 | 2012-02-27 | 4.912 | 172,892,516 | +271,486 | 20.42% | 849,216,043 |
| 2012-02-28 | 2012-02-24 | 4.864 | 172,621,030 | -320,051 | 20.39% | 839,623,958 |
| 2012-02-27 | 2012-02-23 | 5.199 | 172,941,081 | +22,072 | 20.43% | 899,098,035 |
| 2012-02-24 | 2012-02-22 | 5.295 | 172,919,009 | -219,475 | 20.42% | 915,528,991 |
| 2012-02-23 | 2012-02-21 | 5.215 | 173,138,484 | +122,657 | 20.45% | 902,885,425 |
| 2012-02-22 | 2012-02-20 | 5.199 | 173,015,827 | +2,508 | 20.43% | 899,486,630 |
| 2012-02-21 | 2012-02-17 | 5.151 | 173,013,319 | -36,620 | 20.43% | 891,196,227 |
| 2012-02-20 | 2012-02-16 | 5.023 | 173,049,939 | -226,669 | 20.44% | 869,307,214 |
| 2012-02-17 | 2012-02-15 | 5.039 | 173,276,608 | -1,491,148 | 20.46% | 873,209,194 |
| 2012-02-16 | 2012-02-14 | 4.784 | 174,767,756 | +25,083 | 20.64% | 836,130,073 |
| 2012-02-15 | 2012-02-13 | 4.577 | 174,742,673 | -202,539 | 20.64% | 799,782,967 |
| 2012-02-14 | 2012-02-10 | 4.577 | 174,945,212 | -1,024,586 | 20.66% | 800,709,972 |
| 2012-02-13 | 2012-02-09 | 4.625 | 175,969,798 | -875,804 | 20.78% | 813,818,227 |
| 2012-02-10 | 2012-02-08 | 4.577 | 176,845,602 | -688,010 | 20.89% | 809,407,902 |
| 2012-02-09 | 2012-02-07 | 4.545 | 177,533,612 | -1,266,660 | 20.97% | 806,894,450 |
| 2012-02-08 | 2012-02-06 | 4.561 | 178,800,272 | -88,290 | 21.12% | 815,502,858 |
| 2012-02-07 | 2012-02-03 | 4.545 | 178,888,562 | -138,204 | 21.13% | 813,052,730 |
| 2012-02-06 | 2012-02-02 | 4.609 | 179,026,766 | -179,819 | 21.14% | 825,100,953 |
| 2012-02-03 | 2012-02-01 | 4.545 | 179,206,585 | -47,249 | 21.17% | 814,498,152 |
| 2012-02-02 | 2012-01-31 | 4.513 | 179,253,834 | -191,629 | 21.17% | 808,995,616 |
| 2012-02-01 | 2012-01-30 | 4.449 | 179,445,463 | -23,578 | 21.19% | 798,413,672 |
| 2012-01-31 | 2012-01-27 | 4.593 | 179,469,041 | -112,280 | 21.20% | 824,277,242 |
| 2012-01-30 | 2012-01-26 | 4.545 | 179,581,321 | +782,231 | 21.21% | 816,201,336 |
| 2012-01-27 | 2012-01-20 | 4.338 | 178,799,090 | +272,011 | 21.12% | 775,578,011 |
| 2012-01-26 | 2012-01-19 | 4.274 | 178,527,079 | +902,213 | 21.08% | 763,009,899 |
| 2012-01-20 | 2012-01-18 | 4.146 | 177,624,866 | +108,481 | 20.98% | 736,492,605 |
| 2012-01-19 | 2012-01-17 | 4.067 | 177,516,385 | -60,901 | 20.97% | 721,888,137 |
| 2012-01-18 | 2012-01-16 | 3.987 | 177,577,286 | -501 | 20.97% | 707,976,272 |
| 2012-01-17 | 2012-01-13 | 4.035 | 177,577,787 | +28,565 | 20.97% | 716,474,008 |
| 2012-01-16 | 2012-01-12 | 4.083 | 177,549,222 | -2,007 | 20.97% | 724,853,129 |
| 2012-01-13 | 2012-01-11 | 4.003 | 177,551,229 | +456,528 | 20.97% | 710,703,875 |
| 2012-01-12 | 2012-01-10 | 3.971 | 177,094,701 | -423,892 | 20.92% | 703,228,062 |
| 2012-01-11 | 2012-01-09 | 3.971 | 177,518,593 | +60,198 | 20.97% | 704,911,302 |
| 2012-01-10 | 2012-01-06 | 3.891 | 177,458,395 | +196,144 | 20.96% | 690,522,215 |
| 2012-01-09 | 2012-01-05 | 3.907 | 177,262,251 | +147,484 | 20.94% | 692,585,865 |
| 2012-01-06 | 2012-01-04 | 3.859 | 177,114,767 | -2,006 | 20.92% | 683,536,039 |
| 2012-01-05 | 2012-01-03 | 3.843 | 177,116,773 | +63,207 | 20.92% | 680,719,220 |
| 2012-01-04 | 2011-12-30 | 3.875 | 177,053,566 | -183,101 | 20.91% | 686,123,400 |
| 2012-01-03 | 2011-12-29 | 3.827 | 177,236,667 | +1,003 | 20.93% | 678,353,540 |
| 2011-12-30 | 2011-12-28 | 3.795 | 177,235,664 | -2,132 | 20.93% | 672,696,786 |
| 2011-12-29 | 2011-12-23 | 3.843 | 177,237,796 | +25,083 | 20.93% | 681,184,352 |
| 2011-12-28 | 2011-12-22 | 3.764 | 177,212,713 | -155,260 | 20.93% | 666,957,494 |
| 2011-12-23 | 2011-12-21 | 3.668 | 177,367,973 | -447,219 | 20.95% | 650,570,428 |
| 2011-12-22 | 2011-12-20 | 3.716 | 177,815,192 | -35,617 | 21.00% | 660,717,886 |
| 2011-12-21 | 2011-12-19 | 3.732 | 177,850,809 | -21,069 | 21.01% | 663,686,497 |
| 2011-12-20 | 2011-12-16 | 3.716 | 177,871,878 | -41,135 | 21.01% | 660,928,517 |
| 2011-12-19 | 2011-12-15 | 3.843 | 177,913,013 | -93,808 | 21.01% | 683,779,437 |
| 2011-12-16 | 2011-12-14 | 3.875 | 178,006,821 | +23,577 | 21.02% | 689,817,483 |
| 2011-12-15 | 2011-12-13 | 3.891 | 177,983,244 | -8,424 | 21.02% | 692,564,496 |
| 2011-12-14 | 2011-12-12 | 3.955 | 177,991,668 | +10,535 | 21.02% | 703,951,329 |
| 2011-12-13 | 2011-12-09 | 3.955 | 177,981,133 | -52,402 | 21.02% | 703,909,663 |
| 2011-12-12 | 2011-12-08 | 4.035 | 178,033,535 | -259,101 | 21.03% | 718,312,817 |
| 2011-12-09 | 2011-12-07 | 4.019 | 178,292,636 | +318,045 | 21.06% | 716,514,900 |
| 2011-12-08 | 2011-12-06 | 3.923 | 177,974,591 | -307,008 | 21.02% | 698,207,308 |
| 2011-12-07 | 2011-12-05 | 3.987 | 178,281,599 | +52,171 | 21.06% | 710,784,271 |
| 2011-12-06 | 2011-12-02 | 3.907 | 178,229,428 | -295,470 | 21.05% | 696,364,747 |
| 2011-12-05 | 2011-12-01 | 4.051 | 178,524,898 | -284,936 | 21.08% | 723,142,339 |
| 2011-12-02 | 2011-11-30 | 3.939 | 178,809,834 | -497,133 | 21.12% | 704,335,588 |
| 2011-12-01 | 2011-11-29 | 4.130 | 179,306,967 | -100,358 | 21.18% | 740,607,674 |
| 2011-11-30 | 2011-11-28 | 4.114 | 179,407,325 | +614,518 | 21.19% | 738,161,102 |
| 2011-11-29 | 2011-11-25 | 4.130 | 178,792,807 | +8,026 | 21.12% | 738,483,993 |
| 2011-11-28 | 2011-11-24 | 4.194 | 178,784,781 | -512,182 | 21.12% | 749,855,489 |
| 2011-11-25 | 2011-11-23 | 4.768 | 179,296,963 | -1,003 | 21.18% | 854,939,536 |
| 2011-11-24 | 2011-11-22 | 4.896 | 179,297,966 | +102,785 | 21.18% | 877,819,083 |
| 2011-11-23 | 2011-11-21 | 4.864 | 179,195,181 | +14,347 | 21.16% | 871,600,448 |
| 2011-11-22 | 2011-11-18 | 4.960 | 179,180,834 | -11,488 | 21.16% | 888,675,530 |
| 2011-11-21 | 2011-11-17 | 4.944 | 179,192,322 | +28,594 | 21.16% | 885,874,846 |
| 2011-11-18 | 2011-11-16 | 4.944 | 179,163,728 | -2,508 | 21.16% | 885,733,486 |
| 2011-11-17 | 2011-11-15 | 5.039 | 179,166,236 | +53,676 | 21.16% | 902,889,353 |
| 2011-11-16 | 2011-11-14 | 5.103 | 179,112,560 | -34,112 | 21.15% | 914,044,414 |
| 2011-11-15 | 2011-11-11 | 4.944 | 179,146,672 | +168,554 | 21.16% | 885,649,166 |
| 2011-11-14 | 2011-11-10 | 4.960 | 178,978,118 | -18,561 | 21.14% | 887,670,128 |
| 2011-11-11 | 2011-11-09 | 5.135 | 178,996,679 | +644,868 | 21.14% | 919,162,133 |
| 2011-11-10 | 2011-11-08 | 5.023 | 178,351,811 | -12,541 | 21.06% | 895,940,888 |
| 2011-11-09 | 2011-11-07 | 4.944 | 178,364,352 | +3,511 | 21.07% | 881,781,603 |
| 2011-11-08 | 2011-11-04 | 4.928 | 178,360,841 | -4,515 | 21.07% | 878,919,844 |
| 2011-11-07 | 2011-11-03 | 4.768 | 178,365,356 | -60,699 | 21.07% | 850,497,365 |
| 2011-11-04 | 2011-11-02 | 5.055 | 178,426,055 | +66,217 | 21.07% | 902,004,730 |
| 2011-11-03 | 2011-11-01 | 5.055 | 178,359,838 | +189,122 | 21.07% | 901,669,980 |
| 2011-11-02 | 2011-10-31 | 5.199 | 178,170,716 | +54,177 | 21.04% | 926,286,223 |
| 2011-11-01 | 2011-10-28 | 5.167 | 178,116,539 | -254,084 | 21.04% | 920,323,554 |
| 2011-10-31 | 2011-10-27 | 4.976 | 178,370,623 | -9,030 | 21.07% | 887,501,718 |
| 2011-10-28 | 2011-10-26 | 4.768 | 178,379,653 | -8,779 | 21.07% | 850,565,538 |
| 2011-10-27 | 2011-10-25 | 4.816 | 178,388,432 | +102,838 | 21.07% | 859,141,921 |
| 2011-10-26 | 2011-10-24 | 4.720 | 178,285,594 | +84,528 | 21.06% | 841,587,435 |
| 2011-10-25 | 2011-10-21 | 4.577 | 178,201,066 | +933,190 | 21.05% | 815,611,750 |
| 2011-10-24 | 2011-10-20 | 4.577 | 177,267,876 | +37,122 | 20.94% | 811,340,615 |
| 2011-10-21 | 2011-10-19 | 4.609 | 177,230,754 | -20,066 | 20.93% | 816,823,469 |
| 2011-10-20 | 2011-10-18 | 4.513 | 177,250,820 | +39,128 | 20.93% | 799,955,756 |
| 2011-10-19 | 2011-10-17 | 4.864 | 177,211,692 | +75,247 | 20.93% | 861,952,812 |
| 2011-10-18 | 2011-10-14 | 4.832 | 177,136,445 | -67,722 | 20.92% | 855,937,063 |
| 2011-10-17 | 2011-10-13 | 4.880 | 177,204,167 | +89,293 | 20.93% | 864,742,165 |
| 2011-10-14 | 2011-10-12 | 4.689 | 177,114,874 | +75,749 | 20.92% | 830,412,053 |
| 2011-10-13 | 2011-10-11 | 4.545 | 177,039,125 | +161,833 | 20.91% | 804,646,995 |
| 2011-10-12 | 2011-10-10 | 4.306 | 176,877,292 | +1,003 | 20.89% | 761,600,331 |
| 2011-10-11 | 2011-10-07 | 4.242 | 176,876,289 | +578,149 | 20.89% | 750,313,108 |
| 2011-10-10 | 2011-10-06 | 4.019 | 176,298,140 | +51,168 | 20.82% | 708,499,504 |
| 2011-10-07 | 2011-10-04 | 3.843 | 176,246,972 | -148,989 | 20.82% | 677,376,282 |
| 2011-10-06 | 2011-10-03 | 3.971 | 176,395,961 | +96,316 | 20.83% | 700,453,425 |
| 2011-10-04 | 2011-09-30 | 4.274 | 176,299,645 | +19,063 | 20.82% | 753,490,032 |
| 2011-10-03 | 2011-09-28 | 4.338 | 176,280,582 | +74,243 | 20.82% | 764,653,462 |
| 2011-09-30 | 2011-09-27 | 4.449 | 176,206,339 | -663,128 | 20.81% | 784,001,711 |
| 2011-09-28 | 2011-09-26 | 4.433 | 176,869,467 | -144,374 | 20.89% | 784,131,575 |
| 2011-09-27 | 2011-09-23 | 5.183 | 177,013,841 | +69,729 | 20.91% | 917,448,862 |
| 2011-09-26 | 2011-09-22 | 5.263 | 176,944,112 | +43,644 | 20.90% | 931,196,500 |
| 2011-09-23 | 2011-09-21 | 5.518 | 176,900,468 | +203,142 | 20.89% | 976,104,601 |
| 2011-09-22 | 2011-09-20 | 5.550 | 176,697,326 | -10,786 | 20.87% | 980,619,445 |
| 2011-09-21 | 2011-09-19 | 5.470 | 176,708,112 | +170,887 | 20.87% | 966,589,084 |
| 2011-09-20 | 2011-09-16 | 5.661 | 176,537,225 | +276,157 | 20.85% | 999,438,161 |
| 2011-09-19 | 2011-09-15 | 5.326 | 176,261,068 | -265,372 | 20.82% | 938,845,531 |
| 2011-09-16 | 2011-09-14 | 5.295 | 176,526,440 | +394,180 | 20.85% | 934,628,728 |
| 2011-09-15 | 2011-09-12 | 5.566 | 176,132,260 | -52,924 | 20.80% | 980,292,351 |
| 2011-09-14 | 2011-09-09 | 6.081 | 176,185,184 | +5,017 | 20.81% | 1,071,444,459 |
| 2011-09-12 | 2011-09-08 | 6.081 | 176,180,167 | +5,186,489 | 20.81% | 1,071,413,949 |
| 2011-09-09 | 2011-09-07 | 6.065 | 170,993,678 | +29,691 | 20.81% | 1,037,062,606 |
| 2011-09-08 | 2011-09-06 | 6.081 | 170,963,987 | -33,414 | 20.81% | 1,039,692,512 |
| 2011-09-07 | 2011-09-05 | 6.147 | 170,997,401 | -8,761 | 20.81% | 1,051,137,830 |
| 2011-09-06 | 2011-09-02 | 6.279 | 171,006,162 | -8,762 | 20.82% | 1,073,677,069 |
| 2011-09-05 | 2011-09-01 | 6.361 | 171,014,924 | +1,245,065 | 20.82% | 1,087,786,167 |
| 2011-09-02 | 2011-08-31 | 6.262 | 169,769,859 | -143,099 | 20.67% | 1,063,124,480 |
| 2011-09-01 | 2011-08-30 | 6.081 | 169,912,958 | +155,268 | 20.68% | 1,033,300,833 |
| 2011-08-31 | 2011-08-29 | 5.966 | 169,757,690 | +1,517,149 | 20.66% | 1,012,825,522 |
| 2011-08-30 | 2011-08-26 | 5.851 | 168,240,541 | +146,020 | 20.48% | 984,417,236 |
| 2011-08-29 | 2011-08-25 | 5.950 | 168,094,521 | +129,958 | 20.46% | 1,000,139,738 |
| 2011-08-26 | 2011-08-24 | 5.966 | 167,964,563 | -64,524 | 20.45% | 1,002,127,187 |
| 2011-08-25 | 2011-08-23 | 6.016 | 168,029,087 | -1,222,318 | 20.45% | 1,010,797,381 |
| 2011-08-24 | 2011-08-22 | 5.818 | 169,251,405 | -621,885 | 20.60% | 984,768,389 |
| 2011-08-23 | 2011-08-19 | 6.180 | 169,873,290 | +29,691 | 20.68% | 1,049,811,915 |
| 2011-08-22 | 2011-08-18 | 6.427 | 169,843,599 | +13,142 | 20.67% | 1,091,501,900 |
| 2011-08-19 | 2011-08-17 | 6.459 | 169,830,457 | -990,503 | 20.67% | 1,097,000,141 |
| 2011-08-18 | 2011-08-16 | 6.196 | 170,820,960 | -121,258 | 20.79% | 1,058,476,117 |
| 2011-08-17 | 2011-08-15 | 6.164 | 170,942,218 | -248,623 | 20.81% | 1,053,608,237 |
| 2011-08-16 | 2011-08-12 | 6.048 | 171,190,841 | +670,621 | 20.84% | 1,035,444,675 |
| 2011-08-15 | 2011-08-11 | 6.213 | 170,520,220 | -535,893 | 20.76% | 1,059,415,296 |
| 2011-08-12 | 2011-08-10 | 6.410 | 171,056,113 | +1,721,577 | 20.82% | 1,096,482,642 |
| 2011-08-11 | 2011-08-09 | 6.410 | 169,334,536 | -339,796 | 20.61% | 1,085,447,203 |
| 2011-08-10 | 2011-08-08 | 6.377 | 169,674,332 | +204,915 | 20.65% | 1,082,047,755 |
| 2011-08-09 | 2011-08-05 | 6.657 | 169,469,417 | +769,262 | 20.63% | 1,128,093,024 |
| 2011-08-08 | 2011-08-04 | 7.084 | 168,700,155 | +4,867 | 20.53% | 1,195,064,393 |
| 2011-08-05 | 2011-08-03 | 7.133 | 168,695,288 | -52,081 | 20.53% | 1,203,347,989 |
| 2011-08-04 | 2011-08-02 | 7.298 | 168,747,369 | -186,419 | 20.54% | 1,231,454,968 |
| 2011-08-03 | 2011-08-01 | 7.330 | 168,933,788 | -18,009 | 20.56% | 1,238,368,607 |
| 2011-08-02 | 2011-07-29 | 7.265 | 168,951,797 | +11,195 | 20.57% | 1,227,392,993 |
| 2011-07-29 | 2011-07-27 | 7.314 | 168,940,602 | +9,248 | 20.56% | 1,235,641,833 |
| 2011-07-28 | 2011-07-26 | 7.314 | 168,931,354 | +92,479 | 20.56% | 1,235,574,193 |
| 2011-07-27 | 2011-07-25 | 7.265 | 168,838,875 | -24,823 | 20.55% | 1,226,572,642 |
| 2011-07-26 | 2011-07-22 | 7.281 | 168,863,698 | +1,460 | 20.55% | 1,229,528,434 |
| 2011-07-25 | 2011-07-21 | 7.215 | 168,862,238 | +142,895 | 20.55% | 1,218,416,063 |
| 2011-07-22 | 2011-07-20 | 7.298 | 168,719,343 | +83,719 | 20.54% | 1,231,250,445 |
| 2011-07-21 | 2011-07-19 | 7.166 | 168,635,624 | +689,119 | 20.53% | 1,208,465,811 |
| 2011-07-20 | 2011-07-18 | 7.166 | 167,946,505 | -591,625 | 20.44% | 1,203,527,490 |
| 2011-07-19 | 2011-07-15 | 7.298 | 168,538,130 | +185,214 | 20.52% | 1,229,928,021 |
| 2011-07-18 | 2011-07-14 | 7.298 | 168,352,916 | -487 | 20.49% | 1,228,576,398 |
| 2011-07-15 | 2011-07-13 | 7.232 | 168,353,403 | +82,745 | 20.49% | 1,217,511,664 |
| 2011-07-12 | 2011-07-08 | 7.429 | 168,270,658 | -41,859 | 20.48% | 1,250,101,806 |
| 2011-07-11 | 2011-07-07 | 7.363 | 168,312,517 | -18,009 | 20.49% | 1,239,347,181 |
| 2011-07-07 | 2011-07-05 | 7.462 | 168,330,526 | +189,826 | 20.49% | 1,256,079,964 |
| 2011-07-05 | 2011-06-30 | 7.478 | 168,140,700 | -142,613 | 20.47% | 1,257,427,061 |
| 2011-07-04 | 2011-06-29 | 7.396 | 168,283,313 | +182,525 | 20.48% | 1,244,663,982 |
| 2011-06-30 | 2011-06-28 | 7.380 | 168,100,788 | -142,613 | 20.46% | 1,240,551,063 |
| 2011-06-29 | 2011-06-27 | 7.380 | 168,243,401 | +67,109 | 20.48% | 1,241,603,519 |
| 2011-06-28 | 2011-06-24 | 7.347 | 168,176,292 | +29,690 | 20.47% | 1,235,579,946 |
| 2011-06-27 | 2011-06-23 | 7.215 | 168,146,602 | +102,214 | 20.47% | 1,213,252,431 |
| 2011-06-24 | 2011-06-22 | 7.150 | 168,044,388 | -10,221 | 20.46% | 1,201,466,940 |
| 2011-06-23 | 2011-06-21 | 7.084 | 168,054,609 | +64,249 | 20.46% | 1,190,491,373 |
| 2011-06-22 | 2011-06-20 | 6.936 | 167,990,360 | -39,426 | 20.45% | 1,165,186,292 |
| 2011-06-21 | 2011-06-17 | 7.281 | 168,029,786 | +207,227 | 20.45% | 1,223,456,564 |
| 2011-06-20 | 2011-06-16 | 7.298 | 167,822,559 | -191,773 | 20.43% | 1,224,706,052 |
| 2011-06-17 | 2011-06-15 | 7.511 | 168,014,332 | +271,111 | 20.45% | 1,262,005,026 |
| 2011-06-16 | 2011-06-14 | 7.593 | 167,743,221 | -13,142 | 20.42% | 1,273,753,846 |
| 2011-06-15 | 2011-06-13 | 7.478 | 167,756,363 | +150,887 | 20.42% | 1,254,552,827 |
| 2011-06-14 | 2011-06-10 | 7.791 | 167,605,476 | -5,110 | 20.40% | 1,305,765,231 |
| 2011-06-13 | 2011-06-09 | 7.807 | 167,610,586 | -825,690 | 20.40% | 1,308,559,904 |
| 2011-06-10 | 2011-06-08 | 7.840 | 168,436,276 | +122,706 | 20.50% | 1,320,543,053 |
| 2011-06-09 | 2011-06-07 | 7.856 | 168,313,570 | +204,915 | 20.49% | 1,322,347,453 |
| 2011-06-08 | 2011-06-03 | 7.774 | 168,108,655 | -32,612 | 20.46% | 1,306,922,302 |
| 2011-06-07 | 2011-06-02 | 7.889 | 168,141,267 | +34,559 | 20.47% | 1,326,520,933 |
| 2011-06-03 | 2011-06-01 | 7.889 | 168,106,708 | +36,018 | 20.46% | 1,326,248,286 |
| 2011-06-02 | 2011-05-31 | 7.922 | 168,070,690 | +283,279 | 20.46% | 1,331,488,979 |
| 2011-06-01 | 2011-05-30 | 7.791 | 167,787,411 | +228,278 | 20.42% | 1,307,182,633 |
| 2011-05-31 | 2011-05-27 | 7.626 | 167,559,133 | +207,835 | 20.40% | 1,277,864,013 |
| 2011-05-30 | 2011-05-26 | 7.791 | 167,351,298 | +135,799 | 20.37% | 1,303,785,004 |
| 2011-05-27 | 2011-05-25 | 7.791 | 167,215,499 | +281,686 | 20.35% | 1,302,727,034 |
| 2011-05-26 | 2011-05-24 | 7.807 | 166,933,813 | -219,274 | 20.32% | 1,303,276,240 |
| 2011-05-25 | 2011-05-23 | 7.741 | 167,153,087 | +146,507 | 20.35% | 1,293,998,770 |
| 2011-05-24 | 2011-05-20 | 7.856 | 167,006,580 | +79,609 | 20.33% | 1,312,079,149 |
| 2011-05-23 | 2011-05-19 | 7.840 | 166,926,971 | +28,717 | 20.32% | 1,308,710,078 |
| 2011-05-20 | 2011-05-18 | 7.856 | 166,898,254 | +198,587 | 20.32% | 1,311,228,091 |
| 2011-05-19 | 2011-05-17 | 7.889 | 166,699,667 | +270,868 | 20.29% | 1,315,147,684 |
| 2011-05-18 | 2011-05-16 | 7.511 | 166,428,799 | +6,327 | 20.26% | 1,250,095,622 |
| 2011-05-17 | 2011-05-13 | 7.544 | 166,422,472 | +42,833 | 20.26% | 1,255,518,768 |
| 2011-05-16 | 2011-05-12 | 7.396 | 166,379,639 | -49,160 | 20.25% | 1,230,583,949 |
| 2011-05-13 | 2011-05-11 | 7.330 | 166,428,799 | +25,797 | 20.26% | 1,220,005,793 |
| 2011-05-12 | 2011-05-09 | 7.396 | 166,403,002 | -17,036 | 20.26% | 1,230,756,748 |
| 2011-05-11 | 2011-05-06 | 7.380 | 166,420,038 | -5,841 | 20.26% | 1,228,147,455 |
| 2011-05-09 | 2011-05-05 | 7.215 | 166,425,879 | -1,460 | 20.26% | 1,200,836,651 |
| 2011-05-06 | 2011-05-04 | 7.215 | 166,427,339 | -55,488 | 20.26% | 1,200,847,185 |
| 2011-05-05 | 2011-05-03 | 7.396 | 166,482,827 | +71,550 | 20.26% | 1,231,347,153 |
| 2011-05-04 | 2011-04-29 | 7.446 | 166,411,277 | +163,056 | 20.26% | 1,239,023,405 |
| 2011-05-03 | 2011-04-28 | 7.396 | 166,248,221 | +91,019 | 20.24% | 1,229,611,950 |
| 2011-04-29 | 2011-04-27 | 7.413 | 166,157,202 | +44,597 | 20.23% | 1,231,669,727 |
| 2011-04-28 | 2011-04-26 | 7.429 | 166,112,605 | +140,666 | 20.22% | 1,234,069,385 |
| 2011-04-27 | 2011-04-21 | 7.429 | 165,971,939 | +64,928 | 20.20% | 1,233,024,362 |
| 2011-04-26 | 2011-04-20 | 7.462 | 165,907,011 | +3,067 | 20.19% | 1,237,995,730 |
| 2011-04-21 | 2011-04-19 | 7.363 | 165,903,944 | +18,510 | 20.19% | 1,221,611,970 |
| 2011-04-20 | 2011-04-18 | 7.396 | 165,885,434 | +338,280 | 20.19% | 1,226,928,690 |
| 2011-04-19 | 2011-04-15 | 7.413 | 165,547,154 | -43,319 | 20.15% | 1,227,147,638 |
| 2011-04-18 | 2011-04-14 | 7.396 | 165,590,473 | -59,869 | 20.16% | 1,224,747,087 |
| 2011-04-15 | 2011-04-13 | 7.314 | 165,650,342 | -108,541 | 20.16% | 1,211,576,672 |
| 2011-04-14 | 2011-04-12 | 7.298 | 165,758,883 | -119,737 | 20.18% | 1,209,646,119 |
| 2011-04-13 | 2011-04-11 | 7.446 | 165,878,620 | -99,780 | 20.19% | 1,235,057,481 |
| 2011-04-12 | 2011-04-08 | 7.462 | 165,978,400 | -64,736 | 20.20% | 1,238,528,434 |
| 2011-04-11 | 2011-04-07 | 7.446 | 166,043,136 | -245,314 | 20.21% | 1,236,282,393 |
| 2011-04-08 | 2011-04-06 | 7.478 | 166,288,450 | -40,398 | 20.24% | 1,243,575,155 |
| 2011-04-07 | 2011-04-04 | 7.347 | 166,328,848 | -124,118 | 20.25% | 1,222,006,898 |
| 2011-04-06 | 2011-04-01 | 7.281 | 166,452,966 | +156,729 | 20.26% | 1,211,975,440 |
| 2011-04-04 | 2011-03-31 | 7.248 | 166,296,237 | -186,176 | 20.24% | 1,205,367,746 |
| 2011-04-01 | 2011-03-30 | 7.232 | 166,482,413 | +348,696 | 20.26% | 1,203,980,889 |
| 2011-03-31 | 2011-03-29 | 7.166 | 166,133,717 | +153,078 | 20.22% | 1,190,536,805 |
| 2011-03-30 | 2011-03-28 | 7.232 | 165,980,639 | -92,723 | 20.20% | 1,200,352,119 |
| 2011-03-29 | 2011-03-25 | 7.199 | 166,073,362 | -141,639 | 20.22% | 1,195,563,487 |
| 2011-03-28 | 2011-03-24 | 7.232 | 166,215,001 | -102,214 | 20.23% | 1,202,046,997 |
| 2011-03-25 | 2011-03-23 | 7.183 | 166,317,215 | -86,152 | 20.24% | 1,194,585,382 |
| 2011-03-24 | 2011-03-22 | 7.232 | 166,403,367 | -22,877 | 20.26% | 1,203,409,237 |
| 2011-03-23 | 2011-03-21 | 7.232 | 166,426,244 | -180,578 | 20.26% | 1,203,574,681 |
| 2011-03-22 | 2011-03-18 | 7.298 | 166,606,822 | +136,772 | 20.28% | 1,215,834,060 |
| 2011-03-21 | 2011-03-17 | 7.232 | 166,470,050 | +299,507 | 20.26% | 1,203,891,481 |
| 2011-03-18 | 2011-03-16 | 7.396 | 166,170,543 | +8,274 | 20.23% | 1,229,037,425 |
| 2011-03-17 | 2011-03-15 | 7.314 | 166,162,269 | +366,897 | 20.23% | 1,215,320,937 |
| 2011-03-16 | 2011-03-14 | 7.511 | 165,795,372 | -16,549 | 20.18% | 1,245,337,765 |
| 2011-03-15 | 2011-03-11 | 7.659 | 165,811,921 | -32,125 | 20.18% | 1,269,989,769 |
| 2011-03-11 | 2011-03-09 | 7.939 | 165,844,046 | -7,788 | 20.19% | 1,316,574,896 |
| 2011-03-10 | 2011-03-08 | 7.988 | 165,851,834 | +60,589 | 20.19% | 1,324,814,590 |
| 2011-03-09 | 2011-03-07 | 7.955 | 165,791,245 | +67,169 | 20.18% | 1,318,880,689 |
| 2011-03-08 | 2011-03-04 | 8.037 | 165,724,076 | -603,550 | 20.17% | 1,331,965,635 |
| 2011-03-07 | 2011-03-03 | 7.873 | 166,327,626 | +168,410 | 20.25% | 1,309,478,756 |
| 2011-03-04 | 2011-03-02 | 7.807 | 166,159,216 | +144,074 | 20.23% | 1,297,228,850 |
| 2011-03-03 | 2011-03-01 | 7.922 | 166,015,142 | +49,160 | 20.21% | 1,315,204,525 |
| 2011-03-02 | 2011-02-28 | 7.856 | 165,965,982 | +29,204 | 20.20% | 1,303,903,741 |
| 2011-03-01 | 2011-02-25 | 7.544 | 165,936,778 | +40,885 | 20.20% | 1,251,854,611 |
| 2011-02-28 | 2011-02-24 | 7.446 | 165,895,893 | -415,670 | 20.19% | 1,235,186,088 |
| 2011-02-25 | 2011-02-23 | 7.676 | 166,311,563 | -224,871 | 20.24% | 1,276,550,148 |
| 2011-02-24 | 2011-02-22 | 7.840 | 166,536,434 | -225,845 | 20.27% | 1,305,648,262 |
| 2011-02-23 | 2011-02-21 | 8.054 | 166,762,279 | +28,718 | 20.30% | 1,343,050,851 |
| 2011-02-22 | 2011-02-18 | 8.054 | 166,733,561 | +221,853 | 20.30% | 1,342,819,566 |
| 2011-02-21 | 2011-02-17 | 8.103 | 166,511,708 | -126,551 | 20.27% | 1,349,243,237 |
| 2011-02-18 | 2011-02-16 | 8.119 | 166,638,259 | +286,418 | 20.28% | 1,353,007,560 |
| 2011-02-17 | 2011-02-15 | 7.906 | 166,351,841 | +25,797 | 20.25% | 1,315,137,746 |
| 2011-02-16 | 2011-02-14 | 8.037 | 166,326,044 | -156,728 | 20.25% | 1,336,803,802 |
| 2011-02-15 | 2011-02-11 | 8.087 | 166,482,772 | -59,381 | 20.26% | 1,346,272,442 |
| 2011-02-14 | 2011-02-10 | 7.955 | 166,542,153 | -40,886 | 20.27% | 1,324,854,213 |
| 2011-02-11 | 2011-02-09 | 8.054 | 166,583,039 | -237,404 | 20.28% | 1,341,607,309 |
| 2011-02-10 | 2011-02-08 | 8.350 | 166,820,443 | -62,546 | 20.31% | 1,392,873,056 |
| 2011-02-09 | 2011-02-07 | 8.415 | 166,882,989 | -9,248 | 20.31% | 1,404,366,902 |
| 2011-02-08 | 2011-02-02 | 8.300 | 166,892,237 | +193,234 | 20.31% | 1,385,243,334 |
| 2011-02-07 | 2011-01-31 | 8.037 | 166,699,003 | +28,717 | 20.29% | 1,339,801,366 |
| 2011-02-01 | 2011-01-28 | 8.136 | 166,670,286 | +233,145 | 20.29% | 1,356,007,009 |
| 2011-01-31 | 2011-01-27 | 8.185 | 166,437,141 | +164,030 | 20.26% | 1,362,316,901 |
| 2011-01-28 | 2011-01-26 | 8.103 | 166,273,111 | +439,520 | 20.24% | 1,347,309,887 |
| 2011-01-27 | 2011-01-25 | 8.119 | 165,833,591 | -255,535 | 20.19% | 1,346,474,115 |
| 2011-01-26 | 2011-01-24 | 8.202 | 166,089,126 | +800,332 | 20.22% | 1,362,198,194 |
| 2011-01-25 | 2011-01-21 | 8.251 | 165,288,794 | +77,877 | 20.12% | 1,363,784,289 |
| 2011-01-24 | 2011-01-20 | 8.267 | 165,210,917 | +106,108 | 20.11% | 1,365,857,154 |
| 2011-01-21 | 2011-01-19 | 8.432 | 165,104,809 | +18,010 | 20.10% | 1,392,116,699 |
| 2011-01-20 | 2011-01-18 | 8.350 | 165,086,799 | +27,069 | 20.10% | 1,378,397,935 |
| 2011-01-19 | 2011-01-17 | 8.218 | 165,059,730 | +22,390 | 20.09% | 1,356,468,427 |
| 2011-01-18 | 2011-01-14 | 8.251 | 165,037,340 | +162,753 | 20.09% | 1,361,709,562 |
| 2011-01-17 | 2011-01-13 | 8.251 | 164,874,587 | +152,240 | 20.07% | 1,360,366,701 |
| 2011-01-14 | 2011-01-12 | 8.382 | 164,722,347 | +338,280 | 20.05% | 1,380,769,714 |
| 2011-01-13 | 2011-01-11 | 8.448 | 164,384,067 | +154,070 | 20.01% | 1,388,741,439 |
| 2011-01-12 | 2011-01-10 | 8.366 | 164,229,997 | +159,016 | 19.99% | 1,373,943,336 |
| 2011-01-11 | 2011-01-07 | 8.432 | 164,070,981 | +195,862 | 19.97% | 1,383,399,756 |
| 2011-01-10 | 2011-01-06 | 8.580 | 163,875,119 | +180,091 | 19.95% | 1,405,989,502 |
| 2011-01-07 | 2011-01-05 | 8.629 | 163,695,028 | +883,423 | 19.93% | 1,412,515,905 |
| 2011-01-06 | 2011-01-04 | 8.629 | 162,811,605 | +679,772 | 19.82% | 1,404,892,894 |
| 2011-01-05 | 2011-01-03 | 6.920 | 162,131,833 | +53,845 | 19.74% | 1,121,886,555 |
| 2011-01-04 | 2010-12-31 | 6.837 | 162,077,988 | +3,407 | 19.73% | 1,108,194,326 |
| 2011-01-03 | 2010-12-29 | 6.739 | 162,074,581 | +56,461 | 19.73% | 1,092,187,795 |
| 2010-12-30 | 2010-12-28 | 6.640 | 162,018,120 | -88,099 | 19.72% | 1,075,829,648 |
| 2010-12-29 | 2010-12-24 | 6.755 | 162,106,219 | +76,904 | 19.73% | 1,095,065,390 |
| 2010-12-28 | 2010-12-22 | 6.624 | 162,029,315 | +145,047 | 19.72% | 1,073,240,856 |
| 2010-12-23 | 2010-12-21 | 6.640 | 161,884,268 | +202,968 | 19.71% | 1,074,940,846 |
| 2010-12-22 | 2010-12-20 | 6.558 | 161,681,300 | +55,488 | 19.68% | 1,060,306,059 |
| 2010-12-21 | 2010-12-17 | 6.607 | 161,625,812 | +8,761 | 19.67% | 1,067,911,658 |
| 2010-12-20 | 2010-12-16 | 6.591 | 161,617,051 | +220,977 | 19.67% | 1,065,197,419 |
| 2010-12-17 | 2010-12-15 | 6.706 | 161,396,074 | +27,257 | 19.65% | 1,082,310,032 |
| 2010-12-16 | 2010-12-14 | 6.837 | 161,368,817 | -13,629 | 19.64% | 1,103,345,430 |
| 2010-12-15 | 2010-12-13 | 6.870 | 161,382,446 | -4,380 | 19.64% | 1,108,743,611 |
| 2010-12-14 | 2010-12-10 | 6.887 | 161,386,826 | -3,164 | 19.64% | 1,111,426,271 |
| 2010-12-13 | 2010-12-09 | 6.854 | 161,389,990 | +955,580 | 19.65% | 1,106,142,819 |
| 2010-12-10 | 2010-12-08 | 6.837 | 160,434,410 | +202,968 | 19.53% | 1,096,956,503 |
| 2010-12-09 | 2010-12-07 | 6.889 | 160,231,442 | +5,354 | 19.50% | 1,103,788,093 |
| 2010-12-08 | 2010-12-06 | 6.872 | 160,226,088 | +1,956,746 | 19.50% | 1,101,072,203 |
| 2010-12-07 | 2010-12-03 | 6.905 | 158,269,342 | -21,053 | 19.60% | 1,092,918,044 |
| 2010-12-06 | 2010-12-02 | 6.905 | 158,290,395 | +6,699 | 19.60% | 1,093,063,424 |
| 2010-12-03 | 2010-12-01 | 6.755 | 158,283,696 | +53,109 | 19.60% | 1,069,198,388 |
| 2010-12-02 | 2010-11-30 | 6.805 | 158,230,587 | -200,357 | 19.59% | 1,076,776,568 |
| 2010-12-01 | 2010-11-29 | 6.738 | 158,430,944 | +6,220 | 19.62% | 1,067,544,048 |
| 2010-11-30 | 2010-11-26 | 6.755 | 158,424,724 | +1,029,655 | 19.62% | 1,070,151,025 |
| 2010-11-29 | 2010-11-25 | 6.788 | 157,395,069 | -49,760 | 19.49% | 1,068,459,103 |
| 2010-11-26 | 2010-11-24 | 6.688 | 157,444,829 | +996,162 | 19.50% | 1,053,001,865 |
| 2010-11-25 | 2010-11-23 | 6.621 | 156,448,667 | +10,526 | 19.37% | 1,035,876,071 |
| 2010-11-24 | 2010-11-22 | 6.722 | 156,438,141 | -863,149 | 19.37% | 1,051,500,412 |
| 2010-11-23 | 2010-11-19 | 7.123 | 157,301,290 | -185,166 | 19.48% | 1,120,424,588 |
| 2010-11-22 | 2010-11-18 | 7.223 | 157,486,456 | -31,100 | 19.50% | 1,137,542,691 |
| 2010-11-19 | 2010-11-17 | 7.006 | 157,517,556 | +246,648 | 19.51% | 1,103,528,961 |
| 2010-11-18 | 2010-11-16 | 7.206 | 157,270,908 | +333,490 | 19.47% | 1,133,356,167 |
| 2010-11-17 | 2010-11-15 | 7.323 | 156,937,418 | +23,923 | 19.43% | 1,149,321,051 |
| 2010-11-16 | 2010-11-12 | 7.440 | 156,913,495 | +281,337 | 19.43% | 1,167,511,197 |
| 2010-11-15 | 2010-11-11 | 7.725 | 156,632,158 | +184,687 | 19.40% | 1,209,939,499 |
| 2010-11-12 | 2010-11-10 | 7.741 | 156,447,471 | +89,791 | 19.37% | 1,211,128,672 |
| 2010-11-11 | 2010-11-09 | 7.758 | 156,357,680 | +262,199 | 19.36% | 1,213,047,888 |
| 2010-11-10 | 2010-11-08 | 7.558 | 156,095,481 | -45,455 | 19.33% | 1,179,694,386 |
| 2010-11-09 | 2010-11-05 | 7.591 | 156,140,936 | +562,435 | 19.33% | 1,185,259,320 |
| 2010-11-08 | 2010-11-04 | 7.340 | 155,578,501 | +573,678 | 19.26% | 1,141,970,409 |
| 2010-11-05 | 2010-11-03 | 7.073 | 155,004,823 | -9,109 | 19.19% | 1,096,292,206 |
| 2010-11-04 | 2010-11-02 | 6.922 | 155,013,932 | +23,104 | 19.20% | 1,073,029,894 |
| 2010-11-03 | 2010-11-01 | 6.722 | 154,990,828 | +74,904 | 19.19% | 1,041,772,284 |
| 2010-11-02 | 2010-10-29 | 6.655 | 154,915,924 | +374,159 | 19.18% | 1,030,907,933 |
| 2010-11-01 | 2010-10-28 | 6.688 | 154,541,765 | +162,199 | 19.14% | 1,033,585,973 |
| 2010-10-29 | 2010-10-27 | 6.738 | 154,379,566 | -147,845 | 19.12% | 1,040,244,934 |
| 2010-10-28 | 2010-10-26 | 6.956 | 154,527,411 | -46,411 | 19.13% | 1,074,829,572 |
| 2010-10-27 | 2010-10-25 | 6.989 | 154,573,822 | -225,357 | 19.14% | 1,080,321,389 |
| 2010-10-26 | 2010-10-22 | 6.989 | 154,799,179 | +62,200 | 19.17% | 1,081,896,417 |
| 2010-10-25 | 2010-10-21 | 6.839 | 154,736,979 | -358,609 | 19.16% | 1,058,176,638 |
| 2010-10-22 | 2010-10-20 | 6.889 | 155,095,588 | -345,211 | 19.21% | 1,068,408,679 |
| 2010-10-21 | 2010-10-19 | 7.006 | 155,440,799 | +768,652 | 19.25% | 1,088,979,716 |
| 2010-10-20 | 2010-10-18 | 6.972 | 154,672,147 | +58,372 | 19.15% | 1,078,422,441 |
| 2010-10-19 | 2010-10-15 | 6.989 | 154,613,775 | +24,402 | 19.15% | 1,080,600,622 |
| 2010-10-18 | 2010-10-14 | 7.022 | 154,589,373 | +288,992 | 19.14% | 1,085,599,598 |
| 2010-10-15 | 2010-10-13 | 6.855 | 154,300,381 | +781,332 | 19.11% | 1,057,770,870 |
| 2010-10-14 | 2010-10-12 | 6.855 | 153,519,049 | -31,100 | 19.01% | 1,052,414,628 |
| 2010-10-13 | 2010-10-11 | 6.822 | 153,550,149 | -483,728 | 19.01% | 1,047,493,057 |
| 2010-10-12 | 2010-10-08 | 7.106 | 154,033,877 | +461,718 | 19.07% | 1,094,576,007 |
| 2010-10-11 | 2010-10-07 | 7.307 | 153,572,159 | +1,716,227 | 19.02% | 1,122,108,041 |
| 2010-10-08 | 2010-10-06 | 6.270 | 151,855,932 | +761,714 | 18.80% | 952,146,504 |
| 2010-10-07 | 2010-10-05 | 6.003 | 151,094,218 | +255,500 | 18.71% | 906,949,366 |
| 2010-10-06 | 2010-10-04 | 6.036 | 150,838,718 | +138,276 | 18.68% | 910,459,815 |
| 2010-10-05 | 2010-09-30 | 5.852 | 150,700,442 | +231,577 | 18.66% | 881,908,073 |
| 2010-10-04 | 2010-09-29 | 5.886 | 150,468,865 | +137,797 | 18.63% | 885,584,601 |
| 2010-09-30 | 2010-09-28 | 5.835 | 150,331,068 | +320,093 | 18.62% | 877,232,913 |
| 2010-09-29 | 2010-09-27 | 5.869 | 150,010,975 | -14,833 | 18.58% | 880,381,480 |
| 2010-09-28 | 2010-09-24 | 5.768 | 150,025,808 | -152,630 | 18.58% | 865,417,787 |
| 2010-09-27 | 2010-09-22 | 5.668 | 150,178,438 | -121,051 | 18.60% | 851,232,171 |
| 2010-09-24 | 2010-09-21 | 5.668 | 150,299,489 | +426,775 | 18.61% | 851,918,305 |
| 2010-09-22 | 2010-09-20 | 5.518 | 149,872,714 | +204,065 | 18.56% | 826,946,207 |
| 2010-09-21 | 2010-09-17 | 5.384 | 149,668,649 | +183,251 | 18.53% | 805,800,361 |
| 2010-09-20 | 2010-09-16 | 5.367 | 149,485,398 | -19,138 | 18.51% | 802,314,336 |
| 2010-09-17 | 2010-09-15 | 5.317 | 149,504,536 | -11,549 | 18.51% | 794,917,828 |
| 2010-09-16 | 2010-09-14 | 5.350 | 149,516,085 | -957 | 18.51% | 799,979,103 |
| 2010-09-15 | 2010-09-13 | 5.300 | 149,517,042 | -32,735 | 18.51% | 792,484,372 |
| 2010-09-14 | 2010-09-10 | 5.200 | 149,549,777 | -8,612 | 18.52% | 777,654,889 |
| 2010-09-13 | 2010-09-09 | 5.167 | 149,558,389 | -198,961 | 18.52% | 772,698,387 |
| 2010-09-10 | 2010-09-08 | 5.250 | 149,757,350 | +115,310 | 18.54% | 786,246,169 |
| 2010-09-09 | 2010-09-07 | 5.233 | 149,642,040 | -423,919 | 18.53% | 783,138,735 |
| 2010-09-08 | 2010-09-06 | 5.284 | 150,065,959 | +22,966 | 18.58% | 792,884,665 |
| 2010-09-07 | 2010-09-03 | 5.150 | 150,042,993 | -128,228 | 18.58% | 772,693,365 |
| 2010-09-06 | 2010-09-02 | 5.150 | 150,171,221 | -222,008 | 18.60% | 773,353,715 |
| 2010-09-02 | 2010-08-31 | 5.100 | 150,393,229 | +105,741 | 18.62% | 766,953,212 |
| 2010-09-01 | 2010-08-30 | 5.167 | 150,287,488 | +78,468 | 18.61% | 776,465,301 |
| 2010-08-31 | 2010-08-27 | 5.183 | 150,209,020 | +22,488 | 18.60% | 778,571,414 |
| 2010-08-30 | 2010-08-26 | 5.284 | 150,186,532 | -146,889 | 18.60% | 793,521,721 |
| 2010-08-27 | 2010-08-25 | 5.250 | 150,333,421 | -36,841 | 18.62% | 789,270,619 |
| 2010-08-26 | 2010-08-24 | 5.384 | 150,370,262 | -52,631 | 18.62% | 809,577,772 |
| 2010-08-25 | 2010-08-23 | 5.334 | 150,422,893 | -40,191 | 18.63% | 802,315,842 |
| 2010-08-24 | 2010-08-20 | 5.317 | 150,463,084 | +12,440 | 18.63% | 800,014,442 |
| 2010-08-23 | 2010-08-19 | 5.317 | 150,450,644 | -119,616 | 18.63% | 799,948,298 |
| 2010-08-20 | 2010-08-18 | 5.367 | 150,570,260 | +12,440 | 18.64% | 808,136,980 |
| 2010-08-19 | 2010-08-17 | 5.350 | 150,557,820 | +52,152 | 18.64% | 805,552,860 |
| 2010-08-18 | 2010-08-16 | 5.451 | 150,505,668 | +359,686 | 18.64% | 820,372,707 |
| 2010-08-17 | 2010-08-13 | 5.434 | 150,145,982 | +499,038 | 18.59% | 815,901,672 |
| 2010-08-16 | 2010-08-12 | 5.384 | 149,646,944 | +50,238 | 18.53% | 805,683,504 |
| 2010-08-13 | 2010-08-11 | 5.384 | 149,596,706 | -134,927 | 18.52% | 805,413,028 |
| 2010-08-12 | 2010-08-10 | 5.250 | 149,731,633 | +1,007,646 | 18.54% | 786,111,151 |
| 2010-08-11 | 2010-08-09 | 5.384 | 148,723,987 | +20,574 | 18.42% | 800,714,400 |
| 2010-08-10 | 2010-08-06 | 5.284 | 148,703,413 | +21,052 | 18.41% | 785,685,552 |
| 2010-08-09 | 2010-08-05 | 5.776 | 148,682,361 | -150,716 | 18.41% | 858,783,380 |
| 2010-08-06 | 2010-08-04 | 5.811 | 148,833,077 | +4,291,935 | 18.43% | 864,816,996 |
| 2010-08-05 | 2010-08-03 | 5.724 | 144,541,142 | -146,668 | 18.57% | 827,342,569 |
| 2010-08-04 | 2010-08-02 | 5.741 | 144,687,810 | -76,563 | 18.59% | 830,691,728 |
| 2010-08-03 | 2010-07-30 | 5.741 | 144,764,373 | -117,151 | 18.60% | 831,131,297 |
| 2010-08-02 | 2010-07-29 | 5.724 | 144,881,524 | -71,950 | 18.61% | 829,290,889 |
| 2010-07-30 | 2010-07-28 | 5.741 | 144,953,474 | +184,027 | 18.62% | 832,216,976 |
| 2010-07-29 | 2010-07-27 | 5.672 | 144,769,447 | +11,992 | 18.60% | 821,116,193 |
| 2010-07-28 | 2010-07-26 | 5.637 | 144,757,455 | +179,118 | 18.60% | 816,026,474 |
| 2010-07-27 | 2010-07-23 | 5.533 | 144,578,337 | +199,709 | 18.57% | 799,970,288 |
| 2010-07-26 | 2010-07-22 | 5.481 | 144,378,628 | +137,905 | 18.55% | 791,352,433 |
| 2010-07-23 | 2010-07-21 | 5.446 | 144,240,723 | +225,538 | 18.53% | 785,592,787 |
| 2010-07-22 | 2010-07-20 | 5.481 | 144,015,185 | +185,411 | 18.50% | 789,360,369 |
| 2010-07-21 | 2010-07-19 | 5.342 | 143,829,774 | +123,147 | 18.48% | 768,386,035 |
| 2010-07-20 | 2010-07-16 | 5.342 | 143,706,627 | -6,919 | 18.46% | 767,728,143 |
| 2010-07-19 | 2010-07-15 | 5.377 | 143,713,546 | +21,908 | 18.46% | 772,750,595 |
| 2010-07-16 | 2010-07-14 | 5.498 | 143,691,638 | +279,040 | 18.46% | 790,079,342 |
| 2010-07-15 | 2010-07-13 | 5.464 | 143,412,598 | +1,004,080 | 18.42% | 783,570,010 |
| 2010-07-14 | 2010-07-12 | 5.394 | 142,408,518 | +123,146 | 18.29% | 768,203,541 |
| 2010-07-13 | 2010-07-09 | 5.342 | 142,285,372 | +290,109 | 18.28% | 760,135,331 |
| 2010-07-12 | 2010-07-08 | 5.256 | 141,995,263 | +191,407 | 18.24% | 746,270,774 |
| 2010-07-09 | 2010-07-07 | 5.117 | 141,803,856 | +18,679 | 18.22% | 725,587,856 |
| 2010-07-08 | 2010-07-06 | 5.117 | 141,785,177 | -32,285 | 18.21% | 725,492,278 |
| 2010-07-07 | 2010-07-05 | 5.013 | 141,817,462 | -168,807 | 18.22% | 710,898,340 |
| 2010-07-06 | 2010-07-02 | 5.030 | 141,986,269 | +3,689 | 18.24% | 714,207,315 |
| 2010-07-05 | 2010-06-30 | 5.099 | 141,982,580 | -2,767 | 18.24% | 724,039,638 |
| 2010-07-02 | 2010-06-29 | 5.082 | 141,985,347 | +157,738 | 18.24% | 721,590,981 |
| 2010-06-30 | 2010-06-28 | 5.065 | 141,827,609 | +450,614 | 18.22% | 718,329,301 |
| 2010-06-29 | 2010-06-25 | 4.926 | 141,376,995 | -648,478 | 18.16% | 696,429,301 |
| 2010-06-28 | 2010-06-24 | 4.943 | 142,025,473 | -5,074 | 18.24% | 702,087,196 |
| 2010-06-25 | 2010-06-23 | 4.492 | 142,030,547 | -272,582 | 18.24% | 638,059,931 |
| 2010-06-24 | 2010-06-22 | 4.510 | 142,303,129 | -177,823 | 18.28% | 641,752,762 |
| 2010-06-23 | 2010-06-21 | 4.527 | 142,480,952 | -11,069 | 18.30% | 645,026,065 |
| 2010-06-22 | 2010-06-18 | 4.388 | 142,492,021 | +45,661 | 18.30% | 625,303,725 |
| 2010-06-21 | 2010-06-17 | 4.371 | 142,446,360 | +35,514 | 18.30% | 622,632,585 |
| 2010-06-18 | 2010-06-15 | 4.371 | 142,410,846 | +461 | 18.29% | 622,477,354 |
| 2010-06-17 | 2010-06-14 | 4.284 | 142,410,385 | +96,857 | 18.29% | 610,124,637 |
| 2010-06-15 | 2010-06-11 | 4.250 | 142,313,528 | -121,302 | 18.28% | 604,772,755 |
| 2010-06-14 | 2010-06-10 | 4.198 | 142,434,830 | -17,526 | 18.30% | 597,876,545 |
| 2010-06-11 | 2010-06-09 | 4.128 | 142,452,356 | -29,057 | 18.30% | 588,066,638 |
| 2010-06-10 | 2010-06-08 | 4.111 | 142,481,413 | -148,052 | 18.30% | 585,715,218 |
| 2010-06-09 | 2010-06-07 | 4.180 | 142,629,465 | -44,739 | 18.32% | 596,219,594 |
| 2010-06-08 | 2010-06-04 | 4.250 | 142,674,204 | -238,913 | 18.33% | 606,305,477 |
| 2010-06-07 | 2010-06-03 | 4.319 | 142,913,117 | +2,306 | 18.36% | 617,236,198 |
| 2010-06-04 | 2010-06-02 | 4.250 | 142,910,811 | +103,621 | 18.36% | 607,310,957 |
| 2010-06-03 | 2010-06-01 | 4.284 | 142,807,190 | -2,921 | 18.34% | 611,824,657 |
| 2010-06-02 | 2010-05-31 | 4.284 | 142,810,111 | -97,318 | 18.34% | 611,837,172 |
| 2010-06-01 | 2010-05-28 | 4.284 | 142,907,429 | -485,205 | 18.36% | 612,254,108 |
| 2010-05-31 | 2010-05-27 | 4.267 | 143,392,634 | -222,309 | 18.42% | 611,845,680 |
| 2010-05-28 | 2010-05-26 | 4.232 | 143,614,943 | -244,448 | 18.45% | 607,812,189 |
| 2010-05-27 | 2010-05-25 | 4.215 | 143,859,391 | +136,060 | 18.48% | 606,351,477 |
| 2010-05-26 | 2010-05-24 | 4.423 | 143,723,331 | +78,869 | 18.46% | 635,692,962 |
| 2010-05-25 | 2010-05-20 | 4.250 | 143,644,462 | +17,527 | 18.45% | 610,428,666 |
| 2010-05-24 | 2010-05-19 | 4.354 | 143,626,935 | +47,044 | 18.45% | 625,301,633 |
| 2010-05-20 | 2010-05-18 | 4.423 | 143,579,891 | +102,392 | 18.44% | 635,058,522 |
| 2010-05-19 | 2010-05-17 | 4.423 | 143,477,499 | +99,162 | 18.43% | 634,605,639 |
| 2010-05-18 | 2010-05-14 | 4.475 | 143,378,337 | -167,884 | 18.42% | 641,627,831 |
| 2010-05-17 | 2010-05-13 | 4.562 | 143,546,221 | -376,358 | 18.44% | 654,828,331 |
| 2010-05-14 | 2010-05-12 | 4.527 | 143,922,579 | +67,800 | 18.49% | 651,552,460 |
| 2010-05-13 | 2010-05-11 | 4.562 | 143,854,779 | -19,832 | 18.48% | 656,235,909 |
| 2010-05-12 | 2010-05-10 | 4.649 | 143,874,611 | +80,713 | 18.48% | 668,804,067 |
| 2010-05-11 | 2010-05-07 | 4.614 | 143,793,898 | -132,140 | 18.47% | 663,440,596 |
| 2010-05-10 | 2010-05-06 | 4.839 | 143,926,038 | -324,700 | 18.49% | 696,503,851 |
| 2010-05-07 | 2010-05-05 | 4.909 | 144,250,738 | -63,187 | 18.53% | 708,083,424 |
| 2010-05-06 | 2010-05-04 | 5.047 | 144,313,925 | +7,840 | 18.54% | 728,418,851 |
| 2010-05-05 | 2010-05-03 | 5.117 | 144,306,085 | -17,973 | 18.54% | 738,391,365 |
| 2010-05-04 | 2010-04-30 | 5.238 | 144,324,058 | +27,212 | 18.54% | 756,006,663 |
| 2010-05-03 | 2010-04-29 | 5.117 | 144,296,846 | -117,150 | 18.54% | 738,344,090 |
| 2010-04-30 | 2010-04-28 | 5.377 | 144,413,996 | -128,104 | 18.55% | 776,516,928 |
| 2010-04-29 | 2010-04-27 | 5.394 | 144,542,100 | -421,557 | 18.57% | 779,712,861 |
| 2010-04-28 | 2010-04-26 | 5.446 | 144,963,657 | -216,582 | 18.62% | 789,530,176 |
| 2010-04-27 | 2010-04-23 | 5.550 | 145,180,239 | +121,763 | 18.65% | 805,818,872 |
| 2010-04-26 | 2010-04-22 | 5.481 | 145,058,476 | +13,837 | 18.63% | 795,078,742 |
| 2010-04-23 | 2010-04-21 | 5.585 | 145,044,639 | -24,311 | 18.63% | 810,097,892 |
| 2010-04-22 | 2010-04-20 | 5.394 | 145,068,950 | +45,384 | 18.64% | 782,554,882 |
| 2010-04-21 | 2010-04-19 | 5.342 | 145,023,566 | -219,542 | 18.63% | 774,763,665 |
| 2010-04-20 | 2010-04-16 | 5.603 | 145,243,108 | +190,946 | 18.66% | 813,725,648 |
| 2010-04-19 | 2010-04-15 | 5.655 | 145,052,162 | +23,522 | 18.63% | 820,203,759 |
| 2010-04-16 | 2010-04-14 | 5.689 | 145,028,640 | -4,612 | 18.63% | 825,101,861 |
| 2010-04-15 | 2010-04-13 | 5.672 | 145,033,252 | +42,375 | 18.63% | 822,612,466 |
| 2010-04-14 | 2010-04-12 | 5.603 | 144,990,877 | +37,878 | 18.63% | 812,312,522 |
| 2010-04-13 | 2010-04-09 | 5.689 | 144,952,999 | +19,832 | 18.62% | 824,671,522 |
| 2010-04-12 | 2010-04-08 | 5.689 | 144,933,167 | +4,151 | 18.62% | 824,558,693 |
| 2010-04-09 | 2010-04-07 | 5.741 | 144,929,016 | -293,521 | 18.62% | 832,076,556 |
| 2010-04-08 | 2010-04-01 | 5.724 | 145,222,537 | +14,297 | 18.65% | 831,242,822 |
| 2010-04-07 | 2010-03-31 | 5.603 | 145,208,240 | +66,416 | 18.65% | 813,530,300 |
| 2010-04-01 | 2010-03-30 | 5.655 | 145,141,824 | +32,286 | 18.64% | 820,710,756 |
| 2010-03-31 | 2010-03-29 | 5.689 | 145,109,538 | +354,403 | 18.64% | 825,562,109 |
| 2010-03-30 | 2010-03-26 | 5.585 | 144,755,135 | +38,558 | 18.59% | 808,480,965 |
| 2010-03-29 | 2010-03-25 | 5.550 | 144,716,577 | +164,656 | 18.59% | 803,245,329 |
| 2010-03-26 | 2010-03-24 | 5.603 | 144,551,921 | +113,000 | 18.57% | 809,853,267 |
| 2010-03-25 | 2010-03-23 | 5.620 | 144,438,921 | +13,836 | 18.55% | 811,725,509 |
| 2010-03-24 | 2010-03-22 | 5.585 | 144,425,085 | +46,584 | 18.55% | 806,637,582 |
| 2010-03-23 | 2010-03-19 | 5.707 | 144,378,501 | +171,113 | 18.55% | 823,907,346 |
| 2010-03-22 | 2010-03-18 | 5.637 | 144,207,388 | +154,630 | 18.52% | 812,925,638 |
| 2010-03-19 | 2010-03-17 | 5.655 | 144,052,758 | +164,656 | 18.50% | 814,552,585 |
| 2010-03-18 | 2010-03-16 | 5.620 | 143,888,102 | +59,036 | 18.48% | 808,629,988 |
| 2010-03-17 | 2010-03-15 | 5.585 | 143,829,066 | +113,461 | 18.48% | 803,308,719 |
| 2010-03-15 | 2010-03-11 | 5.464 | 143,715,605 | +5,535 | 18.46% | 785,225,564 |
| 2010-03-12 | 2010-03-10 | 5.516 | 143,710,070 | -32,286 | 18.46% | 792,673,373 |
| 2010-03-11 | 2010-03-09 | 5.516 | 143,742,356 | -79,791 | 18.46% | 792,851,455 |
| 2010-03-10 | 2010-03-08 | 5.620 | 143,822,147 | -56,731 | 18.47% | 808,259,330 |
| 2010-03-09 | 2010-03-05 | 5.620 | 143,878,878 | +120,379 | 18.48% | 808,578,150 |
| 2010-03-08 | 2010-03-04 | 5.603 | 143,758,499 | -595,437 | 18.47% | 805,408,114 |
| 2010-03-05 | 2010-03-03 | 5.481 | 144,353,936 | +141,134 | 18.54% | 791,217,094 |
| 2010-03-04 | 2010-03-02 | 5.412 | 144,212,802 | +67,799 | 18.53% | 780,437,911 |
| 2010-03-03 | 2010-03-01 | 5.446 | 144,145,003 | -18,910 | 18.52% | 785,071,458 |
| 2010-03-02 | 2010-02-26 | 5.394 | 144,163,913 | -10,008 | 18.52% | 777,672,782 |
| 2010-03-01 | 2010-02-25 | 5.360 | 144,173,921 | +157,276 | 18.52% | 772,725,311 |
| 2010-02-26 | 2010-02-24 | 5.256 | 144,016,645 | +461 | 18.50% | 756,894,356 |
| 2010-02-25 | 2010-02-23 | 5.273 | 144,016,184 | +43,817 | 18.50% | 759,389,926 |
| 2010-02-24 | 2010-02-22 | 5.186 | 143,972,367 | +12,453 | 18.49% | 746,672,715 |
| 2010-02-23 | 2010-02-19 | 5.030 | 143,959,914 | +10,608 | 18.49% | 724,134,977 |
| 2010-02-22 | 2010-02-18 | 5.152 | 143,949,306 | +3,228 | 18.49% | 741,559,450 |
| 2010-02-19 | 2010-02-17 | 5.152 | 143,946,078 | -31,363 | 18.49% | 741,542,821 |
| 2010-02-18 | 2010-02-12 | 5.152 | 143,977,441 | -29,812 | 18.49% | 741,704,388 |
| 2010-02-17 | 2010-02-11 | 5.082 | 144,007,253 | -23,522 | 18.50% | 731,866,612 |
| 2010-02-12 | 2010-02-10 | 4.995 | 144,030,775 | +1,384 | 18.50% | 719,494,923 |
| 2010-02-11 | 2010-02-09 | 4.787 | 144,029,391 | -161,428 | 18.50% | 689,509,343 |
| 2010-02-10 | 2010-02-08 | 4.943 | 144,190,819 | -18,910 | 18.52% | 712,791,344 |
| 2010-02-09 | 2010-02-05 | 5.047 | 144,209,729 | +118,073 | 18.52% | 727,892,926 |
| 2010-02-08 | 2010-02-04 | 5.099 | 144,091,656 | +5,534 | 18.51% | 734,794,863 |
| 2010-02-05 | 2010-02-03 | 5.117 | 144,086,122 | -88,093 | 18.51% | 737,265,849 |
| 2010-02-04 | 2010-02-02 | 5.099 | 144,174,215 | -103,775 | 18.52% | 735,215,873 |
| 2010-02-03 | 2010-02-01 | 4.995 | 144,277,990 | -36,436 | 18.53% | 720,729,867 |
| 2010-02-02 | 2010-01-29 | 5.047 | 144,314,426 | -62,727 | 18.54% | 728,421,379 |
| 2010-02-01 | 2010-01-28 | 5.117 | 144,377,153 | +51,070 | 18.55% | 738,755,009 |
| 2010-01-29 | 2010-01-27 | 5.134 | 144,326,083 | -356,064 | 18.54% | 740,997,060 |
| 2010-01-28 | 2010-01-26 | 5.290 | 144,682,147 | +66,878 | 18.59% | 765,411,059 |
| 2010-01-27 | 2010-01-25 | 5.290 | 144,615,269 | +7,840 | 18.58% | 765,057,255 |
| 2010-01-26 | 2010-01-22 | 5.325 | 144,607,429 | -101,342 | 18.58% | 770,032,276 |
| 2010-01-25 | 2010-01-21 | 5.464 | 144,708,771 | +26,751 | 18.59% | 790,651,970 |
| 2010-01-22 | 2010-01-20 | 5.620 | 144,682,020 | +40,126 | 18.59% | 813,091,690 |
| 2010-01-21 | 2010-01-19 | 5.672 | 144,641,894 | -923 | 18.58% | 820,392,727 |
| 2010-01-20 | 2010-01-18 | 5.550 | 144,642,817 | -36,897 | 18.58% | 802,835,926 |
| 2010-01-19 | 2010-01-15 | 5.672 | 144,679,714 | +32,746 | 18.59% | 820,607,237 |
| 2010-01-18 | 2010-01-14 | 5.603 | 144,646,968 | +10,147 | 18.58% | 810,385,769 |
| 2010-01-15 | 2010-01-13 | 5.550 | 144,636,821 | -198,325 | 18.58% | 802,802,645 |
| 2010-01-14 | 2010-01-12 | 5.672 | 144,835,146 | +137,444 | 18.61% | 821,488,830 |
| 2010-01-13 | 2010-01-11 | 5.689 | 144,697,702 | -59,498 | 18.59% | 823,219,078 |
| 2010-01-12 | 2010-01-08 | 5.689 | 144,757,200 | -587,596 | 18.60% | 823,557,576 |
| 2010-01-11 | 2010-01-07 | 5.707 | 145,344,796 | -75,180 | 18.67% | 829,421,585 |
| 2010-01-08 | 2010-01-06 | 5.689 | 145,419,976 | -178,606 | 18.68% | 827,328,263 |
| 2010-01-07 | 2010-01-05 | 5.707 | 145,598,582 | -113,337 | 18.70% | 830,869,835 |
| 2010-01-06 | 2010-01-04 | 5.759 | 145,711,919 | +53,501 | 18.72% | 839,098,820 |
| 2010-01-05 | 2009-12-31 | 5.724 | 145,658,418 | -113,230 | 18.71% | 833,737,772 |
| 2010-01-04 | 2009-12-29 | 5.672 | 145,771,648 | +43,816 | 18.73% | 826,800,566 |
| 2009-12-30 | 2009-12-28 | 5.672 | 145,727,832 | -17,987 | 18.72% | 826,552,046 |
| 2009-12-29 | 2009-12-24 | 5.637 | 145,745,819 | -11,070 | 18.72% | 821,598,078 |
| 2009-12-28 | 2009-12-22 | 5.498 | 145,756,889 | -94,319 | 18.72% | 801,434,993 |
| 2009-12-23 | 2009-12-21 | 5.568 | 145,851,208 | -208,012 | 18.74% | 812,072,889 |
| 2009-12-22 | 2009-12-18 | 5.620 | 146,059,220 | +8,764 | 18.76% | 820,831,352 |
| 2009-12-21 | 2009-12-17 | 5.951 | 146,050,456 | +50,734 | 18.76% | 869,189,906 |
| 2009-12-18 | 2009-12-16 | 6.040 | 145,999,722 | +2,708,577 | 18.75% | 881,779,485 |
| 2009-12-17 | 2009-12-15 | 6.022 | 143,291,145 | -24,915 | 18.74% | 862,890,302 |
| 2009-12-16 | 2009-12-14 | 5.934 | 143,316,060 | -188,453 | 18.74% | 850,385,788 |
| 2009-12-15 | 2009-12-11 | 5.987 | 143,504,513 | -420,733 | 18.77% | 859,106,714 |
| 2009-12-14 | 2009-12-10 | 5.951 | 143,925,246 | +20,509 | 18.82% | 856,542,146 |
| 2009-12-11 | 2009-12-09 | 6.057 | 143,904,737 | -181,204 | 18.82% | 871,667,926 |
| 2009-12-10 | 2009-12-08 | 6.287 | 144,085,941 | +916,440 | 18.84% | 905,844,102 |
| 2009-12-09 | 2009-12-07 | 6.322 | 143,169,501 | +58,892 | 18.72% | 905,139,242 |
| 2009-12-08 | 2009-12-04 | 6.287 | 143,110,609 | +14,043 | 18.72% | 899,712,354 |
| 2009-12-07 | 2009-12-03 | 6.181 | 143,096,566 | +520,056 | 18.71% | 884,461,864 |
| 2009-12-04 | 2009-12-02 | 6.004 | 142,576,510 | -661,848 | 18.65% | 856,068,965 |
| 2009-12-03 | 2009-12-01 | 6.004 | 143,238,358 | -423,638 | 18.73% | 860,042,884 |
| 2009-12-02 | 2009-11-30 | 5.845 | 143,661,996 | -579,174 | 18.79% | 839,753,351 |
| 2009-12-01 | 2009-11-27 | 5.757 | 144,241,170 | +19,933 | 18.86% | 830,402,585 |
| 2009-11-30 | 2009-11-26 | 5.969 | 144,221,237 | -53,003 | 18.86% | 860,850,572 |
| 2009-11-27 | 2009-11-25 | 5.969 | 144,274,240 | +33,976 | 18.87% | 861,166,945 |
| 2009-11-26 | 2009-11-24 | 5.987 | 144,240,264 | -1,263,559 | 18.86% | 863,511,374 |
| 2009-11-25 | 2009-11-23 | 6.075 | 145,503,823 | +77,125 | 19.03% | 883,923,546 |
| 2009-11-24 | 2009-11-20 | 6.057 | 145,426,698 | +20,839 | 19.02% | 880,886,835 |
| 2009-11-23 | 2009-11-19 | 6.075 | 145,405,859 | +101,474 | 19.02% | 883,328,423 |
| 2009-11-20 | 2009-11-18 | 6.093 | 145,304,385 | +296,269 | 19.00% | 885,278,000 |
| 2009-11-19 | 2009-11-17 | 6.040 | 145,008,116 | +410,880 | 18.96% | 875,790,585 |
| 2009-11-18 | 2009-11-16 | 5.969 | 144,597,236 | -67,727 | 18.91% | 863,094,894 |
| 2009-11-17 | 2009-11-13 | 5.863 | 144,664,963 | -58,891 | 18.92% | 848,170,767 |
| 2009-11-16 | 2009-11-12 | 5.863 | 144,723,854 | -1,083,601 | 18.93% | 848,516,045 |
| 2009-11-13 | 2009-11-11 | 5.898 | 145,807,455 | -41,677 | 19.07% | 860,019,012 |
| 2009-11-12 | 2009-11-10 | 5.845 | 145,849,132 | +51,009 | 19.07% | 852,537,907 |
| 2009-11-11 | 2009-11-09 | 5.987 | 145,798,123 | +117,783 | 19.07% | 872,837,681 |
| 2009-11-10 | 2009-11-06 | 5.828 | 145,680,340 | -15,833 | 19.05% | 848,978,598 |
| 2009-11-09 | 2009-11-05 | 5.792 | 145,696,173 | +207,932 | 19.05% | 843,924,983 |
| 2009-11-06 | 2009-11-04 | 5.810 | 145,488,241 | +29,899 | 19.03% | 845,289,836 |
| 2009-11-05 | 2009-11-03 | 5.739 | 145,458,342 | +12,231 | 19.02% | 834,841,154 |
| 2009-11-04 | 2009-11-02 | 5.863 | 145,446,111 | +111,893 | 19.02% | 852,750,638 |
| 2009-11-03 | 2009-10-30 | 5.863 | 145,334,218 | -160,365 | 19.01% | 852,094,609 |
| 2009-11-02 | 2009-10-29 | 5.651 | 145,494,583 | -63,106 | 19.03% | 822,202,245 |
| 2009-10-30 | 2009-10-28 | 5.792 | 145,557,689 | +149,494 | 19.04% | 843,122,834 |
| 2009-10-29 | 2009-10-27 | 6.004 | 145,408,195 | -356,859 | 19.02% | 873,071,188 |
| 2009-10-28 | 2009-10-23 | 6.128 | 145,765,054 | +81,089 | 19.06% | 893,232,977 |
| 2009-10-27 | 2009-10-22 | 6.075 | 145,683,965 | -334,322 | 19.05% | 885,017,893 |
| 2009-10-23 | 2009-10-21 | 6.269 | 146,018,287 | +96,265 | 19.10% | 915,413,806 |
| 2009-10-22 | 2009-10-20 | 6.110 | 145,922,022 | +284,943 | 19.08% | 891,617,930 |
| 2009-10-21 | 2009-10-19 | 5.845 | 145,637,079 | +153,118 | 19.05% | 851,298,385 |
| 2009-10-20 | 2009-10-16 | 5.739 | 145,483,961 | -432,966 | 19.03% | 834,988,191 |
| 2009-10-19 | 2009-10-15 | 5.792 | 145,916,927 | +785,973 | 19.08% | 845,203,670 |
| 2009-10-16 | 2009-10-14 | 5.739 | 145,130,954 | +237,779 | 18.98% | 832,962,149 |
| 2009-10-15 | 2009-10-13 | 5.616 | 144,893,175 | -297,854 | 18.95% | 813,686,115 |
| 2009-10-14 | 2009-10-12 | 5.651 | 145,191,029 | -218,351 | 18.99% | 820,486,836 |
| 2009-10-13 | 2009-10-09 | 5.704 | 145,409,380 | -4,077 | 19.02% | 829,424,388 |
| 2009-10-12 | 2009-10-08 | 5.616 | 145,413,457 | -147,228 | 19.02% | 816,607,896 |
| 2009-10-09 | 2009-10-07 | 5.722 | 145,560,685 | -87,658 | 19.04% | 832,857,990 |
| 2009-10-08 | 2009-10-06 | 5.704 | 145,648,343 | -24,689 | 19.05% | 830,787,448 |
| 2009-10-07 | 2009-10-05 | 5.245 | 145,673,032 | -147,228 | 19.05% | 764,042,408 |
| 2009-10-06 | 2009-10-02 | 5.386 | 145,820,260 | -796,241 | 19.07% | 785,415,673 |
| 2009-10-05 | 2009-09-30 | 5.422 | 146,616,501 | -27,634 | 19.18% | 794,882,768 |
| 2009-10-02 | 2009-09-29 | 5.422 | 146,644,135 | -118,236 | 19.18% | 795,032,586 |
| 2009-09-30 | 2009-09-28 | 5.369 | 146,762,371 | -58,438 | 19.19% | 787,898,292 |
| 2009-09-29 | 2009-09-25 | 5.527 | 146,820,809 | +28,540 | 19.20% | 811,547,242 |
| 2009-09-28 | 2009-09-24 | 5.510 | 146,792,269 | +6,946 | 19.20% | 808,797,189 |
| 2009-09-25 | 2009-09-23 | 5.704 | 146,785,323 | +102,833 | 19.20% | 837,272,854 |
| 2009-09-24 | 2009-09-22 | 5.863 | 146,682,490 | -94,500 | 19.18% | 859,999,529 |
| 2009-09-23 | 2009-09-21 | 5.669 | 146,776,990 | +142,200 | 19.20% | 832,041,265 |
| 2009-09-22 | 2009-09-18 | 5.916 | 146,634,790 | -91,055 | 19.18% | 867,488,417 |
| 2009-09-21 | 2009-09-17 | 5.969 | 146,725,845 | -108,722 | 19.19% | 875,800,473 |
| 2009-09-18 | 2009-09-16 | 6.110 | 146,834,567 | +143,604 | 19.20% | 897,193,795 |
| 2009-09-17 | 2009-09-15 | 6.057 | 146,690,963 | +478,832 | 19.19% | 888,544,812 |
| 2009-09-16 | 2009-09-14 | 5.722 | 146,212,131 | +149,040 | 19.12% | 836,585,384 |
| 2009-09-15 | 2009-09-11 | 5.686 | 146,063,091 | +1,273,526 | 19.10% | 830,573,775 |
| 2009-09-14 | 2009-09-10 | 5.439 | 144,789,565 | +355,839 | 18.94% | 787,534,949 |
| 2009-09-11 | 2009-09-09 | 5.527 | 144,433,726 | +541,801 | 18.89% | 798,352,718 |
| 2009-09-10 | 2009-09-08 | 5.616 | 143,891,925 | +306,461 | 18.82% | 808,063,329 |
| 2009-09-09 | 2009-09-07 | 5.545 | 143,585,464 | +320,278 | 18.78% | 796,199,645 |
| 2009-09-08 | 2009-09-04 | 5.492 | 143,265,186 | +198,192 | 18.74% | 786,833,628 |
| 2009-09-07 | 2009-09-03 | 5.492 | 143,066,994 | +54,815 | 18.71% | 785,745,128 |
| 2009-09-04 | 2009-09-02 | 5.386 | 143,012,179 | +283,131 | 18.70% | 770,290,814 |
| 2009-09-03 | 2009-09-01 | 5.527 | 142,729,048 | +102,833 | 18.67% | 788,930,166 |
| 2009-09-02 | 2009-08-31 | 5.386 | 142,626,215 | +282,226 | 18.65% | 768,211,939 |
| 2009-09-01 | 2009-08-28 | 5.510 | 142,343,989 | +54,724 | 18.62% | 784,288,021 |
| 2009-08-31 | 2009-08-27 | 5.598 | 142,289,265 | -160,026 | 18.61% | 796,550,389 |
| 2009-08-28 | 2009-08-26 | 5.633 | 142,449,291 | +20,023 | 18.63% | 802,477,438 |
| 2009-08-27 | 2009-08-25 | 5.580 | 142,429,268 | -176,674 | 18.63% | 794,818,891 |
| 2009-08-26 | 2009-08-24 | 5.527 | 142,605,942 | -20,612 | 18.65% | 788,249,702 |
| 2009-08-25 | 2009-08-21 | 5.510 | 142,626,554 | +44,621 | 18.65% | 785,844,900 |
| 2009-08-24 | 2009-08-20 | 5.616 | 142,581,933 | -80,636 | 18.65% | 800,706,721 |
| 2009-08-21 | 2009-08-19 | 5.492 | 142,662,569 | +106,005 | 18.66% | 783,523,966 |
| 2009-08-20 | 2009-08-18 | 5.527 | 142,556,564 | -10,419 | 18.64% | 787,976,767 |
| 2009-08-19 | 2009-08-17 | 5.580 | 142,566,983 | -106,005 | 18.65% | 795,587,402 |
| 2009-08-18 | 2009-08-14 | 5.951 | 142,672,988 | +72,482 | 18.66% | 849,089,584 |
| 2009-08-17 | 2009-08-13 | 6.057 | 142,600,506 | +8,923 | 18.65% | 863,767,864 |
| 2009-08-14 | 2009-08-12 | 5.916 | 142,591,583 | +92,867 | 18.65% | 843,568,887 |
| 2009-08-13 | 2009-08-11 | 5.845 | 142,498,716 | +532,740 | 18.64% | 832,953,583 |
| 2009-08-12 | 2009-08-10 | 5.916 | 141,965,976 | -38,959 | 18.57% | 839,867,808 |
| 2009-08-11 | 2009-08-07 | 5.810 | 142,004,935 | +327,130 | 18.57% | 825,051,753 |
| 2009-08-10 | 2009-08-06 | 5.987 | 141,677,805 | +236,925 | 18.53% | 848,170,911 |
| 2009-08-07 | 2009-08-05 | 6.057 | 141,440,880 | +453,463 | 18.50% | 856,743,712 |
| 2009-08-06 | 2009-08-04 | 6.234 | 140,987,417 | +144,850 | 18.44% | 878,894,841 |
| 2009-08-05 | 2009-08-03 | 6.216 | 140,842,567 | +435,343 | 18.42% | 875,504,638 |
| 2009-08-04 | 2009-07-31 | 6.040 | 140,407,224 | +25,822 | 18.36% | 848,003,051 |
| 2009-08-03 | 2009-07-30 | 5.704 | 140,381,402 | +189,358 | 18.36% | 800,744,480 |
| 2009-07-31 | 2009-07-29 | 5.775 | 140,192,044 | +110,535 | 18.34% | 809,567,334 |
| 2009-07-30 | 2009-07-28 | 5.845 | 140,081,509 | +35,788 | 18.32% | 818,824,184 |
| 2009-07-29 | 2009-07-27 | 5.792 | 140,045,721 | +250,967 | 18.32% | 811,195,520 |
| 2009-07-28 | 2009-07-24 | 5.633 | 139,794,754 | +137,262 | 18.28% | 787,523,302 |
| 2009-07-27 | 2009-07-23 | 5.598 | 139,657,492 | -25,595 | 18.27% | 781,817,445 |
| 2009-07-24 | 2009-07-22 | 5.775 | 139,683,087 | +187,547 | 18.27% | 806,628,259 |
| 2009-07-23 | 2009-07-21 | 5.810 | 139,495,540 | +422,205 | 18.24% | 810,472,113 |
| 2009-07-22 | 2009-07-20 | 5.722 | 139,073,335 | -294,909 | 18.19% | 795,739,168 |
| 2009-07-21 | 2009-07-17 | 5.527 | 139,368,244 | -995,717 | 18.23% | 770,353,432 |
| 2009-07-20 | 2009-07-16 | 5.474 | 140,363,961 | -105,552 | 18.36% | 768,420,894 |
| 2009-07-17 | 2009-07-15 | 5.404 | 140,469,513 | -281,772 | 18.37% | 759,076,172 |
| 2009-07-16 | 2009-07-14 | 5.386 | 140,751,285 | +19,026 | 18.41% | 758,113,209 |
| 2009-07-15 | 2009-07-13 | 5.174 | 140,732,259 | -25,368 | 18.41% | 728,187,358 |
| 2009-07-14 | 2009-07-10 | 5.316 | 140,757,627 | -117,783 | 18.41% | 748,204,452 |
| 2009-07-13 | 2009-07-09 | 5.280 | 140,875,410 | -265,464 | 18.42% | 743,854,915 |
| 2009-07-10 | 2009-07-08 | 5.245 | 141,140,874 | +256,579 | 18.46% | 740,271,633 |
| 2009-07-09 | 2009-07-07 | 5.263 | 140,884,295 | +457,088 | 18.43% | 741,413,864 |
| 2009-07-08 | 2009-07-06 | 5.386 | 140,427,207 | +382,227 | 18.37% | 756,367,663 |
| 2009-07-07 | 2009-07-03 | 5.457 | 140,044,980 | +227,865 | 18.32% | 764,201,492 |
| 2009-07-06 | 2009-07-02 | 5.474 | 139,817,115 | +459,352 | 18.29% | 765,427,191 |
| 2009-07-03 | 2009-06-30 | 5.651 | 139,357,763 | +308,953 | 18.23% | 787,522,554 |
| 2009-07-02 | 2009-06-29 | 5.739 | 139,048,810 | +911,570 | 18.19% | 798,054,394 |
| 2009-06-30 | 2009-06-26 | 5.845 | 138,137,240 | +411,787 | 18.07% | 807,459,269 |
| 2009-06-29 | 2009-06-25 | 5.633 | 137,725,453 | +119,141 | 18.01% | 775,866,050 |
| 2009-06-26 | 2009-06-24 | 5.263 | 137,606,312 | -662,754 | 18.00% | 724,163,240 |
| 2009-06-25 | 2009-06-23 | 5.227 | 138,269,066 | -260,028 | 18.08% | 722,767,467 |
| 2009-06-24 | 2009-06-22 | 5.598 | 138,529,094 | -5,889 | 18.12% | 775,500,553 |
| 2009-06-23 | 2009-06-19 | 5.316 | 138,534,983 | -192,416 | 18.12% | 736,389,873 |
| 2009-06-22 | 2009-06-18 | 5.192 | 138,727,399 | -246,166 | 18.14% | 720,263,538 |
| 2009-06-19 | 2009-06-17 | 5.333 | 138,973,565 | +243,833 | 18.18% | 741,175,401 |
| 2009-06-18 | 2009-06-16 | 5.457 | 138,729,732 | -690,841 | 18.14% | 757,024,409 |
| 2009-06-17 | 2009-06-15 | 6.004 | 139,420,573 | -469,998 | 18.23% | 837,119,842 |
| 2009-06-16 | 2009-06-12 | 6.110 | 139,890,571 | -386,531 | 18.30% | 854,764,344 |
| 2009-06-15 | 2009-06-11 | 6.269 | 140,277,102 | +386,418 | 18.35% | 879,421,328 |
| 2009-06-12 | 2009-06-10 | 6.199 | 139,890,684 | -159,460 | 18.30% | 867,117,130 |
| 2009-06-11 | 2009-06-09 | 6.199 | 140,050,144 | -163,707 | 18.32% | 868,105,548 |
| 2009-06-10 | 2009-06-08 | 6.428 | 140,213,851 | -695,823 | 18.34% | 901,309,932 |
| 2009-06-09 | 2009-06-05 | 6.181 | 140,909,674 | -80,580 | 18.43% | 870,944,960 |
| 2009-06-08 | 2009-06-04 | 6.163 | 140,990,254 | -255,271 | 18.44% | 868,953,178 |
| 2009-06-05 | 2009-06-03 | 6.199 | 141,245,525 | -51,870 | 18.47% | 875,515,158 |
| 2009-06-04 | 2009-06-02 | 6.163 | 141,297,395 | +79,107 | 18.48% | 870,846,154 |
| 2009-06-03 | 2009-06-01 | 6.463 | 141,218,288 | -157,239 | 18.47% | 912,754,291 |
| 2009-06-02 | 2009-05-29 | 6.322 | 141,375,527 | +47,792 | 18.49% | 893,797,467 |
| 2009-06-01 | 2009-05-27 | 6.216 | 141,327,735 | -298,986 | 18.48% | 878,520,536 |
| 2009-05-29 | 2009-05-26 | 5.934 | 141,626,721 | -4,077 | 18.52% | 840,361,860 |
| 2009-05-27 | 2009-05-25 | 5.545 | 141,630,798 | +136,582 | 18.52% | 785,360,774 |
| 2009-05-26 | 2009-05-22 | 5.333 | 141,494,216 | -92,867 | 18.51% | 754,618,566 |
| 2009-05-25 | 2009-05-21 | 5.563 | 141,587,083 | -790,956 | 18.52% | 787,618,746 |
| 2009-05-22 | 2009-05-20 | 5.492 | 142,378,039 | +332,340 | 18.62% | 781,961,285 |
| 2009-05-21 | 2009-05-19 | 5.404 | 142,045,699 | -316,870 | 18.58% | 767,593,645 |
| 2009-05-20 | 2009-05-18 | 5.422 | 142,362,569 | +1,174,426 | 18.62% | 771,820,035 |
| 2009-05-19 | 2009-05-15 | 5.333 | 141,188,143 | -29,899 | 18.47% | 752,986,214 |
| 2009-05-18 | 2009-05-14 | 4.574 | 141,218,042 | +372,148 | 18.47% | 645,909,698 |
| 2009-05-15 | 2009-05-13 | 4.768 | 140,845,894 | +216,992 | 18.42% | 671,567,717 |
| 2009-05-14 | 2009-05-12 | 4.644 | 140,628,902 | -327,073 | 18.39% | 653,148,886 |
| 2009-05-13 | 2009-05-11 | 4.592 | 140,955,975 | -1,420,526 | 18.44% | 647,200,276 |
| 2009-05-12 | 2009-05-08 | 4.397 | 142,376,501 | +160,366 | 18.62% | 626,065,134 |
| 2009-05-11 | 2009-05-07 | 4.380 | 142,216,135 | +688,576 | 18.60% | 622,848,479 |
| 2009-05-08 | 2009-05-06 | 4.132 | 141,527,559 | +4,035,190 | 18.51% | 584,842,237 |
| 2009-05-07 | 2009-05-05 | 3.779 | 137,492,369 | -1,125,108 | 17.98% | 519,606,080 |
| 2009-05-06 | 2009-05-04 | 3.744 | 138,617,477 | -1,502,522 | 18.13% | 518,962,177 |
| 2009-05-05 | 2009-04-30 | 3.585 | 140,119,999 | +831,500 | 18.33% | 502,317,165 |
| 2009-05-04 | 2009-04-29 | 3.497 | 139,288,499 | +114,612 | 18.22% | 487,037,391 |
| 2009-04-30 | 2009-04-28 | 3.444 | 139,173,887 | +444,856 | 18.20% | 479,263,355 |
| 2009-04-29 | 2009-04-27 | 3.603 | 138,729,031 | +375,093 | 18.14% | 499,780,579 |
| 2009-04-28 | 2009-04-24 | 3.726 | 138,353,938 | -175,089 | 18.09% | 515,532,247 |
| 2009-04-27 | 2009-04-23 | 3.762 | 138,529,027 | +208,611 | 18.12% | 521,077,407 |
| 2009-04-24 | 2009-04-22 | 3.709 | 138,320,416 | +277,413 | 18.09% | 512,964,649 |
| 2009-04-23 | 2009-04-21 | 3.867 | 138,043,003 | -1,150,647 | 18.05% | 533,875,965 |
| 2009-04-22 | 2009-04-20 | 3.920 | 139,193,650 | -488,345 | 18.20% | 545,700,377 |
| 2009-04-21 | 2009-04-17 | 3.814 | 139,681,995 | -421,300 | 18.27% | 532,814,501 |
| 2009-04-20 | 2009-04-16 | 3.709 | 140,103,295 | +429,454 | 18.32% | 519,576,500 |
| 2009-04-17 | 2009-04-15 | 3.638 | 139,673,841 | +283,132 | 18.27% | 508,117,500 |
| 2009-04-16 | 2009-04-14 | 3.638 | 139,390,709 | +267,729 | 18.23% | 507,087,498 |
| 2009-04-15 | 2009-04-09 | 3.550 | 139,122,980 | +93,773 | 18.20% | 493,829,221 |
| 2009-04-14 | 2009-04-08 | 3.461 | 139,029,207 | +237,377 | 18.18% | 481,220,337 |
| 2009-04-09 | 2009-04-07 | 3.585 | 138,791,830 | +477,473 | 18.15% | 497,555,803 |
| 2009-04-08 | 2009-04-06 | 3.585 | 138,314,357 | +83,807 | 18.09% | 495,844,107 |
| 2009-04-07 | 2009-04-03 | 3.567 | 138,230,550 | -50,325 | 18.08% | 493,102,565 |
| 2009-04-06 | 2009-04-02 | 3.550 | 138,280,875 | +801,376 | 18.09% | 490,840,096 |
| 2009-04-03 | 2009-04-01 | 3.320 | 137,479,499 | -51,190 | 17.98% | 456,433,641 |
| 2009-04-02 | 2009-03-31 | 3.302 | 137,530,689 | -211,707 | 17.99% | 454,174,850 |
| 2009-04-01 | 2009-03-30 | 3.373 | 137,742,396 | +1,013,837 | 18.01% | 464,603,906 |
| 2009-03-31 | 2009-03-27 | 3.338 | 136,728,559 | +1,762,588 | 17.88% | 456,355,088 |
| 2009-03-30 | 2009-03-26 | 3.214 | 134,965,971 | +202,722 | 17.65% | 433,787,994 |
| 2009-03-27 | 2009-03-25 | 3.179 | 134,763,249 | +364,334 | 17.63% | 428,376,693 |
| 2009-03-26 | 2009-03-24 | 3.108 | 134,398,915 | +769,665 | 17.58% | 417,724,826 |
| 2009-03-25 | 2009-03-23 | 2.896 | 133,629,250 | +131,074 | 17.48% | 387,014,498 |
| 2009-03-24 | 2009-03-20 | 2.755 | 133,498,176 | +16,647,823 | 17.46% | 367,774,646 |
| 2009-03-23 | 2009-03-19 | 2.790 | 116,850,353 | +243,719 | 15.28% | 326,038,564 |
| 2009-03-20 | 2009-03-18 | 2.702 | 116,606,634 | +38,506 | 15.25% | 315,062,377 |
| 2009-03-19 | 2009-03-17 | 2.684 | 116,568,128 | +48,544 | 15.25% | 312,899,786 |
| 2009-03-18 | 2009-03-16 | 2.667 | 116,519,584 | -274,072 | 15.24% | 310,711,787 |
| 2009-03-17 | 2009-03-13 | 2.702 | 116,793,656 | -3,284 | 15.27% | 315,567,697 |
| 2009-03-16 | 2009-03-12 | 2.702 | 116,796,940 | +44,622 | 15.28% | 315,576,570 |
| 2009-03-13 | 2009-03-11 | 2.755 | 116,752,318 | -12,232 | 15.27% | 321,641,416 |
| 2009-03-11 | 2009-03-09 | 2.702 | 116,764,550 | -24,009 | 15.27% | 315,489,055 |
| 2009-03-10 | 2009-03-06 | 2.702 | 116,788,559 | -138,621 | 15.27% | 315,553,925 |
| 2009-03-09 | 2009-03-05 | 2.737 | 116,927,180 | +48,472 | 15.29% | 320,058,252 |
| 2009-03-06 | 2009-03-04 | 2.826 | 116,878,708 | +141,339 | 15.29% | 330,245,753 |
| 2009-03-05 | 2009-03-03 | 2.614 | 116,737,369 | +120,048 | 15.27% | 305,107,914 |
| 2009-03-04 | 2009-03-02 | 2.667 | 116,617,321 | +76,558 | 15.25% | 310,972,413 |
| 2009-03-03 | 2009-02-27 | 2.737 | 116,540,763 | +129,788 | 15.24% | 319,000,535 |
| 2009-03-02 | 2009-02-26 | 2.702 | 116,410,975 | -486,986 | 15.22% | 314,533,721 |
| 2009-02-27 | 2009-02-25 | 2.702 | 116,897,961 | -885,409 | 15.29% | 315,849,521 |
| 2009-02-26 | 2009-02-24 | 2.932 | 117,783,370 | -19,026 | 15.40% | 345,281,985 |
| 2009-02-25 | 2009-02-23 | 2.861 | 117,802,396 | -17,215 | 15.41% | 337,016,368 |
| 2009-02-24 | 2009-02-20 | 2.826 | 117,819,611 | -24,462 | 15.41% | 332,904,314 |
| 2009-02-23 | 2009-02-19 | 2.896 | 117,844,073 | +19,026 | 15.41% | 341,297,768 |
| 2009-02-20 | 2009-02-18 | 2.896 | 117,825,047 | -20,385 | 15.41% | 341,242,665 |
| 2009-02-19 | 2009-02-17 | 2.967 | 117,845,432 | +42,129 | 15.41% | 349,626,136 |
| 2009-02-18 | 2009-02-16 | 2.967 | 117,803,303 | -12,231 | 15.41% | 349,501,147 |
| 2009-02-17 | 2009-02-13 | 3.002 | 117,815,534 | +41,224 | 15.41% | 353,698,594 |
| 2009-02-16 | 2009-02-12 | 3.002 | 117,774,310 | -27,149 | 15.40% | 353,574,834 |
| 2009-02-13 | 2009-02-11 | 3.020 | 117,801,459 | +59,344 | 15.41% | 355,736,670 |
| 2009-02-12 | 2009-02-10 | 3.073 | 117,742,115 | -14,949 | 15.40% | 361,795,313 |
| 2009-02-11 | 2009-02-09 | 3.108 | 117,757,064 | -79,730 | 15.40% | 366,000,343 |
| 2009-02-10 | 2009-02-06 | 3.073 | 117,836,794 | +57,532 | 15.41% | 362,086,241 |
| 2009-02-09 | 2009-02-05 | 3.037 | 117,779,262 | +700,467 | 15.40% | 357,749,579 |
| 2009-02-06 | 2009-02-04 | 3.037 | 117,078,795 | -29,445 | 15.31% | 355,621,940 |
| 2009-02-05 | 2009-02-03 | 2.984 | 117,108,240 | +106,457 | 15.32% | 349,507,110 |
| 2009-02-04 | 2009-02-02 | 2.984 | 117,001,783 | +5,436 | 15.30% | 349,189,391 |
| 2009-02-03 | 2009-01-30 | 3.037 | 116,996,347 | -325,714 | 15.30% | 355,371,508 |
| 2009-02-02 | 2009-01-29 | 3.126 | 117,322,061 | -63,875 | 15.34% | 366,720,177 |
| 2009-01-30 | 2009-01-23 | 2.932 | 117,385,936 | -9,060 | 15.35% | 344,116,907 |
| 2009-01-29 | 2009-01-22 | 3.037 | 117,394,996 | -162,177 | 15.35% | 356,582,387 |
| 2009-01-23 | 2009-01-21 | 3.090 | 117,557,173 | -9,514 | 15.37% | 363,303,045 |
| 2009-01-22 | 2009-01-20 | 3.214 | 117,566,687 | +4,757 | 15.38% | 377,865,746 |
| 2009-01-21 | 2009-01-19 | 3.196 | 117,561,930 | +45,301 | 15.38% | 375,774,355 |
| 2009-01-20 | 2009-01-16 | 3.232 | 117,516,629 | +92,414 | 15.37% | 379,780,158 |
| 2009-01-19 | 2009-01-15 | 3.214 | 117,424,215 | -5,323 | 15.36% | 377,407,833 |
| 2009-01-16 | 2009-01-14 | 3.338 | 117,429,538 | +13,137 | 15.36% | 391,941,285 |
| 2009-01-15 | 2009-01-13 | 3.214 | 117,416,401 | +24,463 | 15.36% | 377,382,718 |
| 2009-01-14 | 2009-01-12 | 3.355 | 117,391,938 | -86,978 | 15.35% | 393,888,888 |
| 2009-01-13 | 2009-01-09 | 3.408 | 117,478,916 | +229,223 | 15.36% | 400,404,634 |
| 2009-01-12 | 2009-01-08 | 3.302 | 117,249,693 | +221,975 | 15.33% | 387,199,847 |
| 2009-01-09 | 2009-01-07 | 3.461 | 117,027,718 | +873,404 | 15.31% | 405,066,814 |
| 2009-01-08 | 2009-01-06 | 3.391 | 116,154,314 | +1,302,575 | 15.19% | 393,838,736 |
| 2009-01-07 | 2009-01-05 | 3.161 | 114,851,739 | +562,639 | 15.02% | 363,055,033 |
| 2009-01-06 | 2009-01-02 | 3.037 | 114,289,100 | -343,835 | 14.95% | 347,148,358 |
| 2009-01-05 | 2008-12-31 | 2.984 | 114,632,935 | -50,284 | 14.99% | 342,119,613 |
| 2009-01-02 | 2008-12-29 | 3.108 | 114,683,219 | -163,594 | 15.00% | 356,446,536 |
| 2008-12-30 | 2008-12-24 | 2.967 | 114,846,813 | +192,983 | 15.02% | 340,729,774 |
| 2008-12-29 | 2008-12-22 | 3.073 | 114,653,830 | +873,369 | 15.00% | 352,305,701 |
| 2008-12-23 | 2008-12-19 | 3.090 | 113,780,461 | +170,785 | 14.88% | 351,631,354 |
| 2008-12-22 | 2008-12-18 | 3.020 | 113,609,676 | +105,552 | 14.86% | 343,078,330 |
| 2008-12-19 | 2008-12-17 | 3.002 | 113,504,124 | +870,170 | 14.84% | 340,755,142 |
| 2008-12-18 | 2008-12-16 | 2.826 | 112,633,954 | -41,224 | 14.73% | 318,252,020 |
| 2008-12-17 | 2008-12-15 | 2.808 | 112,675,178 | -222,428 | 14.74% | 316,378,697 |
| 2008-12-16 | 2008-12-12 | 2.826 | 112,897,606 | -98,756 | 14.77% | 318,996,980 |
| 2008-12-15 | 2008-12-11 | 3.090 | 112,996,362 | -991,810 | 14.78% | 349,208,146 |
| 2008-12-12 | 2008-12-10 | 3.055 | 113,988,172 | -784,217 | 14.91% | 348,247,292 |
| 2008-12-11 | 2008-12-09 | 2.790 | 114,772,389 | +191,623 | 15.01% | 320,240,581 |
| 2008-12-10 | 2008-12-08 | 2.702 | 114,580,766 | -98,077 | 14.99% | 309,588,634 |
| 2008-12-09 | 2008-12-05 | 2.578 | 114,678,843 | +652,335 | 15.00% | 295,677,321 |
| 2008-12-08 | 2008-12-04 | 2.596 | 114,026,508 | +436,776 | 14.91% | 296,009,068 |
| 2008-12-05 | 2008-12-03 | 2.561 | 113,589,732 | +889,599 | 14.86% | 290,863,304 |
| 2008-12-04 | 2008-12-02 | 2.490 | 112,700,133 | +70,670 | 14.74% | 280,624,379 |
| 2008-12-03 | 2008-12-01 | 2.667 | 112,629,463 | +474,964 | 14.73% | 300,338,368 |
| 2008-12-02 | 2008-11-28 | 2.455 | 112,154,499 | +163,928 | 14.67% | 275,304,529 |
| 2008-12-01 | 2008-11-27 | 2.437 | 111,990,571 | +85,165 | 14.65% | 272,924,423 |
| 2008-11-28 | 2008-11-26 | 2.437 | 111,905,406 | -244,172 | 14.64% | 272,716,874 |
| 2008-11-27 | 2008-11-25 | 2.437 | 112,149,578 | +279,564 | 14.67% | 273,311,928 |
| 2008-11-26 | 2008-11-24 | 2.455 | 111,870,014 | +110,534 | 14.63% | 274,606,206 |
| 2008-11-25 | 2008-11-21 | 2.437 | 111,759,480 | +214,206 | 14.62% | 272,361,247 |
| 2008-11-24 | 2008-11-20 | 2.437 | 111,545,274 | +249,609 | 14.59% | 271,839,221 |
| 2008-11-21 | 2008-11-19 | 2.472 | 111,295,665 | -63,648 | 14.56% | 275,161,799 |
| 2008-11-20 | 2008-11-18 | 2.631 | 111,359,313 | -80,137 | 14.56% | 293,018,248 |
| 2008-11-19 | 2008-11-17 | 2.720 | 111,439,450 | +109,175 | 14.57% | 303,069,014 |
| 2008-11-18 | 2008-11-14 | 2.790 | 111,330,275 | +1,053,249 | 14.56% | 310,636,314 |
| 2008-11-17 | 2008-11-13 | 2.773 | 110,277,026 | +363,768 | 14.42% | 305,750,062 |
| 2008-11-14 | 2008-11-12 | 2.949 | 109,913,258 | -29,899 | 14.38% | 324,151,778 |
| 2008-11-13 | 2008-11-11 | 3.108 | 109,943,157 | +7,928 | 14.38% | 341,713,965 |
| 2008-11-12 | 2008-11-10 | 3.126 | 109,935,229 | -450,066 | 14.38% | 343,630,740 |
| 2008-11-11 | 2008-11-07 | 3.002 | 110,385,295 | -28,540 | 14.44% | 331,391,985 |
| 2008-11-10 | 2008-11-06 | 3.037 | 110,413,835 | -209,970 | 14.44% | 335,377,403 |
| 2008-11-07 | 2008-11-05 | 3.355 | 110,623,805 | -113,932 | 14.47% | 371,179,557 |
| 2008-11-06 | 2008-11-04 | 3.267 | 110,737,737 | -89,017 | 14.48% | 361,783,894 |
| 2008-11-05 | 2008-11-03 | 3.355 | 110,826,754 | +242,814 | 14.49% | 371,860,518 |
| 2008-11-04 | 2008-10-31 | 3.320 | 110,583,940 | +21,298 | 14.46% | 367,140,051 |
| 2008-11-03 | 2008-10-30 | 3.391 | 110,562,642 | +961,741 | 14.46% | 374,879,328 |
| 2008-10-31 | 2008-10-29 | 3.232 | 109,600,901 | +591,858 | 14.33% | 354,198,787 |
| 2008-10-30 | 2008-10-28 | 3.108 | 109,009,043 | -347,006 | 14.26% | 338,810,648 |
| 2008-10-29 | 2008-10-27 | 3.090 | 109,356,049 | -292,192 | 14.30% | 337,957,988 |
| 2008-10-28 | 2008-10-24 | 3.514 | 109,648,241 | +469,319 | 14.34% | 385,333,353 |
| 2008-10-27 | 2008-10-23 | 3.973 | 109,178,922 | +38,053 | 14.28% | 433,813,613 |
| 2008-10-24 | 2008-10-22 | 4.132 | 109,140,869 | -14,254,424 | 14.27% | 451,008,909 |
| 2008-10-23 | 2008-10-21 | 4.309 | 123,395,293 | +349,271 | 16.14% | 531,704,426 |
| 2008-10-22 | 2008-10-20 | 4.380 | 123,046,022 | -9,966 | 16.09% | 538,891,228 |
| 2008-10-21 | 2008-10-17 | 4.380 | 123,055,988 | +164,896 | 16.09% | 538,934,875 |
| 2008-10-20 | 2008-10-16 | 4.238 | 122,891,092 | -6,562,761 | 16.07% | 520,850,998 |
| 2008-10-17 | 2008-10-15 | 4.468 | 129,453,853 | +7,054,503 | 16.93% | 578,385,449 |
| 2008-10-16 | 2008-10-14 | 4.521 | 122,399,350 | -72,028 | 16.01% | 553,351,298 |
| 2008-10-15 | 2008-10-13 | 4.203 | 122,471,378 | +827,423 | 16.02% | 514,746,518 |
| 2008-10-14 | 2008-10-10 | 3.920 | 121,643,955 | +13,027,785 | 15.91% | 476,897,847 |
| 2008-10-13 | 2008-10-09 | 4.433 | 108,616,170 | -1,471,830 | 14.21% | 481,448,748 |
| 2008-10-10 | 2008-10-08 | 4.362 | 110,088,000 | -47,340 | 14.40% | 480,196,280 |
| 2008-10-09 | 2008-10-06 | 4.574 | 110,135,340 | -68,971 | 14.40% | 503,742,179 |
| 2008-10-08 | 2008-10-03 | 4.839 | 110,204,311 | -809,802 | 14.41% | 533,250,170 |
| 2008-10-06 | 2008-10-02 | 5.033 | 111,014,113 | -8,849,104 | 14.52% | 558,733,755 |
| 2008-10-03 | 2008-09-30 | 5.051 | 119,863,217 | -1,434,231 | 15.68% | 605,388,014 |
| 2008-10-02 | 2008-09-29 | 4.909 | 121,297,448 | +5,751,873 | 15.86% | 595,495,269 |
| 2008-09-30 | 2008-09-26 | 5.157 | 115,545,575 | -197,966 | 15.11% | 595,824,045 |
| 2008-09-29 | 2008-09-25 | 5.298 | 115,743,541 | -1,529,363 | 15.14% | 613,196,794 |
| 2008-09-26 | 2008-09-24 | 5.369 | 117,272,904 | -1,713,512 | 15.34% | 629,583,183 |
| 2008-09-25 | 2008-09-23 | 5.457 | 118,986,416 | -3,945,720 | 15.56% | 649,288,512 |
| 2008-09-24 | 2008-09-22 | 5.545 | 122,932,136 | +2,040,585 | 16.08% | 681,674,317 |
| 2008-09-23 | 2008-09-19 | 5.474 | 120,891,551 | +178,147 | 15.81% | 661,819,409 |
| 2008-09-22 | 2008-09-18 | 5.263 | 120,713,404 | +2,052,636 | 15.79% | 635,263,081 |
| 2008-09-19 | 2008-09-17 | 5.633 | 118,660,768 | +2,826,379 | 15.52% | 668,466,571 |
| 2008-09-18 | 2008-09-16 | 5.969 | 115,834,389 | +3,636,767 | 15.15% | 691,410,656 |
| 2008-09-17 | 2008-09-12 | 5.828 | 112,197,622 | +7,248 | 14.67% | 653,851,987 |
| 2008-09-16 | 2008-09-11 | 5.916 | 112,190,374 | +431,266 | 14.67% | 663,715,956 |
| 2008-09-12 | 2008-09-10 | 6.004 | 111,759,108 | -64,781 | 14.62% | 671,032,724 |
| 2008-09-11 | 2008-09-09 | 6.269 | 111,823,889 | +1,560,130 | 14.62% | 701,043,232 |
| 2008-09-10 | 2008-09-08 | 6.287 | 110,263,759 | -149,493 | 14.42% | 693,209,727 |
| 2008-09-09 | 2008-09-05 | 6.093 | 110,413,252 | +571,850 | 14.44% | 672,701,122 |
| 2008-09-08 | 2008-09-04 | 6.357 | 109,841,402 | +53,455 | 14.37% | 698,313,478 |
| 2008-09-05 | 2008-09-03 | 6.410 | 109,787,947 | -58,891 | 14.36% | 703,790,086 |
| 2008-09-04 | 2008-09-02 | 6.481 | 109,846,838 | +218,804 | 14.37% | 711,927,026 |
| 2008-09-03 | 2008-09-01 | 6.499 | 109,628,034 | -221,296 | 14.34% | 712,444,930 |
| 2008-09-02 | 2008-08-29 | 6.569 | 109,849,330 | +944,753 | 14.37% | 721,642,676 |
| 2008-09-01 | 2008-08-28 | 6.357 | 108,904,577 | +199,325 | 14.24% | 692,357,640 |
| 2008-08-29 | 2008-08-27 | 6.357 | 108,705,252 | -1,601,165 | 14.22% | 691,090,437 |
| 2008-08-28 | 2008-08-26 | 6.287 | 110,306,417 | -4,983 | 14.43% | 693,477,910 |
| 2008-08-27 | 2008-08-25 | 6.181 | 110,311,400 | +9,966 | 14.43% | 681,820,880 |
| 2008-08-26 | 2008-08-21 | 6.181 | 110,301,434 | -52,549 | 14.43% | 681,759,281 |
| 2008-08-25 | 2008-08-20 | 6.252 | 110,353,983 | +4,530 | 14.43% | 689,879,326 |
| 2008-08-20 | 2008-08-18 | 6.269 | 110,349,453 | +15,691 | 14.43% | 691,799,739 |
| 2008-08-19 | 2008-08-15 | 6.199 | 110,333,762 | -162,613 | 14.43% | 683,907,551 |
| 2008-08-18 | 2008-08-14 | 6.181 | 110,496,375 | -1,615,254 | 14.45% | 682,964,187 |
| 2008-08-15 | 2008-08-13 | 6.128 | 112,111,629 | -89,206 | 14.66% | 687,008,315 |
| 2008-08-14 | 2008-08-12 | 6.146 | 112,200,835 | -78,823 | 14.67% | 689,536,387 |
| 2008-08-13 | 2008-08-11 | 6.022 | 112,279,658 | +59,779 | 14.68% | 676,141,069 |
| 2008-08-12 | 2008-08-08 | 5.987 | 112,219,879 | -72,935 | 14.68% | 671,817,558 |
| 2008-08-11 | 2008-08-07 | 6.252 | 112,292,814 | -51,643 | 14.69% | 701,999,953 |
| 2008-08-08 | 2008-08-05 | 6.234 | 112,344,457 | +94,453 | 14.69% | 700,338,837 |
| 2008-08-07 | 2008-08-04 | 6.428 | 112,250,004 | +66,592 | 14.68% | 721,555,273 |
| 2008-08-05 | 2008-08-01 | 6.216 | 112,183,412 | +5,388,219 | 14.67% | 697,353,788 |
| 2008-08-04 | 2008-07-31 | 6.287 | 106,795,193 | -55,947 | 13.97% | 671,403,435 |
| 2008-08-01 | 2008-07-30 | 6.304 | 106,851,140 | -616,094 | 13.97% | 673,642,117 |
| 2008-07-31 | 2008-07-29 | 6.662 | 107,467,234 | -1,754,849 | 14.06% | 715,911,132 |
| 2008-07-30 | 2008-07-28 | 6.716 | 109,222,083 | +3,196,538 | 14.28% | 733,532,888 |
| 2008-07-29 | 2008-07-25 | 6.662 | 106,025,545 | -24,306 | 14.21% | 706,307,078 |
| 2008-07-28 | 2008-07-24 | 6.698 | 106,049,851 | -3,465,625 | 14.22% | 710,308,501 |
| 2008-07-25 | 2008-07-23 | 6.716 | 109,515,476 | -541,587 | 14.68% | 735,503,309 |
| 2008-07-24 | 2008-07-22 | 6.589 | 110,057,063 | -357,650 | 14.75% | 725,194,545 |
| 2008-07-23 | 2008-07-21 | 6.662 | 110,414,713 | -99,435 | 14.80% | 735,546,262 |
| 2008-07-22 | 2008-07-18 | 6.426 | 110,514,148 | -1,722,427 | 14.82% | 710,201,293 |
| 2008-07-21 | 2008-07-17 | 6.426 | 112,236,575 | -185,169 | 15.05% | 721,270,192 |
| 2008-07-18 | 2008-07-16 | 6.318 | 112,421,744 | -2,696,223 | 15.07% | 710,249,556 |
| 2008-07-17 | 2008-07-15 | 6.426 | 115,117,967 | +667,832 | 15.43% | 739,786,991 |
| 2008-07-16 | 2008-07-14 | 6.535 | 114,450,135 | -131,033 | 15.34% | 747,926,183 |
| 2008-07-15 | 2008-07-11 | 6.553 | 114,581,168 | -478,170 | 15.36% | 750,856,667 |
| 2008-07-14 | 2008-07-10 | 6.444 | 115,059,338 | +285,488 | 15.43% | 741,493,067 |
| 2008-07-11 | 2008-07-09 | 6.517 | 114,773,850 | -1,154,325 | 15.39% | 747,963,968 |
| 2008-07-10 | 2008-07-08 | 6.499 | 115,928,175 | -4,837,822 | 15.54% | 753,387,957 |
| 2008-07-09 | 2008-07-07 | 6.788 | 120,765,997 | -551,088 | 16.19% | 819,806,136 |
| 2008-07-08 | 2008-07-04 | 6.535 | 121,317,085 | -730,733 | 16.26% | 792,801,374 |
| 2008-07-07 | 2008-07-03 | 6.517 | 122,047,818 | -1,980,295 | 16.36% | 795,367,326 |
| 2008-07-04 | 2008-07-02 | 6.861 | 124,028,113 | -402,157 | 16.63% | 850,931,444 |
| 2008-07-03 | 2008-06-30 | 7.205 | 124,430,270 | -2,013 | 16.68% | 896,487,713 |
| 2008-07-02 | 2008-06-27 | 7.422 | 124,432,283 | -2,332,779 | 16.68% | 923,532,433 |
| 2008-06-30 | 2008-06-26 | 7.929 | 126,765,062 | -320,621 | 16.99% | 1,005,099,159 |
| 2008-06-27 | 2008-06-25 | 8.037 | 127,085,683 | -250,575 | 17.04% | 1,021,444,615 |
| 2008-06-26 | 2008-06-24 | 8.146 | 127,336,258 | -7,783,294 | 17.07% | 1,037,289,121 |
| 2008-06-25 | 2008-06-23 | 8.237 | 135,119,552 | -600,363 | 18.11% | 1,112,922,235 |
| 2008-06-24 | 2008-06-20 | 8.363 | 135,719,915 | -514,850 | 18.20% | 1,135,065,126 |
| 2008-06-23 | 2008-06-19 | 8.508 | 136,234,765 | -52,038 | 18.26% | 1,159,100,334 |
| 2008-06-20 | 2008-06-18 | 8.599 | 136,286,803 | -31,156 | 18.27% | 1,171,878,643 |
| 2008-06-19 | 2008-06-17 | 8.454 | 136,317,959 | -68,499 | 18.28% | 1,152,405,126 |
| 2008-06-18 | 2008-06-16 | 8.490 | 136,386,458 | +646,103 | 18.28% | 1,157,922,037 |
| 2008-06-17 | 2008-06-13 | 8.472 | 135,740,355 | -110 | 18.20% | 1,149,979,397 |
| 2008-06-16 | 2008-06-12 | 8.291 | 135,740,465 | -656,858 | 18.20% | 1,125,408,100 |
| 2008-06-13 | 2008-06-11 | 8.834 | 136,397,323 | +240,411 | 18.29% | 1,204,927,440 |
| 2008-06-12 | 2008-06-10 | 8.961 | 136,156,912 | -383,154 | 18.25% | 1,220,056,992 |
| 2008-06-11 | 2008-06-06 | 9.142 | 136,540,066 | +736,699 | 18.31% | 1,248,207,284 |
| 2008-06-10 | 2008-06-05 | 9.069 | 135,803,367 | -1,424,787 | 18.21% | 1,231,639,162 |
| 2008-06-06 | 2008-06-04 | 9.105 | 137,228,154 | +220,524 | 18.40% | 1,249,529,265 |
| 2008-06-05 | 2008-06-03 | 9.105 | 137,007,630 | +128,602 | 18.37% | 1,247,521,287 |
| 2008-06-04 | 2008-06-02 | 9.069 | 136,879,028 | -1,198,959 | 18.35% | 1,241,394,636 |
| 2008-06-03 | 2008-05-30 | 8.979 | 138,077,987 | +903,749 | 18.51% | 1,239,770,646 |
| 2008-06-02 | 2008-05-29 | 9.051 | 137,174,238 | -73,360 | 18.39% | 1,241,588,801 |
| 2008-05-30 | 2008-05-28 | 8.961 | 137,247,598 | -494,522 | 18.40% | 1,229,830,268 |
| 2008-05-29 | 2008-05-27 | 8.943 | 137,742,120 | +2,426,203 | 18.47% | 1,231,768,058 |
| 2008-05-28 | 2008-05-26 | 8.924 | 135,315,917 | +424,962 | 18.14% | 1,207,622,039 |
| 2008-05-27 | 2008-05-23 | 8.888 | 134,890,955 | +4,703,143 | 18.08% | 1,198,945,791 |
| 2008-05-26 | 2008-05-22 | 8.997 | 130,187,812 | -2,382,893 | 17.45% | 1,171,283,277 |
| 2008-05-23 | 2008-05-21 | 9.051 | 132,570,705 | -197,986 | 17.77% | 1,199,921,392 |
| 2008-05-22 | 2008-05-20 | 9.069 | 132,768,691 | -4,448,038 | 17.80% | 1,204,116,826 |
| 2008-05-21 | 2008-05-19 | 9.214 | 137,216,729 | +3,674,217 | 18.40% | 1,264,328,916 |
| 2008-05-20 | 2008-05-16 | 9.287 | 133,542,512 | -188,484 | 17.90% | 1,240,144,045 |
| 2008-05-19 | 2008-05-15 | 8.943 | 133,730,996 | -497,394 | 17.93% | 1,195,898,315 |
| 2008-05-16 | 2008-05-14 | 9.087 | 134,228,390 | -159,979 | 18.00% | 1,219,785,100 |
| 2008-05-15 | 2008-05-13 | 9.033 | 134,388,369 | -316,202 | 18.02% | 1,213,940,651 |
| 2008-05-14 | 2008-05-09 | 9.178 | 134,704,571 | +949,932 | 18.06% | 1,236,304,695 |
| 2008-05-13 | 2008-05-08 | 9.214 | 133,754,639 | -676,818 | 17.93% | 1,232,428,866 |
| 2008-05-09 | 2008-05-07 | 9.576 | 134,431,457 | +246,156 | 18.02% | 1,287,335,672 |
| 2008-05-08 | 2008-05-06 | 9.757 | 134,185,301 | -1,955,176 | 17.99% | 1,309,269,153 |
| 2008-05-07 | 2008-05-05 | 9.811 | 136,140,477 | +471,320 | 18.25% | 1,335,739,535 |
| 2008-05-06 | 2008-05-02 | 9.956 | 135,669,157 | -194,008 | 18.19% | 1,350,762,645 |
| 2008-05-05 | 2008-04-30 | 9.594 | 135,863,165 | +49,496 | 18.21% | 1,303,505,365 |
| 2008-05-02 | 2008-04-29 | 9.558 | 135,813,669 | -57,009 | 18.21% | 1,298,113,392 |
| 2008-04-30 | 2008-04-28 | 9.649 | 135,870,678 | +371,222 | 18.22% | 1,310,956,187 |
| 2008-04-29 | 2008-04-25 | 9.594 | 135,499,456 | +26,857 | 18.17% | 1,300,015,849 |
| 2008-04-28 | 2008-04-24 | 9.558 | 135,472,599 | -210,462 | 18.16% | 1,294,853,429 |
| 2008-04-25 | 2008-04-23 | 9.504 | 135,683,061 | +1,295,814 | 18.19% | 1,289,496,483 |
| 2008-04-24 | 2008-04-22 | 9.377 | 134,387,247 | +215,884 | 18.02% | 1,260,152,319 |
| 2008-04-23 | 2008-04-21 | 9.449 | 134,171,363 | -631,078 | 17.99% | 1,267,843,243 |
| 2008-04-22 | 2008-04-18 | 9.359 | 134,802,441 | +2,410,293 | 18.07% | 1,261,605,360 |
| 2008-04-21 | 2008-04-17 | 9.413 | 132,392,148 | +68,499 | 17.75% | 1,246,237,450 |
| 2008-04-18 | 2008-04-16 | 9.377 | 132,323,649 | +1,765,074 | 17.74% | 1,240,801,913 |
| 2008-04-17 | 2008-04-15 | 9.540 | 130,558,575 | -1,186,144 | 17.50% | 1,245,521,539 |
| 2008-04-16 | 2008-04-14 | 9.685 | 131,744,719 | +3,138,950 | 17.66% | 1,275,916,411 |
| 2008-04-15 | 2008-04-11 | 9.811 | 128,605,769 | -1,381,035 | 17.24% | 1,261,812,900 |
| 2008-04-14 | 2008-04-10 | 9.884 | 129,986,804 | +896,236 | 17.43% | 1,284,775,169 |
| 2008-04-11 | 2008-04-09 | 9.685 | 129,090,568 | -685,821 | 17.31% | 1,250,211,587 |
| 2008-04-10 | 2008-04-08 | 10.282 | 129,776,389 | +291,233 | 17.40% | 1,334,379,150 |
| 2008-04-09 | 2008-04-07 | 9.974 | 129,485,156 | +2,983,478 | 17.36% | 1,291,536,871 |
| 2008-04-08 | 2008-04-03 | 10.119 | 126,501,678 | +1,882,849 | 16.96% | 1,280,098,298 |
| 2008-04-07 | 2008-04-02 | 9.993 | 124,618,829 | -280,074 | 16.71% | 1,245,254,069 |
| 2008-04-03 | 2008-04-01 | 9.775 | 124,898,903 | -97,446 | 16.74% | 1,220,921,129 |
| 2008-04-02 | 2008-03-31 | 9.594 | 124,996,349 | -526,875 | 16.76% | 1,199,246,400 |
| 2008-04-01 | 2008-03-28 | 9.558 | 125,523,224 | +157,880 | 16.83% | 1,199,756,838 |
| 2008-03-31 | 2008-03-27 | 9.395 | 125,365,344 | +837,460 | 16.81% | 1,177,823,135 |
| 2008-03-28 | 2008-03-26 | 9.739 | 124,527,884 | -918,113 | 16.69% | 1,212,785,819 |
| 2008-03-27 | 2008-03-25 | 9.540 | 125,445,997 | -731,285 | 16.82% | 1,196,747,830 |
| 2008-03-26 | 2008-03-20 | 8.852 | 126,177,282 | +2,226,449 | 16.92% | 1,116,928,192 |
| 2008-03-25 | 2008-03-19 | 8.870 | 123,950,833 | -465,795 | 16.62% | 1,099,463,347 |
| 2008-03-20 | 2008-03-18 | 8.617 | 124,416,628 | -8,068,605 | 16.68% | 1,072,063,735 |
| 2008-03-19 | 2008-03-17 | 8.816 | 132,485,233 | +3,084,680 | 17.76% | 1,167,969,928 |
| 2008-03-18 | 2008-03-14 | 9.232 | 129,400,553 | +2,809,800 | 17.35% | 1,194,652,330 |
| 2008-03-17 | 2008-03-13 | 9.232 | 126,590,753 | -494,742 | 16.97% | 1,168,711,682 |
| 2008-03-14 | 2008-03-12 | 9.413 | 127,085,495 | -128,602 | 17.04% | 1,196,284,717 |
| 2008-03-13 | 2008-03-11 | 9.341 | 127,214,097 | -99,435 | 17.05% | 1,188,283,775 |
| 2008-03-12 | 2008-03-10 | 9.775 | 127,313,532 | +30,493 | 17.07% | 1,244,524,792 |
| 2008-03-11 | 2008-03-07 | 9.956 | 127,283,039 | -16,351 | 17.06% | 1,267,267,950 |
| 2008-03-10 | 2008-03-06 | 10.264 | 127,299,390 | +1,129,245 | 17.07% | 1,306,605,877 |
| 2008-03-07 | 2008-03-05 | 10.264 | 126,170,145 | -112,528 | 16.91% | 1,295,015,263 |
| 2008-03-06 | 2008-03-04 | 10.572 | 126,282,673 | -248,586 | 16.93% | 1,335,032,502 |
| 2008-03-05 | 2008-03-03 | 10.680 | 126,531,259 | +2,387,091 | 16.96% | 1,351,403,586 |
| 2008-03-04 | 2008-02-29 | 10.970 | 124,144,168 | -1,030,303 | 16.64% | 1,361,865,357 |
| 2008-03-03 | 2008-02-28 | 10.753 | 125,174,471 | -341,171 | 16.78% | 1,345,976,370 |
| 2008-02-29 | 2008-02-27 | 10.717 | 125,515,642 | +689,027 | 16.83% | 1,345,100,656 |
| 2008-02-28 | 2008-02-26 | 10.336 | 124,826,615 | +172,132 | 16.73% | 1,290,263,845 |
| 2008-02-27 | 2008-02-25 | 10.409 | 124,654,483 | -370,338 | 16.71% | 1,297,510,773 |
| 2008-02-26 | 2008-02-22 | 10.789 | 125,024,821 | +24,576 | 16.76% | 1,348,893,702 |
| 2008-02-25 | 2008-02-21 | 10.807 | 125,000,245 | -1,165,272 | 16.76% | 1,350,891,351 |
| 2008-02-22 | 2008-02-20 | 10.861 | 126,165,517 | +68,278 | 16.91% | 1,370,336,255 |
| 2008-02-21 | 2008-02-19 | 10.988 | 126,097,239 | -73,139 | 16.91% | 1,385,573,263 |
| 2008-02-20 | 2008-02-18 | 10.970 | 126,170,378 | -903,750 | 16.91% | 1,384,092,943 |
| 2008-02-19 | 2008-02-15 | 11.042 | 127,074,128 | +13,037 | 17.04% | 1,403,208,475 |
| 2008-02-18 | 2008-02-14 | 11.223 | 127,061,091 | +193,566 | 17.03% | 1,426,065,573 |
| 2008-02-15 | 2008-02-13 | 10.753 | 126,867,525 | +1,327,562 | 17.01% | 1,364,181,446 |
| 2008-02-14 | 2008-02-12 | 10.988 | 125,539,963 | +1,357,171 | 16.83% | 1,379,449,841 |
| 2008-02-13 | 2008-02-11 | 11.079 | 124,182,792 | -1,108,143 | 16.65% | 1,375,777,074 |
| 2008-02-12 | 2008-02-06 | 11.115 | 125,290,935 | +558,601 | 16.80% | 1,392,589,920 |
| 2008-02-11 | 2008-02-04 | 11.223 | 124,732,334 | -232,456 | 16.72% | 1,399,928,852 |
| 2008-02-05 | 2008-02-01 | 10.680 | 124,964,790 | -128,160 | 16.75% | 1,334,673,081 |
| 2008-02-04 | 2008-01-31 | 10.210 | 125,092,950 | -1,334,632 | 16.77% | 1,277,165,458 |
| 2008-02-01 | 2008-01-30 | 10.861 | 126,427,582 | +195,775 | 16.95% | 1,373,182,652 |
| 2008-01-31 | 2008-01-29 | 11.368 | 126,231,807 | -1,239,175 | 16.92% | 1,435,038,884 |
| 2008-01-30 | 2008-01-28 | 11.169 | 127,470,982 | -147,605 | 17.09% | 1,423,743,392 |
| 2008-01-29 | 2008-01-25 | 11.875 | 127,618,587 | -214,337 | 17.11% | 1,515,489,728 |
| 2008-01-28 | 2008-01-24 | 11.622 | 127,832,924 | -253,889 | 17.14% | 1,485,637,923 |
| 2008-01-25 | 2008-01-23 | 11.404 | 128,086,813 | +2,517,404 | 17.17% | 1,460,764,464 |
| 2008-01-24 | 2008-01-22 | 10.861 | 125,569,409 | -625,332 | 16.83% | 1,363,861,678 |
| 2008-01-23 | 2008-01-21 | 11.604 | 126,194,741 | -800,338 | 16.92% | 1,464,315,003 |
| 2008-01-22 | 2008-01-18 | 12.346 | 126,995,079 | -928,305 | 17.03% | 1,567,857,158 |
| 2008-01-21 | 2008-01-17 | 12.473 | 127,923,384 | +1,122,063 | 17.15% | 1,595,527,843 |
| 2008-01-18 | 2008-01-16 | 12.672 | 126,801,321 | -226,490 | 17.00% | 1,606,782,318 |
| 2008-01-17 | 2008-01-15 | 13.233 | 127,027,811 | -1,000,090 | 17.03% | 1,680,936,924 |
| 2008-01-16 | 2008-01-14 | 13.939 | 128,027,901 | +104,698 | 17.16% | 1,784,557,626 |
| 2008-01-15 | 2008-01-11 | 13.975 | 127,923,203 | +579,274 | 17.15% | 1,787,729,683 |
| 2008-01-14 | 2008-01-10 | 14.120 | 127,343,929 | -100,539 | 17.07% | 1,798,076,122 |
| 2008-01-11 | 2008-01-09 | 14.301 | 127,444,468 | -777,578 | 17.09% | 1,822,566,175 |
| 2008-01-10 | 2008-01-08 | 14.228 | 128,222,046 | -407,461 | 17.19% | 1,824,401,726 |
| 2008-01-09 | 2008-01-07 | 13.522 | 128,629,507 | -583,018 | 17.24% | 1,739,387,853 |
| 2008-01-08 | 2008-01-04 | 13.305 | 129,212,525 | +596,166 | 17.32% | 1,719,203,071 |
| 2008-01-07 | 2008-01-03 | 13.034 | 128,616,359 | -389,121 | 17.24% | 1,676,347,045 |
| 2008-01-04 | 2008-01-02 | 13.396 | 129,005,480 | -1,199,291 | 17.30% | 1,728,124,808 |
| 2008-01-03 | 2007-12-31 | 13.504 | 130,204,771 | -23,422 | 17.46% | 1,758,332,290 |
| 2008-01-02 | 2007-12-27 | 13.631 | 130,228,193 | +198,648 | 17.46% | 1,775,150,653 |
| 2007-12-28 | 2007-12-24 | 13.522 | 130,029,545 | -8,734,993 | 17.43% | 1,758,319,816 |
| 2007-12-27 | 2007-12-20 | 12.708 | 138,764,538 | +8,934,967 | 18.60% | 1,763,399,982 |
| 2007-12-21 | 2007-12-19 | 12.763 | 129,829,571 | +330,343 | 17.41% | 1,657,028,449 |
| 2007-12-20 | 2007-12-18 | 12.562 | 129,499,228 | +1,311,811 | 17.36% | 1,626,802,326 |
| 2007-12-19 | 2007-12-17 | 12.964 | 128,187,417 | +1,411,242 | 17.33% | 1,661,815,909 |
| 2007-12-18 | 2007-12-14 | 13.439 | 126,776,175 | -28,580 | 17.14% | 1,703,705,894 |
| 2007-12-17 | 2007-12-13 | 13.439 | 126,804,755 | +531,236 | 17.15% | 1,704,089,972 |
| 2007-12-14 | 2007-12-12 | 13.658 | 126,273,519 | +22,498 | 17.08% | 1,724,618,532 |
| 2007-12-13 | 2007-12-11 | 13.804 | 126,251,021 | -64,844 | 17.07% | 1,742,753,090 |
| 2007-12-12 | 2007-12-10 | 13.402 | 126,315,865 | +228,261 | 17.08% | 1,692,907,104 |
| 2007-12-11 | 2007-12-07 | 14.133 | 126,087,604 | +658,083 | 17.05% | 1,781,937,715 |
| 2007-12-10 | 2007-12-06 | 14.370 | 125,429,521 | -408,783 | 16.96% | 1,802,410,311 |
| 2007-12-07 | 2007-12-05 | 14.242 | 125,838,304 | +286,433 | 17.02% | 1,792,200,632 |
| 2007-12-06 | 2007-12-04 | 13.968 | 125,551,871 | -194,752 | 16.98% | 1,753,734,280 |
| 2007-12-05 | 2007-12-03 | 14.242 | 125,746,623 | +1,009,470 | 17.00% | 1,790,894,903 |
| 2007-12-04 | 2007-11-30 | 13.859 | 124,737,153 | -814,061 | 16.87% | 1,728,688,610 |
| 2007-12-03 | 2007-11-29 | 13.055 | 125,551,214 | -603,754 | 16.98% | 1,639,102,548 |
| 2007-11-30 | 2007-11-28 | 12.544 | 126,154,968 | -931,481 | 17.06% | 1,582,487,404 |
| 2007-11-29 | 2007-11-27 | 12.489 | 127,086,449 | -974,200 | 17.19% | 1,587,210,449 |
| 2007-11-28 | 2007-11-26 | 12.745 | 128,060,649 | +196,177 | 17.32% | 1,632,113,241 |
| 2007-11-27 | 2007-11-23 | 12.489 | 127,864,472 | +6,134 | 17.29% | 1,596,927,348 |
| 2007-11-26 | 2007-11-22 | 12.562 | 127,858,338 | +17,315 | 17.29% | 1,606,189,047 |
| 2007-11-23 | 2007-11-21 | 13.329 | 127,841,023 | +84,122 | 17.29% | 1,704,010,492 |
| 2007-11-22 | 2007-11-20 | 13.694 | 127,756,901 | -188,837 | 17.28% | 1,749,543,717 |
| 2007-11-21 | 2007-11-19 | 13.749 | 127,945,738 | +3,295,235 | 17.30% | 1,759,138,230 |
| 2007-11-20 | 2007-11-16 | 14.023 | 124,650,503 | -48,414 | 16.86% | 1,747,971,802 |
| 2007-11-19 | 2007-11-15 | 14.443 | 124,698,917 | -1,517,184 | 16.86% | 1,801,019,157 |
| 2007-11-16 | 2007-11-14 | 14.881 | 126,216,101 | +2,587,870 | 17.07% | 1,878,241,949 |
| 2007-11-15 | 2007-11-13 | 14.717 | 123,628,231 | -760,420 | 16.72% | 1,819,415,389 |
| 2007-11-14 | 2007-11-12 | 14.571 | 124,388,651 | -337,827 | 16.82% | 1,812,436,569 |
| 2007-11-13 | 2007-11-09 | 15.356 | 124,726,478 | -146,776 | 16.87% | 1,915,286,828 |
| 2007-11-12 | 2007-11-08 | 15.265 | 124,873,254 | +3,682,549 | 16.89% | 1,906,140,344 |
| 2007-11-09 | 2007-11-07 | 15.776 | 121,190,705 | -2,454,229 | 16.39% | 1,911,887,005 |
| 2007-11-08 | 2007-11-06 | 14.753 | 123,644,934 | +3,278,186 | 16.72% | 1,824,176,493 |
| 2007-11-07 | 2007-11-05 | 13.950 | 120,366,748 | +23,003 | 16.28% | 1,679,109,632 |
| 2007-11-06 | 2007-11-02 | 14.406 | 120,343,745 | +216,878 | 16.27% | 1,733,722,928 |
| 2007-11-05 | 2007-11-01 | 14.699 | 120,126,867 | +2,447,350 | 16.24% | 1,765,693,011 |
| 2007-11-02 | 2007-10-31 | 14.443 | 117,679,517 | +308,121 | 15.91% | 1,699,638,373 |
| 2007-11-01 | 2007-10-30 | 14.644 | 117,371,396 | +1,853,849 | 15.87% | 1,718,762,246 |
| 2007-10-31 | 2007-10-29 | 14.662 | 115,517,547 | +3,495,596 | 15.62% | 1,693,724,113 |
| 2007-10-30 | 2007-10-26 | 12.854 | 112,021,951 | -744,941 | 15.15% | 1,439,975,020 |
| 2007-10-29 | 2007-10-25 | 12.234 | 112,766,892 | -10,953 | 15.25% | 1,379,544,076 |
| 2007-10-26 | 2007-10-24 | 11.868 | 112,777,845 | +362,243 | 15.25% | 1,338,493,651 |
| 2007-10-25 | 2007-10-23 | 11.686 | 112,415,602 | +224,129 | 15.20% | 1,313,668,335 |
| 2007-10-24 | 2007-10-22 | 11.175 | 112,191,473 | -1,004,374 | 15.17% | 1,253,690,801 |
| 2007-10-23 | 2007-10-18 | 11.412 | 113,195,847 | +437,262 | 15.31% | 1,291,783,336 |
| 2007-10-22 | 2007-10-17 | 11.595 | 112,758,585 | +654,578 | 15.25% | 1,307,382,025 |
| 2007-10-18 | 2007-10-16 | 11.540 | 112,104,007 | +404,066 | 15.16% | 1,293,651,753 |
| 2007-10-17 | 2007-10-15 | 11.503 | 111,699,941 | -19,176 | 15.10% | 1,284,909,855 |
| 2007-10-16 | 2007-10-12 | 11.394 | 111,719,117 | -516,280 | 15.11% | 1,272,891,104 |
| 2007-10-15 | 2007-10-11 | 11.284 | 112,235,397 | +820,071 | 15.18% | 1,266,477,531 |
| 2007-10-12 | 2007-10-10 | 11.156 | 111,415,326 | +1,093,395 | 15.07% | 1,242,983,354 |
| 2007-10-11 | 2007-10-09 | 11.010 | 110,321,931 | -321,976 | 14.92% | 1,214,670,080 |
| 2007-10-10 | 2007-10-08 | 10.791 | 110,643,907 | +1,504,565 | 14.96% | 1,193,972,024 |
| 2007-10-09 | 2007-10-05 | 10.901 | 109,139,342 | +579,547 | 14.76% | 1,189,692,789 |
| 2007-10-08 | 2007-10-04 | 10.426 | 108,559,795 | -3,661,190 | 14.68% | 1,131,838,050 |
| 2007-10-05 | 2007-10-03 | 10.755 | 112,220,985 | +2,288,242 | 15.18% | 1,206,892,360 |
| 2007-10-04 | 2007-10-02 | 11.047 | 109,932,743 | -370,752 | 14.87% | 1,214,399,574 |
| 2007-10-03 | 2007-09-28 | 11.138 | 110,303,495 | +1,920,139 | 14.92% | 1,228,565,387 |
| 2007-10-02 | 2007-09-27 | 11.065 | 108,383,356 | +93,319 | 14.66% | 1,199,262,864 |
| 2007-09-28 | 2007-09-25 | 10.864 | 108,290,037 | -1,988,996 | 14.64% | 1,176,480,234 |
| 2007-09-27 | 2007-09-24 | 10.864 | 110,279,033 | -350,072 | 14.91% | 1,198,089,003 |
| 2007-09-25 | 2007-09-21 | 10.882 | 110,629,105 | +121,474 | 14.96% | 1,203,912,228 |
| 2007-09-24 | 2007-09-20 | 10.955 | 110,507,631 | -685,211 | 14.94% | 1,210,661,373 |
| 2007-09-21 | 2007-09-19 | 11.102 | 111,192,842 | +773,898 | 15.04% | 1,234,410,414 |
| 2007-09-20 | 2007-09-18 | 10.663 | 110,418,944 | +485,379 | 14.93% | 1,177,431,373 |
| 2007-09-19 | 2007-09-17 | 10.663 | 109,933,565 | +292,457 | 14.87% | 1,172,255,627 |
| 2007-09-18 | 2007-09-14 | 11.028 | 109,641,108 | +1,441,474 | 14.83% | 1,209,176,008 |
| 2007-09-17 | 2007-09-13 | 11.321 | 108,199,634 | -1,610,898 | 14.63% | 1,224,888,757 |
| 2007-09-14 | 2007-09-12 | 10.755 | 109,810,532 | +35,634 | 14.85% | 1,180,968,890 |
| 2007-09-13 | 2007-09-11 | 9.988 | 109,774,898 | +86,259 | 14.84% | 1,096,401,284 |
| 2007-09-12 | 2007-09-10 | 10.024 | 109,688,639 | +54,877 | 14.83% | 1,099,545,383 |
| 2007-09-11 | 2007-09-07 | 10.134 | 109,633,762 | -1,067,304 | 14.83% | 1,111,006,160 |
| 2007-09-10 | 2007-09-06 | 10.152 | 110,701,066 | +387,752 | 14.97% | 1,123,843,302 |
| 2007-09-07 | 2007-09-05 | 10.225 | 110,313,314 | +326,194 | 14.92% | 1,127,963,706 |
| 2007-09-06 | 2007-09-04 | 10.097 | 109,987,120 | +39,870 | 14.87% | 1,110,570,488 |
| 2007-09-05 | 2007-09-03 | 10.006 | 109,947,250 | +383,444 | 14.87% | 1,100,130,225 |
| 2007-09-04 | 2007-08-31 | 9.860 | 109,563,806 | -630,042 | 14.82% | 1,080,289,207 |
| 2007-09-03 | 2007-08-30 | 9.732 | 110,193,848 | +49,510 | 14.90% | 1,072,417,087 |
| 2007-08-31 | 2007-08-29 | 9.659 | 110,144,338 | -1,054,160 | 14.89% | 1,063,890,709 |
| 2007-08-30 | 2007-08-28 | 9.550 | 111,198,498 | +559,064 | 15.04% | 1,061,890,602 |
| 2007-08-29 | 2007-08-27 | 9.604 | 110,639,434 | +74,133 | 14.96% | 1,062,612,344 |
| 2007-08-28 | 2007-08-24 | 9.769 | 110,565,301 | +4,832,223 | 14.95% | 1,080,069,747 |
| 2007-08-27 | 2007-08-23 | 9.732 | 105,733,078 | +697,625 | 14.30% | 1,029,004,446 |
| 2007-08-24 | 2007-08-22 | 9.495 | 105,035,453 | +72,260 | 14.20% | 997,283,017 |
| 2007-08-23 | 2007-08-21 | 9.276 | 104,963,193 | +525,984 | 14.19% | 973,598,538 |
| 2007-08-22 | 2007-08-20 | 9.184 | 104,437,209 | +492,380 | 14.12% | 959,185,068 |
| 2007-08-21 | 2007-08-17 | 8.764 | 103,944,829 | +779,987 | 14.06% | 911,010,313 |
| 2007-08-20 | 2007-08-16 | 9.601 | 103,164,842 | +1,650,904 | 13.95% | 990,494,121 |
| 2007-08-17 | 2007-08-15 | 9.867 | 101,513,938 | +4,205,921 | 13.73% | 1,001,663,480 |
| 2007-08-16 | 2007-08-14 | 9.981 | 97,308,017 | -1,294,345 | 13.70% | 971,262,749 |
| 2007-08-15 | 2007-08-13 | 9.905 | 98,602,362 | +95,098 | 13.88% | 976,683,494 |
| 2007-08-14 | 2007-08-10 | 9.772 | 98,507,264 | +8,626 | 13.87% | 962,631,752 |
| 2007-08-13 | 2007-08-09 | 10.190 | 98,498,638 | +37,450 | 13.87% | 1,003,745,986 |
| 2007-08-10 | 2007-08-08 | 10.343 | 98,461,188 | +10,069 | 13.86% | 1,018,339,941 |
| 2007-08-09 | 2007-08-07 | 10.228 | 98,451,119 | +72,796 | 13.86% | 1,007,005,260 |
| 2007-08-08 | 2007-08-06 | 10.133 | 98,378,323 | -130,444 | 13.85% | 996,908,802 |
| 2007-08-07 | 2007-08-03 | 10.457 | 98,508,767 | +353,156 | 13.87% | 1,030,069,147 |
| 2007-08-06 | 2007-08-02 | 10.533 | 98,155,611 | -1,683 | 13.82% | 1,033,840,883 |
| 2007-08-03 | 2007-08-01 | 10.970 | 98,157,294 | +70,439 | 13.82% | 1,076,780,537 |
| 2007-08-02 | 2007-07-31 | 11.464 | 98,086,855 | +323,690 | 13.81% | 1,124,493,446 |
| 2007-08-01 | 2007-07-30 | 11.540 | 97,763,165 | -304,544 | 13.77% | 1,128,217,289 |
| 2007-07-31 | 2007-07-27 | 11.540 | 98,067,709 | +18,304 | 13.81% | 1,131,731,821 |
| 2007-07-30 | 2007-07-26 | 11.921 | 98,049,405 | +159,057 | 13.81% | 1,168,802,979 |
| 2007-07-27 | 2007-07-25 | 11.883 | 97,890,348 | +1,713,175 | 13.78% | 1,163,184,741 |
| 2007-07-26 | 2007-07-24 | 11.787 | 96,177,173 | +25,350,111 | 13.54% | 1,133,685,269 |
| 2007-07-25 | 2007-07-23 | 11.673 | 70,827,062 | -197,348 | 9.97% | 826,792,265 |
| 2007-07-24 | 2007-07-20 | 11.768 | 71,024,410 | -1,877,330 | 10.00% | 835,847,582 |
| 2007-07-23 | 2007-07-19 | 11.749 | 72,901,740 | -472,963 | 10.26% | 856,554,845 |
| 2007-07-20 | 2007-07-18 | 11.768 | 73,374,703 | +1,326,772 | 10.33% | 863,506,899 |
| 2007-07-19 | 2007-07-17 | 11.787 | 72,047,931 | +3,787 | 10.14% | 849,262,621 |
| 2007-07-18 | 2007-07-16 | 12.054 | 72,044,144 | -631,611 | 10.14% | 868,393,872 |
| 2007-07-17 | 2007-07-13 | 11.864 | 72,675,755 | -461,813 | 10.23% | 862,189,934 |
| 2007-07-16 | 2007-07-12 | 12.073 | 73,137,568 | -914,788 | 10.30% | 882,964,101 |
| 2007-07-13 | 2007-07-11 | 12.092 | 74,052,356 | +817,739 | 10.43% | 895,415,901 |
| 2007-07-12 | 2007-07-10 | 12.301 | 73,234,617 | +1,155,957 | 10.31% | 900,843,817 |
| 2007-07-11 | 2007-07-09 | 12.092 | 72,078,660 | -2,335,725 | 10.15% | 871,550,640 |
| 2007-07-10 | 2007-07-06 | 11.217 | 74,414,385 | +59,247 | 10.48% | 834,714,034 |
| 2007-07-09 | 2007-07-05 | 11.293 | 74,355,138 | -2,564,963 | 10.47% | 839,704,026 |
| 2007-07-06 | 2007-07-04 | 11.407 | 76,920,101 | -402,272 | 10.83% | 877,444,998 |
| 2007-07-05 | 2007-07-03 | 11.369 | 77,322,373 | -741,656 | 10.89% | 879,093,693 |
| 2007-07-04 | 2007-06-29 | 10.951 | 78,064,029 | -562,943 | 10.99% | 854,874,282 |
| 2007-07-03 | 2007-06-28 | 10.780 | 78,626,972 | -505,109 | 11.07% | 847,585,301 |
| 2007-06-29 | 2007-06-27 | 10.552 | 79,132,081 | +22,652 | 11.14% | 834,976,738 |
| 2007-06-28 | 2007-06-26 | 10.495 | 79,109,429 | +75,320 | 11.14% | 830,225,626 |
| 2007-06-27 | 2007-06-25 | 10.552 | 79,034,109 | -80,370 | 11.13% | 833,942,969 |
| 2007-06-26 | 2007-06-22 | 10.552 | 79,114,479 | 11.14% | 834,791,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy