History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 13,721,516 +0 0.92% 15,368,098
2025-10-13 2025-10-09 1.050 13,721,516 +0 0.92% 14,407,592
2025-10-10 2025-10-08 1.050 13,721,516 +0 0.92% 14,407,592
2025-10-09 2025-10-06 1.050 13,721,516 +10,400 0.92% 14,407,592
2025-10-03 2025-09-30 1.070 13,711,116 -1,600 0.92% 14,670,894
2025-09-12 2025-09-10 1.000 13,712,716 -800 0.92% 13,712,716
2025-07-29 2025-07-25 0.970 13,713,516 -800 0.92% 13,302,111
2025-07-25 2025-07-23 0.950 13,714,316 -800 0.92% 13,028,600
2025-05-14 2025-05-12 0.920 13,715,116 -800 0.92% 12,617,907
2025-03-25 2025-03-21 0.860 13,715,916 +800 0.92% 11,795,688
2025-03-10 2025-03-06 0.930 13,715,116 -800 0.92% 12,755,058
2025-02-12 2025-02-10 0.840 13,715,916 +162,800 0.92% 11,521,369
2025-01-09 2025-01-07 0.830 13,553,116 +800 0.91% 11,249,086
2024-11-14 2024-11-12 0.910 13,552,316 +2,400 0.91% 12,332,608
2024-11-13 2024-11-11 0.990 13,549,916 +800 0.91% 13,414,417
2024-11-07 2024-11-05 1.050 13,549,116 +800 0.91% 14,226,572
2024-11-05 2024-11-01 1.010 13,548,316 +800 0.91% 13,683,799
2024-10-30 2024-10-28 1.090 13,547,516 +800 0.91% 14,766,792
2024-10-29 2024-10-25 1.080 13,546,716 +800 0.91% 14,630,453
2024-10-04 2024-10-02 1.240 13,545,916 -1,600 0.91% 16,796,936
2024-10-03 2024-09-30 1.140 13,547,516 -1,600 0.91% 15,444,168
2024-09-20 2024-09-17 1.080 13,549,116 +1,600 0.91% 14,633,045
2024-08-30 2024-08-28 1.100 13,547,516 +800 0.91% 14,902,268
2024-08-09 2024-08-07 1.160 13,546,716 +800 0.91% 15,714,191
2024-07-11 2024-07-09 1.250 13,545,916 -1,600 0.91% 16,932,395
2024-06-06 2024-06-04 1.340 13,547,516 +66,440 0.91% 18,153,671
2024-05-24 2024-05-22 1.340 13,481,076 -32,000 0.91% 18,064,642
2024-05-22 2024-05-20 1.320 13,513,076 -800 0.91% 17,837,260
2024-05-16 2024-05-13 1.300 13,513,876 -800 0.91% 17,568,039
2024-05-14 2024-05-10 1.290 13,514,676 -310,566 0.91% 17,433,932
2024-03-21 2024-03-19 1.270 13,825,242 +2,358 0.93% 17,558,057
2024-03-11 2024-03-07 1.270 13,822,884 -11,200 0.93% 17,555,063
2024-03-05 2024-03-01 1.360 13,834,084 -2,400 0.93% 18,814,354
2024-01-24 2024-01-22 1.220 13,836,484 +1,600 0.93% 16,880,510
2024-01-23 2024-01-19 1.310 13,834,884 +1,600 0.93% 18,123,698
2023-12-18 2023-12-14 1.450 13,833,284 +1,600 0.93% 20,058,262
2023-11-29 2023-11-27 1.520 13,831,684 +1,600 0.93% 21,024,160
2023-11-16 2023-11-14 1.630 13,830,084 -40,000 0.93% 22,543,037
2023-11-15 2023-11-13 1.610 13,870,084 -40,000 0.93% 22,330,835
2023-11-10 2023-11-08 1.610 13,910,084 -20,000 0.94% 22,395,235
2023-10-16 2023-10-12 1.660 13,930,084 -4,800 0.94% 23,123,939
2023-09-25 2023-09-21 1.560 13,934,884 +800 0.94% 21,738,419
2023-09-20 2023-09-18 1.620 13,934,084 -800 0.94% 22,573,216
2023-09-14 2023-09-12 1.630 13,934,884 -60,800 0.94% 22,713,861
2023-09-06 2023-09-04 1.630 13,995,684 -33,600 0.94% 22,812,965
2023-08-28 2023-08-24 1.610 14,029,284 +87,683 0.94% 22,588,030
2023-08-24 2023-08-22 1.610 13,941,601 +25,142 0.94% 22,446,854
2023-08-23 2023-08-21 1.630 13,916,459 -2,385 0.94% 22,686,454
2023-08-17 2023-08-15 1.640 13,918,844 +795 0.94% 22,830,406
2023-08-16 2023-08-14 1.640 13,918,049 +795 0.94% 22,829,102
2023-08-15 2023-08-11 1.640 13,917,254 +34,980 0.94% 22,827,798
2023-08-11 2023-08-09 1.872 13,882,274 +1,590 0.94% 25,983,426
2023-08-03 2023-08-01 1.912 13,880,684 +795 0.94% 26,539,169
2023-07-19 2023-07-14 1.942 13,879,889 -119,886 0.94% 26,956,665
2023-07-18 2023-07-13 1.972 13,999,775 -98,580 0.95% 27,612,135
2023-07-14 2023-07-12 1.952 14,098,355 -46,110 0.96% 27,522,826
2023-07-13 2023-07-11 1.942 14,144,465 -16,695 0.96% 27,470,508
2023-07-12 2023-07-10 1.992 14,161,160 -3,180 0.96% 28,215,443
2023-07-03 2023-06-29 2.093 14,164,340 +159,000 0.96% 29,647,122
2023-06-21 2023-06-19 2.123 14,005,340 +2,385 0.95% 29,737,124
2023-06-20 2023-06-16 2.133 14,002,955 +795 0.95% 29,872,971
2023-06-09 2023-06-07 2.184 14,002,160 +795 0.95% 30,575,786
2023-04-24 2023-04-20 2.415 14,001,365 +1,590 0.95% 33,814,617
2023-04-21 2023-04-19 2.455 13,999,775 -4,770 0.95% 34,374,290
2023-02-27 2023-02-23 2.556 14,004,545 +795 0.95% 35,795,265
2023-02-21 2023-02-17 2.586 14,003,750 +795 0.95% 36,215,987
2023-02-06 2023-02-02 2.616 14,002,955 -4,488 0.95% 36,636,662
2023-01-10 2023-01-06 2.747 14,007,443 -795 0.95% 38,480,825
2022-08-29 2022-08-25 2.738 14,008,238 +262,327 0.95% 38,355,496
2022-03-31 2022-03-29 2.923 13,745,911 +31,204 0.95% 40,174,568
2022-03-24 2022-03-22 2.902 13,714,707 +780 0.95% 39,802,083
2022-03-21 2022-03-17 2.882 13,713,927 +780 0.95% 39,518,548
2022-03-18 2022-03-16 2.851 13,713,147 +781 0.95% 39,094,418
2022-03-17 2022-03-15 2.759 13,712,366 -3,901 0.95% 37,826,617
2022-03-15 2022-03-11 2.953 13,716,267 +780 0.95% 40,509,907
2022-03-14 2022-03-10 2.964 13,715,487 +780 0.95% 40,648,255
2022-01-03 2021-12-29 3.169 13,714,707 -944 0.95% 43,458,811
2021-11-30 2021-11-26 3.097 13,715,651 +138,077 0.95% 42,482,952
2021-11-16 2021-11-12 3.097 13,577,574 +773 0.95% 42,055,272
2021-10-20 2021-10-18 3.149 13,576,801 +1,544 0.95% 42,756,103
2021-10-08 2021-10-06 3.170 13,575,257 +3,861 0.95% 43,032,499
2021-09-08 2021-09-06 3.139 13,571,396 +773 0.95% 42,598,492
2021-09-01 2021-08-30 3.160 13,570,623 +1,544 0.95% 42,877,228
2021-08-30 2021-08-26 3.295 13,569,079 +217,453 0.95% 44,713,432
2021-08-09 2021-08-05 3.264 13,351,626 +1,680 0.95% 43,575,176
2021-07-29 2021-07-27 3.285 13,349,946 +1,519 0.95% 43,850,788
2021-07-28 2021-07-26 3.422 13,348,427 +3,800 0.95% 45,672,706
2021-07-27 2021-07-23 3.516 13,344,627 +760 0.95% 46,924,127
2021-07-08 2021-07-06 3.716 13,343,867 +760 0.95% 49,590,639
2021-06-28 2021-06-24 4.001 13,343,107 -20,517 0.95% 53,380,650
2021-06-24 2021-06-22 3.969 13,363,624 +10,638 0.95% 53,040,657
2021-05-18 2021-05-14 4.095 13,352,986 -760 0.95% 54,685,387
2021-05-17 2021-05-13 3.969 13,353,746 -3,799 0.95% 53,001,451
2021-05-12 2021-05-10 3.895 13,357,545 -760 0.95% 52,032,137
2021-05-11 2021-05-07 3.853 13,358,305 +9,119 0.95% 51,472,556
2021-05-10 2021-05-06 3.758 13,349,186 -760 0.95% 50,172,564
2021-05-07 2021-05-05 3.601 13,349,946 -760 0.95% 48,067,209
2021-05-06 2021-05-04 3.569 13,350,706 +104,484 0.95% 47,648,280
2021-04-14 2021-04-12 3.327 13,246,222 +760 0.94% 44,067,905
2021-03-31 2021-03-29 3.358 13,245,462 -760 0.94% 44,483,719
2021-03-29 2021-03-25 3.348 13,246,222 +1,519 0.94% 44,346,816
2021-03-16 2021-03-12 3.443 13,244,703 +34,727 0.94% 45,596,685
2021-03-01 2021-02-25 3.653 13,209,976 -760 0.94% 48,258,609
2021-02-25 2021-02-23 3.569 13,210,736 -760 0.94% 47,148,731
2021-02-19 2021-02-17 3.411 13,211,496 +5,319 0.94% 45,065,096
2021-02-02 2021-01-29 3.316 13,206,177 +760 0.94% 43,795,649
2021-01-27 2021-01-25 3.348 13,205,417 +760 0.94% 44,210,206
2021-01-22 2021-01-20 3.432 13,204,657 -18,997 0.94% 45,319,804
2021-01-12 2021-01-08 3.369 13,223,654 -2,758 0.94% 44,549,697
2020-12-28 2020-12-22 3.327 13,226,412 +760 0.94% 44,002,001
2020-12-22 2020-12-18 3.537 13,225,652 +760 0.94% 46,784,249
2020-12-21 2020-12-17 3.537 13,224,892 +759 0.94% 46,781,561
2020-12-01 2020-11-27 3.907 13,224,133 +143,419 0.94% 51,660,931
2020-11-27 2020-11-25 3.715 13,080,714 -751 0.94% 48,594,356
2020-11-11 2020-11-09 3.694 13,081,465 -1,503 0.94% 48,318,653
2020-11-10 2020-11-06 3.470 13,082,968 -752 0.94% 45,399,685
2020-11-09 2020-11-05 3.374 13,083,720 -751 0.94% 44,148,857
2020-11-05 2020-11-03 3.300 13,084,471 -752 0.94% 43,176,439
2020-11-03 2020-10-30 3.130 13,085,223 +752 0.94% 40,950,331
2020-10-30 2020-10-28 3.193 13,084,471 -75,156 0.94% 41,783,651
2020-10-20 2020-10-16 3.193 13,159,627 +752 0.94% 42,023,652
2020-09-30 2020-09-28 3.310 13,158,875 -5,261 0.94% 43,562,030
2020-09-23 2020-09-21 3.172 13,164,136 +5,261 0.94% 41,757,797
2020-09-21 2020-09-17 3.300 13,158,875 -17,286 0.94% 43,421,959
2020-09-16 2020-09-14 3.183 13,176,161 +6,012 0.94% 41,936,197
2020-09-15 2020-09-11 3.257 13,170,149 +752 0.94% 42,898,398
2020-09-10 2020-09-08 3.321 13,169,397 +6,012 0.94% 43,737,045
2020-08-24 2020-08-20 3.494 13,163,385 +290,674 0.94% 45,993,784
2020-08-11 2020-08-07 3.483 12,872,711 -1,470 0.94% 44,838,030
2020-08-07 2020-08-05 3.483 12,874,181 -11,024 0.94% 44,843,150
2020-07-28 2020-07-24 3.309 12,885,205 +7,350 0.94% 42,637,471
2020-07-24 2020-07-22 3.320 12,877,855 +11,024 0.94% 42,753,325
2020-07-20 2020-07-16 3.483 12,866,831 -1,470 0.94% 44,817,549
2020-07-17 2020-07-15 3.505 12,868,301 +1,470 0.94% 45,102,811
2020-07-14 2020-07-10 3.538 12,866,831 -10,289 0.94% 45,517,823
2020-07-13 2020-07-09 3.494 12,877,120 +735 0.94% 44,993,554
2020-07-10 2020-07-08 3.527 12,876,385 +2,939 0.94% 45,411,463
2020-07-09 2020-07-07 3.505 12,873,446 +7,350 0.94% 45,120,844
2020-06-29 2020-06-24 3.625 12,866,096 -16,904 0.94% 46,635,598
2020-06-24 2020-06-22 3.385 12,883,000 +8,819 0.94% 43,611,791
2020-06-22 2020-06-18 3.483 12,874,181 +7,350 0.94% 44,843,150
2020-06-09 2020-06-05 3.755 12,866,831 -735 0.94% 48,318,920
2020-06-04 2020-06-02 3.396 12,867,566 -20,211 0.94% 43,699,606
2020-05-26 2020-05-22 3.374 12,887,777 +735 0.94% 43,487,679
2020-05-05 2020-04-29 3.723 12,887,042 -735 0.94% 47,973,994
2020-04-16 2020-04-14 3.548 12,887,777 -735 0.94% 45,732,205
2020-04-15 2020-04-09 3.527 12,888,512 -13,965 0.94% 45,454,231
2020-04-14 2020-04-08 3.440 12,902,477 -11,024 0.95% 44,379,939
2020-04-09 2020-04-07 3.407 12,913,501 -11,024 0.95% 43,996,169
2020-04-08 2020-04-06 3.385 12,924,525 -30,134 0.95% 43,752,362
2020-04-03 2020-04-01 3.265 12,954,659 -735 0.95% 42,303,253
2020-04-02 2020-03-31 3.255 12,955,394 -11,759 0.95% 42,164,634
2020-03-27 2020-03-25 3.222 12,967,153 -7,350 0.95% 41,779,465
2020-03-25 2020-03-23 3.048 12,974,503 +1,470 0.95% 39,543,517
2020-03-19 2020-03-17 3.189 12,973,033 -52,476 0.95% 41,374,777
2020-03-18 2020-03-16 3.244 13,025,509 +4,410 0.95% 42,251,049
2020-03-17 2020-03-13 3.342 13,021,099 -30,133 0.95% 43,512,350
2020-03-16 2020-03-12 3.418 13,051,232 -38,953 0.96% 44,607,479
2020-03-13 2020-03-11 3.494 13,090,185 -5,145 0.96% 45,738,018
2020-03-10 2020-03-06 3.657 13,095,330 -11,024 0.96% 47,894,126
2020-03-09 2020-03-05 3.734 13,106,354 -36,748 0.96% 48,933,079
2020-03-06 2020-03-04 3.494 13,143,102 -21,314 0.96% 45,922,914
2020-03-05 2020-03-03 3.505 13,164,416 -735 0.96% 46,140,680
2020-03-03 2020-02-28 3.407 13,165,151 -34,543 0.96% 44,853,538
2020-02-26 2020-02-24 3.353 13,199,694 +735 0.97% 44,252,836
2020-02-24 2020-02-20 3.440 13,198,959 +735 0.97% 45,399,732
2020-02-21 2020-02-19 3.440 13,198,224 +4,410 0.97% 45,397,204
2020-02-07 2020-02-05 3.570 13,193,814 -36,014 0.97% 47,105,403
2020-02-05 2020-02-03 3.570 13,229,828 -128,617 0.97% 47,233,983
2020-01-31 2020-01-29 3.646 13,358,445 -27,929 0.98% 48,711,022
2020-01-21 2020-01-17 3.766 13,386,374 -735 0.98% 50,415,674
2020-01-17 2020-01-15 3.712 13,387,109 -735 0.98% 49,689,852
2020-01-15 2020-01-13 3.581 13,387,844 -3,675 0.98% 47,943,868
2020-01-13 2020-01-09 3.516 13,391,519 -220 0.98% 47,082,432
2020-01-09 2020-01-07 3.527 13,391,739 -20,579 0.98% 47,228,974
2020-01-08 2020-01-06 3.505 13,412,318 -24,254 0.98% 47,009,566
2019-12-09 2019-12-05 3.461 13,436,572 +735 0.98% 46,509,549
2019-12-05 2019-12-03 3.494 13,435,837 +735 0.98% 46,945,750
2019-12-02 2019-11-28 3.570 13,435,102 +204,804 0.98% 47,966,865
2019-11-11 2019-11-07 3.703 13,230,298 +2,171 0.98% 48,990,546
2019-11-04 2019-10-31 3.603 13,228,127 -5,790 0.98% 47,666,559
2019-10-23 2019-10-21 3.714 13,233,917 -724 0.98% 49,150,227
2019-10-09 2019-10-04 3.393 13,234,641 -72,375 0.98% 44,910,551
2019-10-03 2019-09-30 3.438 13,307,016 +6,513 0.99% 45,744,503
2019-10-02 2019-09-27 3.471 13,300,503 +1,448 0.99% 46,163,163
2019-09-27 2019-09-25 3.493 13,299,055 +5,790 0.99% 46,452,138
2019-09-20 2019-09-18 3.692 13,293,265 +7,961 0.99% 49,076,771
2019-09-09 2019-09-05 3.703 13,285,304 +12,304 0.99% 49,194,228
2019-08-29 2019-08-27 3.714 13,273,000 -59,710 0.99% 49,295,380
2019-08-26 2019-08-22 3.913 13,332,710 +227,330 0.99% 52,172,393
2019-08-09 2019-08-07 4.116 13,105,380 +711 0.99% 53,935,385
2019-08-07 2019-08-05 4.273 13,104,669 +3,558 0.99% 55,995,449
2019-07-26 2019-07-24 4.700 13,101,111 -712 0.99% 61,578,270
2019-07-25 2019-07-23 4.655 13,101,823 -8,537 0.99% 60,992,319
2019-07-24 2019-07-22 4.599 13,110,360 -29,170 0.99% 60,294,959
2019-06-24 2019-06-20 4.498 13,139,530 -25,897 0.99% 59,099,377
2019-06-21 2019-06-19 4.487 13,165,427 +3,557 1.00% 59,067,817
2019-06-17 2019-06-13 4.352 13,161,870 +10,672 1.00% 57,275,863
2019-04-29 2019-04-25 4.835 13,151,198 +1,423 1.00% 63,588,247
2019-04-26 2019-04-24 4.925 13,149,775 +712 1.00% 64,764,275
2019-04-17 2019-04-15 5.105 13,149,063 -77,549 1.00% 67,126,459
2019-04-16 2019-04-12 4.959 13,226,612 -61,896 1.00% 65,588,890
2019-04-15 2019-04-11 4.936 13,288,508 +2,845 1.01% 65,596,976
2019-04-11 2019-04-09 5.026 13,285,663 +5,692 1.01% 66,778,065
2019-04-02 2019-03-29 5.173 13,279,971 -2,134 1.01% 68,690,715
2019-03-26 2019-03-22 5.015 13,282,105 -228,970 1.01% 66,610,830
2019-03-25 2019-03-21 4.903 13,511,075 -7,115 1.02% 66,239,870
2019-03-20 2019-03-18 4.565 13,518,190 -5,691 1.02% 61,714,563
2019-03-19 2019-03-15 4.532 13,523,881 -34,150 1.02% 61,284,333
2019-03-12 2019-03-08 4.453 13,558,031 +34,150 1.03% 60,371,906
2019-03-04 2019-02-28 4.464 13,523,881 +2,134 1.02% 60,371,911
2019-02-28 2019-02-26 4.599 13,521,747 -711 1.02% 62,186,941
2019-02-20 2019-02-18 4.295 13,522,458 -9,783 1.02% 58,084,744
2019-01-30 2019-01-28 4.273 13,532,241 -711 1.02% 57,822,438
2019-01-21 2019-01-17 4.205 13,532,952 -4,981 1.02% 56,912,442
2019-01-10 2019-01-08 4.194 13,537,933 +16,826 1.02% 56,781,161
2018-12-28 2018-12-24 4.104 13,521,107 +11,384 1.02% 55,494,276
2018-12-27 2018-12-20 4.149 13,509,723 +12,094 1.02% 56,055,198
2018-12-21 2018-12-19 4.183 13,497,629 +22,055 1.02% 56,460,342
2018-12-10 2018-12-06 4.284 13,475,574 +4,269 1.02% 57,731,830
2018-12-06 2018-12-04 4.273 13,471,305 -4,178 1.02% 57,562,062
2018-12-04 2018-11-30 4.262 13,475,483 +218,579 1.02% 57,426,776
2018-11-30 2018-11-28 4.500 13,256,904 -704 1.01% 59,659,022
2018-11-23 2018-11-21 4.318 13,257,608 +15,488 1.01% 57,251,596
2018-11-22 2018-11-20 4.364 13,242,120 +10,559 1.01% 57,786,657
2018-11-16 2018-11-14 4.330 13,231,561 +10,560 1.01% 57,289,481
2018-11-08 2018-11-06 4.341 13,221,001 +1,408 1.01% 57,394,005
2018-11-01 2018-10-30 4.262 13,219,593 +7,743 1.01% 56,336,282
2018-10-31 2018-10-29 4.296 13,211,850 +3,520 1.01% 56,753,711
2018-10-30 2018-10-26 4.273 13,208,330 +19,359 1.01% 56,438,386
2018-10-29 2018-10-25 4.318 13,188,971 +10,560 1.01% 56,955,195
2018-10-18 2018-10-15 4.432 13,178,411 +128,825 1.01% 58,407,213
2018-10-15 2018-10-11 4.534 13,049,586 +422,454 1.00% 59,170,939
2018-10-12 2018-10-10 4.796 12,627,132 -44,350 0.97% 60,555,836
2018-10-11 2018-10-09 4.614 12,671,482 -11,263 0.97% 58,464,505
2018-10-10 2018-10-08 4.477 12,682,745 +704 0.97% 56,786,920
2018-10-08 2018-10-04 4.534 12,682,041 +1,408 0.97% 57,504,374
2018-10-05 2018-10-03 4.614 12,680,633 +1,408 0.97% 58,506,726
2018-10-04 2018-10-02 4.637 12,679,225 +11,263 0.97% 58,788,408
2018-10-02 2018-09-27 4.330 12,667,962 +704 0.97% 54,849,233
2018-09-28 2018-09-26 4.387 12,667,258 +9,152 0.97% 55,565,951
2018-09-17 2018-09-13 4.432 12,658,106 +1,145,744 0.97% 56,101,202
2018-09-12 2018-09-10 4.489 11,512,362 +8,448 0.97% 51,677,365
2018-09-11 2018-09-07 4.603 11,503,914 +19,007 0.97% 52,946,771
2018-09-10 2018-09-06 4.614 11,484,907 +16,895 0.97% 52,989,808
2018-09-07 2018-09-05 4.773 11,468,012 +10,560 0.97% 54,736,404
2018-08-27 2018-08-23 5.951 11,457,452 +1,196,059 0.96% 68,183,839
2018-08-09 2018-08-07 6.002 10,261,393 +12,609 0.96% 61,586,854
2018-08-06 2018-08-02 6.053 10,248,784 +13,240 0.96% 62,031,357
2018-06-29 2018-06-27 6.065 10,235,544 +25,219 0.96% 62,081,098
2018-06-27 2018-06-25 6.294 10,210,325 +12,610 0.96% 64,260,160
2018-06-26 2018-06-22 6.395 10,197,715 +630 0.96% 65,215,971
2018-06-25 2018-06-21 6.459 10,197,085 +631 0.96% 65,858,886
2018-06-21 2018-06-19 6.560 10,196,454 -83,854 0.96% 66,889,857
2018-06-20 2018-06-15 6.560 10,280,308 +12,610 0.97% 67,439,949
2018-06-12 2018-06-08 6.598 10,267,698 -631 0.96% 67,748,080
2018-06-07 2018-06-05 6.408 10,268,329 +6,305 0.96% 65,797,852
2018-06-05 2018-06-01 6.357 10,262,024 +6,305 0.96% 65,236,599
2018-05-28 2018-05-24 6.370 10,255,719 +27,111 0.96% 65,326,650
2018-05-25 2018-05-23 6.091 10,228,608 +6,304 0.96% 62,298,607
2018-05-10 2018-05-08 5.951 10,222,304 +6,305 0.96% 60,833,415
2018-05-08 2018-05-04 6.014 10,215,999 -1,261 0.96% 61,444,037
2018-05-03 2018-04-30 6.078 10,217,260 -2,522 0.96% 62,099,845
2018-04-24 2018-04-20 5.951 10,219,782 -630 0.96% 60,818,406
2018-04-19 2018-04-17 5.951 10,220,412 +8,196 0.96% 60,822,155
2018-04-18 2018-04-16 5.989 10,212,216 +2,522 0.96% 61,162,123
2018-04-11 2018-04-09 5.976 10,209,694 +630 0.96% 61,017,470
2018-04-10 2018-04-06 5.926 10,209,064 +8,197 0.96% 60,495,541
2018-04-09 2018-04-04 5.875 10,200,867 +8,196 0.96% 59,929,222
2018-04-04 2018-03-29 5.964 10,192,671 -3,468 0.96% 60,786,400
2018-04-03 2018-03-28 5.976 10,196,139 +631 0.96% 60,936,459
2018-03-27 2018-03-23 5.976 10,195,508 +6,304 0.96% 60,932,688
2018-03-07 2018-03-05 5.964 10,189,204 +631 0.96% 60,765,724
2018-03-05 2018-03-01 6.179 10,188,573 -631 0.96% 62,959,734
2018-02-13 2018-02-09 6.027 10,189,204 +12,610 0.96% 61,412,168
2018-02-08 2018-02-06 6.167 10,176,594 +12,609 0.96% 62,756,581
2018-01-31 2018-01-29 6.573 10,163,985 -3,152 0.96% 66,805,826
2018-01-18 2018-01-16 6.497 10,167,137 +84 0.96% 66,052,490
2018-01-11 2018-01-09 6.509 10,167,053 -631 0.96% 66,180,952
2018-01-10 2018-01-08 6.370 10,167,684 -630 0.96% 64,765,887
2017-12-28 2017-12-22 6.192 10,168,314 -1,261 0.96% 62,963,568
2017-12-19 2017-12-15 6.002 10,169,575 +1,261 0.96% 61,035,781
2017-12-05 2017-12-01 5.964 10,168,314 +8,196 0.96% 60,641,141
2017-12-01 2017-11-29 6.091 10,160,118 +64,304 0.95% 61,886,387
2017-11-30 2017-11-28 6.078 10,095,814 +627 0.95% 61,365,784
2017-11-27 2017-11-23 6.104 10,095,187 +626 0.95% 61,619,797
2017-11-21 2017-11-17 6.232 10,094,561 -3,132 0.95% 62,905,013
2017-11-14 2017-11-10 6.385 10,097,693 +626 0.95% 64,471,854
2017-11-09 2017-11-07 6.423 10,097,067 -1,879 0.95% 64,854,665
2017-10-31 2017-10-27 6.359 10,098,946 +626 0.96% 64,221,935
2017-10-30 2017-10-26 6.423 10,098,320 +7,702,866 0.96% 64,862,713
2017-10-25 2017-10-23 6.525 2,395,454 -25,060 0.23% 15,630,999
2017-10-17 2017-10-13 6.538 2,420,514 +627 0.23% 15,825,431
2017-10-13 2017-10-11 6.474 2,419,887 -1,253 0.23% 15,666,827
2017-10-11 2017-10-09 6.551 2,421,140 +626 0.23% 15,860,441
2017-10-09 2017-10-04 6.436 2,420,514 -1,879 0.23% 15,578,159
2017-09-19 2017-09-15 6.576 2,422,393 +8,144 0.23% 15,930,515
2017-09-12 2017-09-08 6.768 2,414,249 -626 0.23% 16,339,393
2017-09-11 2017-09-07 6.768 2,414,875 +443,553 0.23% 16,343,630
2017-09-07 2017-09-05 6.885 1,971,322 -93,634 0.19% 13,573,028
2017-09-06 2017-09-04 6.510 2,064,956 -1,236 0.20% 13,442,694
2017-09-05 2017-09-01 6.368 2,066,192 -2,473 0.20% 13,156,589
2017-09-04 2017-08-31 6.109 2,068,665 -1,236 0.20% 12,636,875
2017-09-01 2017-08-30 6.018 2,069,901 -1,855 0.20% 12,456,903
2017-08-21 2017-08-17 5.863 2,071,756 -1,236 0.20% 12,146,310
2017-08-11 2017-08-09 5.798 2,072,992 -618 0.20% 12,019,411
2017-08-10 2017-08-08 5.746 2,073,610 -618 0.20% 11,915,646
2017-07-31 2017-07-27 5.643 2,074,228 -4,945 0.20% 11,704,437
2017-07-24 2017-07-20 5.565 2,079,173 -618 0.20% 11,570,886
2017-06-29 2017-06-27 5.384 2,079,791 +618 0.20% 11,197,487
2017-06-26 2017-06-22 5.669 2,079,173 -618 0.20% 11,786,158
2017-06-22 2017-06-20 5.759 2,079,791 +2,472 0.20% 11,978,081
2017-06-21 2017-06-19 5.695 2,077,319 -1,854 0.20% 11,829,419
2017-06-19 2017-06-15 5.513 2,079,173 +1,854 0.20% 11,463,250
2017-06-12 2017-06-08 5.513 2,077,319 +618 0.20% 11,453,028
2017-06-08 2017-06-06 5.578 2,076,701 -19,162 0.20% 11,584,006
2017-06-07 2017-06-05 5.423 2,095,863 +1,236 0.20% 11,365,393
2017-06-06 2017-06-02 5.423 2,094,627 +3,091 0.20% 11,358,690
2017-06-02 2017-05-31 5.332 2,091,536 +9,272 0.20% 11,152,445
2017-06-01 2017-05-29 5.397 2,082,264 -618 0.20% 11,237,750
2017-05-23 2017-05-19 5.397 2,082,882 -618 0.20% 11,241,086
2017-05-22 2017-05-18 5.358 2,083,500 -2,473 0.20% 11,163,526
2017-05-18 2017-05-16 5.423 2,085,973 -9,272 0.20% 11,311,762
2017-05-11 2017-05-09 5.410 2,095,245 -618 0.20% 11,334,925
2017-05-09 2017-05-05 5.293 2,095,863 +10,818 0.20% 11,094,142
2017-05-08 2017-05-04 5.358 2,085,045 -15,454 0.20% 11,171,804
2017-04-24 2017-04-20 5.410 2,100,499 +1,236 0.20% 11,363,348
2017-04-19 2017-04-13 5.526 2,099,263 -618 0.20% 11,601,183
2017-04-03 2017-03-30 5.306 2,099,881 +618 0.20% 11,142,588
2017-03-30 2017-03-28 5.423 2,099,263 +1,855 0.20% 11,383,830
2017-03-29 2017-03-27 5.500 2,097,408 +1,236 0.20% 11,536,641
2017-03-27 2017-03-23 5.656 2,096,172 +1,236 0.20% 11,855,391
2017-03-23 2017-03-21 5.695 2,094,936 -9,272 0.20% 11,929,740
2017-03-21 2017-03-17 5.656 2,104,208 -618 0.20% 11,900,841
2017-03-20 2017-03-16 5.720 2,104,826 -618 0.20% 12,040,541
2017-03-17 2017-03-15 5.643 2,105,444 -9,272 0.20% 11,880,582
2017-03-16 2017-03-14 5.604 2,114,716 -618 0.20% 11,850,795
2017-03-07 2017-03-03 5.384 2,115,334 +618 0.20% 11,388,849
2017-02-24 2017-02-22 5.500 2,114,716 -1,854 0.20% 11,631,843
2017-02-23 2017-02-21 5.462 2,116,570 -56,250 0.20% 11,559,861
2017-02-17 2017-02-15 5.306 2,172,820 -619 0.21% 11,529,624
2017-02-13 2017-02-09 5.177 2,173,439 +15,454 0.21% 11,251,618
2017-02-08 2017-02-06 5.229 2,157,985 -23,489 0.21% 11,283,331
2017-02-03 2017-02-01 5.060 2,181,474 -618 0.21% 11,039,117
2017-02-02 2017-01-27 5.060 2,182,092 -15,454 0.21% 11,042,244
2017-02-01 2017-01-25 5.035 2,197,546 -618 0.21% 11,063,566
2017-01-26 2017-01-24 4.931 2,198,164 -618 0.21% 10,839,085
2017-01-20 2017-01-18 4.892 2,198,782 -618 0.21% 10,756,761
2017-01-18 2017-01-16 4.802 2,199,400 -15,454 0.21% 10,560,529
2017-01-13 2017-01-11 4.879 2,214,854 -618 0.21% 10,806,722
2017-01-12 2017-01-10 4.840 2,215,472 +15,454 0.21% 10,723,719
2017-01-06 2017-01-04 4.724 2,200,018 -14,217 0.21% 10,392,658
2016-12-30 2016-12-28 4.607 2,214,235 -11,127 0.21% 10,201,904
2016-12-22 2016-12-20 4.504 2,225,362 +9,272 0.21% 10,022,763
2016-12-19 2016-12-15 4.582 2,216,090 -618 0.21% 10,153,089
2016-12-15 2016-12-13 4.607 2,216,708 +1,854 0.21% 10,213,299
2016-12-14 2016-12-12 4.672 2,214,854 -1,236 0.21% 10,348,082
2016-12-01 2016-11-29 4.646 2,216,090 -12,362 0.21% 10,296,494
2016-11-22 2016-11-18 4.517 2,228,452 -11,745 0.21% 10,065,521
2016-11-21 2016-11-17 4.478 2,240,197 -15,453 0.21% 10,031,592
2016-11-15 2016-11-11 4.491 2,255,650 +618 0.22% 10,129,983
2016-11-14 2016-11-10 4.594 2,255,032 +15,453 0.22% 10,360,688
2016-11-11 2016-11-09 4.633 2,239,579 +14,835 0.21% 10,376,645
2016-11-10 2016-11-08 4.711 2,224,744 -618 0.21% 10,480,668
2016-11-09 2016-11-07 4.711 2,225,362 +618 0.21% 10,483,579
2016-11-04 2016-11-02 4.776 2,224,744 -46,360 0.21% 10,624,633
2016-10-31 2016-10-27 4.827 2,271,104 -15,453 0.22% 10,963,605
2016-10-28 2016-10-26 4.840 2,286,557 -618 0.22% 11,067,797
2016-10-27 2016-10-25 4.866 2,287,175 -618 0.22% 11,129,990
2016-10-24 2016-10-19 4.750 2,287,793 +9,272 0.22% 10,866,516
2016-10-20 2016-10-18 4.750 2,278,521 +6,181 0.22% 10,822,476
2016-10-12 2016-10-07 4.866 2,272,340 -618 0.22% 11,057,799
2016-09-29 2016-09-27 4.879 2,272,958 -15,453 0.22% 11,090,224
2016-09-28 2016-09-26 4.853 2,288,411 -1,237 0.22% 11,106,388
2016-09-27 2016-09-23 4.840 2,289,648 -15,453 0.22% 11,082,758
2016-09-26 2016-09-22 4.879 2,305,101 -618 0.22% 11,247,056
2016-09-23 2016-09-21 4.827 2,305,719 -618 0.22% 11,130,707
2016-09-09 2016-09-07 4.840 2,306,337 -1,855 0.22% 11,163,539
2016-09-08 2016-09-06 4.763 2,308,192 -618 0.22% 10,993,280
2016-09-07 2016-09-05 4.659 2,308,810 -1,236 0.22% 10,757,175
2016-09-06 2016-09-02 4.646 2,310,046 -15,453 0.22% 10,733,037
2016-09-02 2016-08-31 4.517 2,325,499 +14,835 0.22% 10,503,865
2016-08-30 2016-08-26 4.569 2,310,664 +15,453 0.22% 10,556,478
2016-08-26 2016-08-24 4.556 2,295,211 -1,854 0.22% 10,456,174
2016-08-24 2016-08-22 4.607 2,297,065 -15,454 0.22% 10,583,537
2016-08-23 2016-08-19 4.607 2,312,519 -15,453 0.22% 10,654,740
2016-08-22 2016-08-18 4.633 2,327,972 -15,453 0.22% 10,786,196
2016-08-19 2016-08-17 4.556 2,343,425 +20,398 0.22% 10,675,820
2016-08-16 2016-08-12 4.556 2,323,027 -1,236 0.22% 10,582,894
2016-08-15 2016-08-11 4.530 2,324,263 -618 0.22% 10,528,363
2016-08-05 2016-08-03 4.297 2,324,881 +16,071 0.22% 9,989,560
2016-08-04 2016-08-01 4.387 2,308,810 +618 0.22% 10,129,673
2016-08-01 2016-07-28 4.400 2,308,192 +24,726 0.22% 10,156,835
2016-07-26 2016-07-22 4.465 2,283,466 -12,981 0.22% 10,195,797
2016-07-25 2016-07-21 4.413 2,296,447 -16,690 0.22% 10,134,874
2016-07-20 2016-07-18 4.284 2,313,137 -618 0.22% 9,909,161
2016-07-18 2016-07-14 4.284 2,313,755 -618 0.22% 9,911,809
2016-07-12 2016-07-08 4.141 2,314,373 +1,854 0.22% 9,584,972
2016-07-08 2016-07-06 4.193 2,312,519 -15,453 0.22% 9,697,010
2016-07-06 2016-07-04 4.284 2,327,972 -3,091 0.22% 9,972,712
2016-07-05 2016-06-30 4.103 2,331,063 -618 0.22% 9,563,587
2016-06-29 2016-06-27 4.129 2,331,681 -15,453 0.22% 9,626,477
2016-06-28 2016-06-24 4.090 2,347,134 -15,454 0.22% 9,599,144
2016-06-22 2016-06-20 4.051 2,362,588 +619 0.23% 9,570,616
2016-06-10 2016-06-07 4.219 2,361,969 +12,980 0.23% 9,965,505
2016-06-08 2016-06-06 4.193 2,348,989 +11,745 0.23% 9,849,939
2016-06-07 2016-06-03 4.206 2,337,244 +11,126 0.22% 9,830,938
2016-06-02 2016-05-31 4.012 2,326,118 +15,454 0.22% 9,332,564
2016-06-01 2016-05-30 4.012 2,310,664 +108,791 0.22% 9,270,561
2016-05-27 2016-05-25 4.025 2,201,873 +3,091 0.21% 8,862,581
2016-05-24 2016-05-20 4.038 2,198,782 +4,945 0.21% 8,878,596
2016-05-20 2016-05-18 4.025 2,193,837 +3,091 0.21% 8,830,235
2016-05-17 2016-05-13 4.038 2,190,746 +1,236 0.21% 8,846,147
2016-05-13 2016-05-11 4.051 2,189,510 +618 0.21% 8,869,493
2016-05-10 2016-05-06 4.064 2,188,892 +8,036 0.21% 8,895,319
2016-05-06 2016-05-04 4.129 2,180,856 -46,360 0.21% 9,003,787
2016-04-29 2016-04-27 4.116 2,227,216 +618 0.21% 9,166,362
2016-04-25 2016-04-21 4.167 2,226,598 +24,725 0.21% 9,279,087
2016-04-22 2016-04-20 4.167 2,201,873 +25,344 0.21% 9,176,048
2016-04-21 2016-04-19 4.129 2,176,529 +4,945 0.21% 8,985,923
2016-04-18 2016-04-14 4.167 2,171,584 +15,453 0.21% 9,049,822
2016-04-15 2016-04-13 4.141 2,156,131 +46,360 0.21% 8,929,613
2016-04-14 2016-04-12 4.064 2,109,771 +618 0.20% 8,573,783
2016-04-12 2016-04-08 4.090 2,109,153 +46,360 0.20% 8,625,866
2016-04-11 2016-04-07 4.103 2,062,793 +1,855 0.20% 8,462,963
2016-04-07 2016-04-05 4.129 2,060,938 +618 0.20% 8,508,699
2016-03-22 2016-03-18 4.271 2,060,320 +3,709 0.20% 8,799,463
2016-03-15 2016-03-11 4.271 2,056,611 +1,854 0.20% 8,783,622
2016-03-11 2016-03-09 4.374 2,054,757 +618 0.20% 8,988,448
2016-03-10 2016-03-08 4.387 2,054,139 +618 0.20% 9,012,330
2016-03-08 2016-03-04 4.517 2,053,521 -618 0.20% 9,275,389
2016-03-07 2016-03-03 4.362 2,054,139 +1,236 0.20% 8,959,159
2016-03-04 2016-03-02 4.491 2,052,903 -618 0.20% 9,219,459
2016-02-23 2016-02-19 4.284 2,053,521 -618 0.20% 8,797,002
2016-02-22 2016-02-18 4.271 2,054,139 -618 0.20% 8,773,064
2016-02-18 2016-02-16 4.129 2,054,757 -618 0.20% 8,483,180
2016-02-02 2016-01-29 4.232 2,055,375 -618 0.20% 8,698,540
2016-01-28 2016-01-26 4.025 2,055,993 +1,236 0.20% 8,275,411
2016-01-27 2016-01-25 4.141 2,054,757 +1,236 0.20% 8,509,773
2016-01-20 2016-01-18 4.258 2,053,521 -6,799 0.20% 8,743,848
2016-01-19 2016-01-15 4.362 2,060,320 +618 0.20% 8,986,118
2016-01-15 2016-01-13 4.413 2,059,702 +1,854 0.20% 9,090,051
2016-01-14 2016-01-12 4.400 2,057,848 +6,800 0.20% 9,055,235
2016-01-13 2016-01-11 4.336 2,051,048 +618 0.20% 8,892,588
2016-01-12 2016-01-08 4.478 2,050,430 +46,360 0.20% 9,181,816
2016-01-11 2016-01-07 4.452 2,004,070 +618 0.19% 8,922,342
2016-01-06 2016-01-04 4.491 2,003,452 +618 0.19% 8,997,378
2016-01-05 2015-12-31 4.620 2,002,834 +6,800 0.19% 9,253,813
2015-12-29 2015-12-24 4.685 1,996,034 -7,418 0.19% 9,351,560
2015-12-28 2015-12-22 4.556 2,003,452 -618 0.19% 9,127,023
2015-12-09 2015-12-07 4.633 2,004,070 -618 0.19% 9,285,461
2015-12-07 2015-12-03 4.556 2,004,688 +1,236 0.19% 9,132,654
2015-12-04 2015-12-02 4.659 2,003,452 -4,327 0.19% 9,334,455
2015-11-30 2015-11-26 4.439 2,007,779 +618 0.19% 8,912,870
2015-11-24 2015-11-20 4.530 2,007,161 -1,236 0.19% 9,091,966
2015-11-17 2015-11-13 4.452 2,008,397 +618 0.19% 8,941,606
2015-11-16 2015-11-12 4.465 2,007,779 +38,943 0.19% 8,964,840
2015-11-03 2015-10-30 4.478 1,968,836 +1,236 0.19% 8,816,438
2015-10-27 2015-10-23 5.665 1,967,600 +5,563 0.19% 11,145,957
2015-10-26 2015-10-22 5.722 1,962,037 +173,462 0.19% 11,225,867
2015-10-20 2015-10-16 5.651 1,788,575 +564 0.19% 10,106,433
2015-10-16 2015-10-14 5.651 1,788,011 -564 0.19% 10,103,246
2015-10-15 2015-10-13 5.466 1,788,575 -1,127 0.19% 9,776,323
2015-10-13 2015-10-09 5.409 1,789,702 -563 0.19% 9,680,847
2015-10-09 2015-10-07 5.338 1,790,265 +563 0.19% 9,556,807
2015-10-07 2015-10-05 5.310 1,789,702 +55,786 0.19% 9,502,984
2015-10-06 2015-10-02 5.324 1,733,916 -3,381 0.18% 9,231,387
2015-10-02 2015-09-29 5.210 1,737,297 +3,381 0.18% 9,052,068
2015-09-29 2015-09-24 5.324 1,733,916 -564 0.18% 9,231,387
2015-09-24 2015-09-22 5.281 1,734,480 -2,817 0.18% 9,160,515
2015-09-23 2015-09-21 5.196 1,737,297 -564 0.18% 9,027,403
2015-09-22 2015-09-18 5.139 1,737,861 -563 0.18% 8,931,641
2015-09-11 2015-09-09 5.040 1,738,424 -564 0.18% 8,761,767
2015-09-09 2015-09-07 4.898 1,738,988 +564 0.18% 8,517,719
2015-09-08 2015-09-04 5.040 1,738,424 -1,127 0.18% 8,761,767
2015-09-04 2015-09-01 5.026 1,739,551 +563 0.18% 8,742,750
2015-08-31 2015-08-27 5.383 1,738,988 -1,690 0.18% 9,360,461
2015-08-28 2015-08-26 5.209 1,740,678 +34,966 0.18% 9,067,314
2015-08-26 2015-08-24 5.267 1,705,712 +1,106 0.18% 8,983,898
2015-08-25 2015-08-21 5.629 1,704,606 +553 0.18% 9,594,699
2015-08-24 2015-08-20 5.672 1,704,053 +552 0.18% 9,665,557
2015-08-21 2015-08-19 5.889 1,703,501 -552 0.18% 10,032,162
2015-08-19 2015-08-17 5.918 1,704,053 +552 0.18% 10,084,727
2015-08-18 2015-08-14 5.933 1,703,501 -760 0.18% 10,106,109
2015-08-14 2015-08-12 5.875 1,704,261 +1,106 0.18% 10,011,978
2015-08-13 2015-08-11 6.063 1,703,155 +553 0.18% 10,325,853
2015-08-10 2015-08-06 6.236 1,702,602 -1,659 0.18% 10,618,132
2015-08-05 2015-08-03 6.193 1,704,261 -553 0.18% 10,554,498
2015-07-31 2015-07-29 6.077 1,704,814 +553 0.18% 10,360,579
2015-07-29 2015-07-27 6.222 1,704,261 +553 0.18% 10,603,819
2015-07-20 2015-07-16 6.526 1,703,708 -84,038 0.18% 11,118,071
2015-07-14 2015-07-10 6.207 1,787,746 -553 0.19% 11,097,390
2015-07-13 2015-07-09 5.961 1,788,299 -1,106 0.19% 10,660,930
2015-07-10 2015-07-08 5.614 1,789,405 +1,659 0.19% 10,046,114
2015-07-08 2015-07-06 6.367 1,787,746 +1,106 0.19% 11,381,938
2015-07-07 2015-07-03 6.526 1,786,640 +1,658 0.19% 11,659,269
2015-07-03 2015-06-30 6.584 1,784,982 -1,658 0.19% 11,751,761
2015-07-02 2015-06-29 6.671 1,786,640 -25,433 0.19% 11,917,789
2015-06-29 2015-06-25 6.786 1,812,073 +1,659 0.19% 12,297,201
2015-06-25 2015-06-23 7.105 1,810,414 -553 0.19% 12,862,255
2015-06-23 2015-06-19 7.061 1,810,967 -1,106 0.19% 12,787,572
2015-06-19 2015-06-17 6.902 1,812,073 -1,105 0.19% 12,506,961
2015-06-18 2015-06-16 6.743 1,813,178 -2,212 0.19% 12,225,991
2015-06-16 2015-06-12 6.873 1,815,390 -553 0.19% 12,477,319
2015-06-11 2015-06-09 6.757 1,815,943 +1,659 0.19% 12,270,911
2015-06-09 2015-06-05 6.873 1,814,284 +1,106 0.19% 12,469,717
2015-06-04 2015-06-02 7.061 1,813,178 -553 0.19% 12,803,184
2015-06-01 2015-05-28 6.960 1,813,731 -553 0.19% 12,623,381
2015-05-28 2015-05-26 6.844 1,814,284 -4,976 0.19% 12,417,213
2015-05-18 2015-05-14 6.482 1,819,260 +553 0.19% 11,793,169
2015-05-07 2015-05-05 6.728 1,818,707 +1,105 0.19% 12,236,957
2015-05-06 2015-05-04 6.830 1,817,602 +3,871 0.19% 12,413,622
2015-04-29 2015-04-27 6.265 1,813,731 -636 0.19% 11,363,667
2015-04-24 2015-04-22 6.106 1,814,367 +553 0.19% 11,078,866
2015-04-16 2015-04-14 6.179 1,813,814 -553 0.19% 11,206,716
2015-04-15 2015-04-13 6.179 1,814,367 -30,962 0.19% 11,210,132
2015-04-14 2015-04-10 5.904 1,845,329 -1,105 0.20% 10,894,109
2015-04-08 2015-04-01 5.716 1,846,434 +553 0.20% 10,553,308
2015-03-25 2015-03-23 5.759 1,845,881 -1,106 0.20% 10,630,275
2015-03-23 2015-03-19 5.687 1,846,987 -1,106 0.20% 10,503,018
2015-03-09 2015-03-05 5.556 1,848,093 +1,106 0.20% 10,268,636
2015-02-27 2015-02-25 5.556 1,846,987 +1,106 0.20% 10,262,491
2015-02-13 2015-02-11 5.672 1,845,881 +1,105 0.20% 10,470,020
2015-02-10 2015-02-06 5.759 1,844,776 +1,659 0.20% 10,623,911
2015-02-09 2015-02-05 5.687 1,843,117 +553 0.20% 10,481,011
2015-02-06 2015-02-04 5.701 1,842,564 -553 0.20% 10,504,528
2015-01-21 2015-01-19 5.658 1,843,117 +553 0.20% 10,427,673
2015-01-19 2015-01-15 5.788 1,842,564 -1,106 0.20% 10,664,495
2015-01-14 2015-01-12 5.687 1,843,670 +1,659 0.20% 10,484,156
2015-01-09 2015-01-07 5.643 1,842,011 -8,293 0.20% 10,394,762
2015-01-08 2015-01-06 5.643 1,850,304 +1,105 0.20% 10,441,561
2015-01-06 2015-01-02 5.658 1,849,199 -10,504 0.20% 10,462,082
2015-01-02 2014-12-29 5.397 1,859,703 +69,110 0.20% 10,037,144
2014-12-30 2014-12-24 5.368 1,790,593 +124,398 0.19% 9,612,327
2014-12-23 2014-12-19 5.383 1,666,195 +1,106 0.18% 8,968,638
2014-12-04 2014-12-02 5.803 1,665,089 +25,229 0.18% 9,663,242
2014-12-01 2014-11-27 5.833 1,639,860 -1,634 0.18% 9,565,013
2014-11-26 2014-11-24 5.921 1,641,494 -2,178 0.18% 9,719,248
2014-11-20 2014-11-18 5.539 1,643,672 +1,089 0.18% 9,104,263
2014-11-17 2014-11-13 5.583 1,642,583 +1,089 0.18% 9,170,631
2014-11-04 2014-10-31 5.510 1,641,494 +1,089 0.18% 9,043,965
2014-10-07 2014-10-03 5.407 1,640,405 +1,158,162 0.18% 8,869,256
2014-10-06 2014-09-30 5.407 482,243 -3,267 0.05% 2,607,366
2014-10-03 2014-09-29 5.524 485,510 -1,089 0.05% 2,682,096
2014-09-26 2014-09-24 5.612 486,599 +15,246 0.05% 2,731,007
2014-09-24 2014-09-22 5.745 471,353 +544 0.05% 2,707,767
2014-09-23 2014-09-19 5.759 470,809 -1,633 0.05% 2,711,559
2014-09-17 2014-09-15 5.436 472,442 +544 0.05% 2,568,257
2014-09-16 2014-09-12 5.407 471,898 -27,770 0.05% 2,551,434
2014-09-01 2014-08-28 5.589 499,668 +1,089 0.05% 2,792,643
2014-08-29 2014-08-27 5.604 498,579 +16,258 0.05% 2,794,129
2014-08-13 2014-08-11 5.710 482,321 -2,107 0.05% 2,754,293
2014-08-08 2014-08-06 5.574 484,428 -7,901 0.05% 2,700,110
2014-08-01 2014-07-30 5.604 492,329 -35,292 0.06% 2,759,103
2014-07-31 2014-07-29 5.498 527,621 -1,053 0.06% 2,900,793
2014-07-30 2014-07-28 5.392 528,674 -527 0.06% 2,850,378
2014-07-29 2014-07-25 5.300 529,201 -1,054 0.06% 2,804,996
2014-07-28 2014-07-24 5.224 530,255 -1,053 0.06% 2,770,316
2014-07-21 2014-07-17 5.073 531,308 -1,054 0.06% 2,695,125
2014-07-10 2014-07-08 5.073 532,362 -14,222 0.06% 2,700,472
2014-07-09 2014-07-07 5.042 546,584 -1,053 0.06% 2,756,012
2014-07-08 2014-07-04 5.042 547,637 -1,054 0.06% 2,761,322
2014-07-04 2014-07-02 4.966 548,691 -4,214 0.06% 2,724,970
2014-07-03 2014-06-30 4.890 552,905 -2,107 0.06% 2,703,912
2014-06-30 2014-06-26 4.906 555,012 -2,107 0.06% 2,722,645
2014-06-25 2014-06-23 4.814 557,119 +1,054 0.06% 2,682,214
2014-06-18 2014-06-16 4.936 556,065 -1,054 0.06% 2,744,701
2014-06-16 2014-06-12 4.799 557,119 +1,054 0.06% 2,673,752
2014-06-12 2014-06-10 4.860 556,065 -2,107 0.06% 2,702,475
2014-06-11 2014-06-09 4.906 558,172 -5,268 0.06% 2,738,147
2014-06-09 2014-06-05 4.769 563,440 -7,374 0.06% 2,686,974
2014-06-06 2014-06-04 4.723 570,814 -1,054 0.06% 2,696,132
2014-06-04 2014-05-30 4.556 571,868 +18,436 0.06% 2,605,573
2014-06-03 2014-05-29 4.632 553,432 +1,054 0.06% 2,563,600
2014-05-30 2014-05-28 4.647 552,378 +13,169 0.06% 2,567,107
2014-05-26 2014-05-22 4.647 539,209 +1,053 0.06% 2,505,905
2014-05-05 2014-04-30 4.830 538,156 +1,054 0.06% 2,599,091
2014-05-02 2014-04-29 4.921 537,102 +1,053 0.06% 2,642,944
2014-04-15 2014-04-11 5.149 536,049 -5,794 0.06% 2,759,881
2014-04-10 2014-04-08 5.133 541,843 -1,054 0.06% 2,781,482
2014-04-09 2014-04-07 5.103 542,897 -1,053 0.06% 2,770,402
2014-04-04 2014-04-02 4.936 543,950 +2,107 0.06% 2,684,902
2014-04-03 2014-04-01 4.814 541,843 +30,025 0.06% 2,608,668
2014-03-31 2014-03-27 4.526 511,818 +1,053 0.06% 2,316,423
2014-03-28 2014-03-26 4.587 510,765 +2,634 0.06% 2,342,687
2014-03-19 2014-03-17 4.814 508,131 +1,053 0.06% 2,446,364
2014-03-18 2014-03-14 4.875 507,078 +527 0.06% 2,472,099
2014-03-17 2014-03-13 4.981 506,551 +527 0.06% 2,523,383
2014-03-10 2014-03-06 5.224 506,024 +1,053 0.06% 2,643,721
2014-02-19 2014-02-17 5.376 504,971 +1,054 0.06% 2,714,912
2014-02-05 2014-01-30 5.437 503,917 +2,107 0.06% 2,739,859
2014-01-29 2014-01-27 5.376 501,810 +1,053 0.06% 2,697,918
2014-01-28 2014-01-24 5.483 500,757 +2,634 0.06% 2,745,493
2014-01-23 2014-01-21 5.574 498,123 +1,054 0.06% 2,776,443
2014-01-20 2014-01-16 5.817 497,069 -2,107 0.06% 2,891,356
2014-01-17 2014-01-15 5.847 499,176 -527 0.06% 2,918,775
2014-01-14 2014-01-10 5.407 499,703 -1,054 0.06% 2,701,768
2013-12-23 2013-12-19 5.179 500,757 +55,309 0.06% 2,593,388
2013-12-18 2013-12-16 5.194 445,448 +527 0.05% 2,313,712
2013-12-17 2013-12-13 5.300 444,921 +1,580 0.05% 2,358,275
2013-12-05 2013-12-03 5.650 443,341 +1,053 0.05% 2,504,765
2013-12-03 2013-11-29 5.695 442,288 +527 0.05% 2,518,967
2013-11-26 2013-11-22 5.999 441,761 -527 0.05% 2,650,151
2013-11-21 2013-11-19 6.045 442,288 -15,802 0.05% 2,673,464
2013-11-20 2013-11-18 6.060 458,090 -1,580 0.05% 2,775,938
2013-10-23 2013-10-21 5.786 459,670 -10,535 0.05% 2,659,851
2013-10-21 2013-10-17 5.832 470,205 +1,053 0.05% 2,742,235
2013-10-02 2013-09-27 5.741 469,152 +5,268 0.05% 2,693,342
2013-09-23 2013-09-18 5.710 463,884 +7,374 0.05% 2,649,009
2013-09-04 2013-09-02 5.589 456,510 +1,054 0.05% 2,551,433
2013-08-30 2013-08-28 5.787 455,456 +5,993 0.05% 2,635,559
2013-08-27 2013-08-23 6.002 449,463 -1,040 0.05% 2,697,721
2013-08-02 2013-07-31 5.941 450,503 -5,198 0.05% 2,676,230
2013-07-26 2013-07-24 6.002 455,701 -1,040 0.05% 2,735,162
2013-07-12 2013-07-10 5.617 456,741 -2,599 0.05% 2,565,673
2013-07-09 2013-07-05 5.694 459,340 +520 0.05% 2,615,619
2013-07-05 2013-07-03 5.710 458,820 -3,639 0.05% 2,619,719
2013-06-26 2013-06-24 5.710 462,459 +520 0.05% 2,640,497
2013-06-19 2013-06-17 6.110 461,939 -520 0.05% 2,822,368
2013-06-17 2013-06-13 5.833 462,459 +520 0.05% 2,697,434
2013-06-14 2013-06-11 5.941 461,939 +520 0.05% 2,744,166
2013-06-06 2013-06-04 6.094 461,419 +520 0.05% 2,812,089
2013-06-05 2013-06-03 6.017 460,899 +1,039 0.05% 2,773,454
2013-05-27 2013-05-23 6.125 459,860 +5,718 0.05% 2,816,743
2013-05-24 2013-05-22 6.295 454,142 -1,039 0.05% 2,858,600
2013-05-07 2013-05-03 5.740 455,181 +519 0.05% 2,612,952
2013-04-23 2013-04-19 5.941 454,662 -519 0.05% 2,700,937
2013-04-17 2013-04-15 5.756 455,181 +1,039 0.05% 2,619,957
2013-04-15 2013-04-11 6.110 454,142 -1,039 0.05% 2,774,729
2013-04-10 2013-04-08 5.864 455,181 +1,039 0.05% 2,668,994
2013-04-09 2013-04-05 5.925 454,142 -1,559 0.05% 2,690,858
2013-04-08 2013-04-03 6.064 455,701 +31,189 0.05% 2,763,215
2013-04-05 2013-04-02 6.387 424,512 -1,040 0.05% 2,711,293
2013-04-03 2013-03-28 6.433 425,552 -520 0.05% 2,737,583
2013-03-21 2013-03-19 6.341 426,072 +5,718 0.05% 2,701,585
2013-03-20 2013-03-18 6.341 420,354 +1,560 0.05% 2,665,329
2013-03-18 2013-03-14 6.371 418,794 +1,039 0.05% 2,668,328
2013-03-14 2013-03-12 6.464 417,755 -4,158 0.05% 2,700,284
2013-03-12 2013-03-08 6.618 421,913 +1,559 0.05% 2,792,093
2013-03-11 2013-03-07 6.679 420,354 +22,950 0.05% 2,807,653
2013-03-08 2013-03-06 6.725 397,404 -1,039 0.05% 2,672,712
2013-03-06 2013-03-04 6.587 398,443 +1,039 0.05% 2,624,511
2013-03-04 2013-02-28 6.695 397,404 -1,039 0.05% 2,660,480
2013-02-27 2013-02-25 6.479 398,443 +2,599 0.05% 2,581,587
2013-02-26 2013-02-22 6.679 395,844 -2,599 0.05% 2,643,944
2013-02-20 2013-02-18 6.833 398,443 -2,599 0.05% 2,722,624
2013-02-15 2013-02-08 6.818 401,042 +14,035 0.05% 2,734,211
2013-02-14 2013-02-07 6.756 387,007 +1,559 0.04% 2,614,700
2013-02-08 2013-02-06 6.849 385,448 -5,198 0.04% 2,639,759
2013-02-06 2013-02-04 7.049 390,646 -1,040 0.04% 2,753,514
2013-02-01 2013-01-30 6.987 391,686 -25,991 0.04% 2,736,733
2013-01-31 2013-01-29 6.925 417,677 -2,079 0.05% 2,892,621
2013-01-29 2013-01-25 6.618 419,756 -520 0.05% 2,777,818
2013-01-25 2013-01-23 6.587 420,276 +2,599 0.05% 2,768,323
2013-01-24 2013-01-22 6.725 417,677 +1,040 0.05% 2,809,056
2013-01-16 2013-01-14 6.695 416,637 -2,079 0.05% 2,789,238
2013-01-14 2013-01-10 6.525 418,716 -1,040 0.05% 2,732,272
2012-12-27 2012-12-20 6.110 419,756 -1,039 0.05% 2,564,637
2012-12-19 2012-12-17 5.910 420,795 +1,039 0.05% 2,486,797
2012-12-17 2012-12-13 5.941 419,756 -25,991 0.05% 2,493,576
2012-12-14 2012-12-12 6.033 445,747 +520 0.05% 2,689,137
2012-12-11 2012-12-07 6.125 445,227 +520 0.05% 2,727,112
2012-12-10 2012-12-06 6.187 444,707 -5,718 0.05% 2,751,303
2012-12-07 2012-12-05 6.156 450,425 -520 0.05% 2,772,815
2012-12-05 2012-12-03 6.218 450,945 -7,277 0.05% 2,803,933
2012-12-04 2012-11-30 6.125 458,222 +2,396 0.05% 2,806,550
2012-12-03 2012-11-29 5.985 455,826 -26,828 0.05% 2,728,263
2012-11-22 2012-11-20 5.505 482,654 +1,031 0.06% 2,656,832
2012-11-15 2012-11-13 5.520 481,623 -3,095 0.06% 2,658,624
2012-11-14 2012-11-12 5.613 484,718 -1,548 0.06% 2,720,805
2012-11-06 2012-11-02 5.722 486,266 +2,580 0.06% 2,782,275
2012-11-05 2012-11-01 5.768 483,686 +25,796 0.06% 2,790,013
2012-10-31 2012-10-29 5.660 457,890 +22,701 0.05% 2,591,515
2012-10-30 2012-10-26 6.140 435,189 -516 0.05% 2,672,224
2012-10-26 2012-10-24 6.109 435,705 +2,580 0.05% 2,661,880
2012-10-12 2012-10-10 5.753 433,125 +6,707 0.05% 2,491,649
2012-10-11 2012-10-09 5.784 426,418 -9,287 0.05% 2,466,290
2012-10-10 2012-10-08 5.830 435,705 +1,032 0.05% 2,540,272
2012-10-08 2012-10-04 5.334 434,673 -8,255 0.05% 2,318,573
2012-10-05 2012-10-03 5.257 442,928 -8,771 0.05% 2,328,266
2012-09-27 2012-09-25 5.288 451,699 -5,159 0.05% 2,388,379
2012-09-26 2012-09-24 5.288 456,858 +4,643 0.05% 2,415,658
2012-09-21 2012-09-19 4.962 452,215 -9,286 0.05% 2,243,855
2012-09-20 2012-09-18 4.884 461,501 +6,707 0.05% 2,254,151
2012-09-18 2012-09-14 4.915 454,794 -2,580 0.05% 2,235,495
2012-09-17 2012-09-13 4.838 457,374 -1,032 0.05% 2,212,717
2012-09-14 2012-09-12 4.776 458,406 -4,127 0.05% 2,189,277
2012-09-11 2012-09-07 4.450 462,533 +1,032 0.05% 2,058,374
2012-08-23 2012-08-21 4.528 461,501 +1,031 0.05% 2,089,562
2012-08-22 2012-08-20 4.450 460,470 +1,032 0.05% 2,049,194
2012-08-08 2012-08-06 4.605 459,438 -1,032 0.05% 2,115,841
2012-07-31 2012-07-27 4.609 460,470 +24,765 0.05% 2,122,220
2012-07-30 2012-07-26 4.529 435,705 +12,061 0.05% 1,973,341
2012-07-25 2012-07-23 4.561 423,644 +2,508 0.05% 1,932,228
2012-07-19 2012-07-17 4.752 421,136 -1,505 0.05% 2,001,382
2012-07-18 2012-07-16 4.625 422,641 +1,505 0.05% 1,954,614
2012-07-16 2012-07-12 4.736 421,136 +1,004 0.05% 1,994,666
2012-07-10 2012-07-06 4.864 420,132 -2,509 0.05% 2,043,511
2012-07-09 2012-07-05 4.752 422,641 -1,505 0.05% 2,008,534
2012-07-04 2012-06-29 4.545 424,146 -2,006 0.05% 1,927,754
2012-06-25 2012-06-21 4.401 426,152 +1,505 0.05% 1,875,707
2012-06-20 2012-06-18 4.449 424,647 +1,505 0.05% 1,889,398
2012-06-11 2012-06-07 4.417 423,142 -70,231 0.05% 1,869,206
2012-06-07 2012-06-05 4.338 493,373 +1,505 0.06% 2,140,107
2012-06-04 2012-05-31 4.226 491,868 +502 0.06% 2,078,671
2012-05-16 2012-05-14 4.401 491,366 +2,006 0.06% 2,162,746
2012-05-14 2012-05-10 4.481 489,360 +502 0.06% 2,192,937
2012-05-11 2012-05-09 4.545 488,858 +1,505 0.06% 2,221,871
2012-05-10 2012-05-08 4.545 487,353 +1,003 0.06% 2,215,031
2012-05-04 2012-05-02 4.912 486,350 -1,505 0.06% 2,388,861
2012-05-03 2012-04-30 4.704 487,855 -4,013 0.06% 2,295,113
2012-04-13 2012-04-11 4.513 491,868 +1,505 0.06% 2,219,864
2012-04-11 2012-04-05 4.561 490,363 +502 0.06% 2,236,531
2012-04-02 2012-03-29 4.657 489,861 -7,525 0.06% 2,281,114
2012-03-27 2012-03-23 4.561 497,386 +1,505 0.06% 2,268,563
2012-03-22 2012-03-20 4.736 495,881 +1,003 0.06% 2,348,687
2012-03-21 2012-03-19 4.784 494,878 +1,003 0.06% 2,367,613
2012-03-15 2012-03-13 4.992 493,875 -3,009 0.06% 2,465,203
2012-03-13 2012-03-09 4.784 496,884 +1,003 0.06% 2,377,210
2012-03-09 2012-03-07 4.752 495,881 +1,505 0.06% 2,356,595
2012-03-08 2012-03-06 4.800 494,376 +1,003 0.06% 2,373,095
2012-02-28 2012-02-24 4.864 493,373 -5,518 0.06% 2,399,753
2012-02-23 2012-02-21 5.215 498,891 +5,016 0.06% 2,601,625
2012-02-22 2012-02-20 5.199 493,875 -1,003 0.06% 2,567,591
2012-02-21 2012-02-17 5.151 494,878 -1,003 0.06% 2,549,130
2012-02-17 2012-02-15 5.039 495,881 +1,505 0.06% 2,498,940
2012-02-16 2012-02-14 4.784 494,376 -2,508 0.06% 2,365,211
2012-02-10 2012-02-08 4.577 496,884 +2,508 0.06% 2,274,198
2012-02-08 2012-02-06 4.561 494,376 -1,003 0.06% 2,254,835
2012-02-07 2012-02-03 4.545 495,379 +5,016 0.06% 2,251,509
2012-01-31 2012-01-27 4.593 490,363 -502 0.06% 2,252,172
2012-01-27 2012-01-20 4.338 490,865 -1,003 0.06% 2,129,228
2012-01-19 2012-01-17 4.067 491,868 -2,508 0.06% 2,000,230
2012-01-16 2012-01-12 4.083 494,376 -1,003 0.06% 2,018,313
2012-01-09 2012-01-05 3.907 495,379 +2,508 0.06% 1,935,508
2011-12-15 2011-12-13 3.891 492,871 +1,003 0.06% 1,917,849
2011-12-06 2011-12-02 3.907 491,868 +502 0.06% 1,921,790
2011-11-28 2011-11-24 4.194 491,366 +2,508 0.06% 2,060,877
2011-11-22 2011-11-18 4.960 488,858 +1,003 0.06% 2,424,568
2011-11-18 2011-11-16 4.944 487,855 +1,004 0.06% 2,411,814
2011-11-16 2011-11-14 5.103 486,851 -1,505 0.06% 2,484,490
2011-11-14 2011-11-10 4.960 488,356 +1,505 0.06% 2,422,078
2011-11-10 2011-11-08 5.023 486,851 -4,515 0.06% 2,445,670
2011-11-08 2011-11-04 4.928 491,366 -2,007 0.06% 2,421,335
2011-11-07 2011-11-03 4.768 493,373 +1,003 0.06% 2,352,544
2011-11-03 2011-11-01 5.055 492,370 +502 0.06% 2,489,099
2011-10-19 2011-10-17 4.864 491,868 +6,020 0.06% 2,392,432
2011-10-13 2011-10-11 4.545 485,848 -7,023 0.06% 2,208,191
2011-10-07 2011-10-04 3.843 492,871 +1,003 0.06% 1,894,269
2011-10-04 2011-09-30 4.274 491,868 +6,521 0.06% 2,102,203
2011-10-03 2011-09-28 4.338 485,347 +2,509 0.06% 2,105,293
2011-09-30 2011-09-27 4.449 482,838 +501 0.06% 2,148,310
2011-09-28 2011-09-26 4.433 482,337 +502 0.06% 2,138,389
2011-09-26 2011-09-22 5.263 481,835 -7,023 0.06% 2,535,733
2011-09-20 2011-09-16 5.661 488,858 +5,016 0.06% 2,767,594
2011-09-19 2011-09-15 5.326 483,842 -2,006 0.06% 2,577,160
2011-09-12 2011-09-08 6.081 485,848 +14,444 0.06% 2,954,614
2011-08-29 2011-08-25 5.950 471,404 -7,301 0.06% 2,804,790
2011-08-25 2011-08-23 6.016 478,705 -25,797 0.06% 2,879,702
2011-08-24 2011-08-22 5.818 504,502 -1,947 0.06% 2,935,383
2011-08-22 2011-08-18 6.427 506,449 -2,434 0.06% 3,254,700
2011-08-19 2011-08-17 6.459 508,883 -2,433 0.06% 3,287,071
2011-08-16 2011-08-12 6.048 511,316 +4,867 0.06% 3,092,685
2011-08-11 2011-08-09 6.410 506,449 +1,947 0.06% 3,246,376
2011-08-10 2011-08-08 6.377 504,502 -11,682 0.06% 3,217,312
2011-08-09 2011-08-05 6.657 516,184 +6,328 0.06% 3,436,039
2011-08-03 2011-08-01 7.330 509,856 +2,434 0.06% 3,737,498
2011-07-21 2011-07-19 7.166 507,422 +2,433 0.06% 3,636,255
2011-07-14 2011-07-12 7.199 504,989 +1,947 0.06% 3,635,420
2011-07-06 2011-07-04 7.528 503,042 +2,434 0.06% 3,786,764
2011-06-22 2011-06-20 6.936 500,608 +2,434 0.06% 3,472,232
2011-06-20 2011-06-16 7.298 498,174 +2,433 0.06% 3,635,487
2011-06-07 2011-06-02 7.889 495,741 -24,336 0.06% 3,911,061
2011-05-20 2011-05-18 7.856 520,077 -18,010 0.06% 4,085,960
2011-04-12 2011-04-08 7.462 538,087 -6,327 0.07% 4,015,197
2011-04-06 2011-04-01 7.281 544,414 +6,327 0.07% 3,963,981
2011-04-01 2011-03-30 7.232 538,087 +4,868 0.07% 3,891,381
2011-03-18 2011-03-16 7.396 533,219 -8,761 0.06% 3,943,816
2011-03-17 2011-03-15 7.314 541,980 -7,788 0.07% 3,964,075
2011-03-15 2011-03-11 7.659 549,768 -29,204 0.07% 4,210,793
2011-03-09 2011-03-07 7.955 578,972 -9,735 0.07% 4,605,762
2011-02-28 2011-02-24 7.446 588,707 -33,098 0.07% 4,383,247
2011-02-25 2011-02-23 7.676 621,805 -2,433 0.08% 4,772,761
2011-02-24 2011-02-22 7.840 624,238 +9,734 0.08% 4,894,036
2011-02-23 2011-02-21 8.054 614,504 -46,239 0.07% 4,949,022
2011-02-18 2011-02-16 8.119 660,743 +486 0.08% 5,364,856
2011-02-17 2011-02-15 7.906 660,257 +9,735 0.08% 5,219,833
2011-02-11 2011-02-09 8.054 650,522 +1,947 0.08% 5,239,099
2011-02-08 2011-02-02 8.300 648,575 -1,460 0.08% 5,383,319
2011-02-07 2011-01-31 8.037 650,035 -4,868 0.08% 5,224,493
2011-01-31 2011-01-27 8.185 654,903 -486 0.08% 5,360,495
2011-01-28 2011-01-26 8.103 655,389 -6,328 0.08% 5,310,613
2011-01-26 2011-01-24 8.202 661,717 +1,460 0.08% 5,427,145
2011-01-24 2011-01-20 8.267 660,257 +487 0.08% 5,458,578
2011-01-21 2011-01-19 8.432 659,770 -12,168 0.08% 5,562,993
2011-01-20 2011-01-18 8.350 671,938 +10,708 0.08% 5,610,370
2011-01-19 2011-01-17 8.218 661,230 +1,460 0.08% 5,434,018
2011-01-18 2011-01-14 8.251 659,770 +29,204 0.08% 5,443,708
2011-01-14 2011-01-12 8.382 630,566 -4,867 0.08% 5,285,661
2011-01-13 2011-01-11 8.448 635,433 +12,655 0.08% 5,368,234
2011-01-12 2011-01-10 8.366 622,778 -27,257 0.08% 5,210,142
2011-01-11 2011-01-07 8.432 650,035 -15,576 0.08% 5,480,910
2011-01-10 2011-01-06 8.580 665,611 +8,761 0.08% 5,710,703
2011-01-07 2011-01-05 8.629 656,850 -4,867 0.08% 5,667,925
2011-01-06 2011-01-04 8.629 661,717 +17,036 0.08% 5,709,922
2010-12-28 2010-12-22 6.624 644,681 -1,460 0.08% 4,270,203
2010-12-21 2010-12-17 6.607 646,141 +1,460 0.08% 4,269,253
2010-12-16 2010-12-14 6.837 644,681 +14,602 0.08% 4,407,951
2010-12-15 2010-12-13 6.870 630,079 +12,168 0.08% 4,328,823
2010-12-13 2010-12-09 6.854 617,911 +41,372 0.08% 4,235,069
2010-12-08 2010-12-06 6.872 576,539 +9,796 0.07% 3,961,971
2010-12-06 2010-12-02 6.905 566,743 -13,397 0.07% 3,913,605
2010-11-25 2010-11-23 6.621 580,140 -131,338 0.07% 3,841,216
2010-11-24 2010-11-22 6.722 711,478 +7,177 0.09% 4,782,206
2010-11-16 2010-11-12 7.440 704,301 -28,708 0.09% 5,240,335
2010-11-15 2010-11-11 7.725 733,009 +7,177 0.09% 5,662,289
2010-11-11 2010-11-09 7.758 725,832 +23,923 0.09% 5,631,121
2010-11-08 2010-11-04 7.340 701,909 -8,134 0.09% 5,152,121
2010-11-05 2010-11-03 7.073 710,043 -19,617 0.09% 5,021,873
2010-11-01 2010-10-28 6.688 729,660 -21,531 0.09% 4,880,016
2010-10-27 2010-10-25 6.989 751,191 +18,182 0.09% 5,250,098
2010-10-26 2010-10-22 6.989 733,009 -41,148 0.09% 5,123,023
2010-10-25 2010-10-21 6.839 774,157 -5,742 0.10% 5,294,112
2010-10-14 2010-10-12 6.855 779,899 +31,100 0.10% 5,346,419
2010-10-12 2010-10-08 7.106 748,799 +9,091 0.09% 5,321,021
2010-10-11 2010-10-07 7.307 739,708 +1,436 0.09% 5,404,836
2010-10-08 2010-10-06 6.270 738,272 -2,871 0.09% 4,629,013
2010-10-06 2010-10-04 6.036 741,143 -8,134 0.09% 4,473,526
2010-10-05 2010-09-30 5.852 749,277 +8,134 0.09% 4,384,814
2010-09-29 2010-09-27 5.869 741,143 +27,800 0.09% 4,349,606
2010-09-24 2010-09-21 5.668 713,343 +23,924 0.09% 4,043,327
2010-09-15 2010-09-13 5.300 689,419 -6,699 0.09% 3,654,124
2010-09-08 2010-09-06 5.284 696,118 -7,655 0.09% 3,677,991
2010-08-30 2010-08-26 5.284 703,773 -3,828 0.09% 3,718,437
2010-08-18 2010-08-16 5.451 707,601 -14,354 0.09% 3,856,975
2010-08-13 2010-08-11 5.384 721,955 -5,741 0.09% 3,886,930
2010-08-11 2010-08-09 5.384 727,696 +956 0.09% 3,917,839
2010-08-06 2010-08-04 5.811 726,740 +19,732 0.09% 4,222,832
2010-07-26 2010-07-22 5.481 707,008 +2,768 0.09% 3,875,175
2010-07-23 2010-07-21 5.446 704,240 +2,767 0.09% 3,835,573
2010-07-22 2010-07-20 5.481 701,473 -32,286 0.09% 3,844,838
2010-07-21 2010-07-19 5.342 733,759 -89,938 0.09% 3,919,982
2010-07-20 2010-07-16 5.342 823,697 -101,469 0.11% 4,400,461
2010-07-19 2010-07-15 5.377 925,166 -48,428 0.12% 4,974,636
2010-07-16 2010-07-14 5.498 973,594 -142,979 0.13% 5,353,245
2010-07-15 2010-07-13 5.464 1,116,573 -11,531 0.14% 6,100,671
2010-07-13 2010-07-09 5.342 1,128,104 -11,530 0.14% 6,026,703
2010-07-12 2010-07-08 5.256 1,139,634 -13,837 0.15% 5,989,464
2010-07-08 2010-07-06 5.117 1,153,471 +13,837 0.15% 5,902,128
2010-07-07 2010-07-05 5.013 1,139,634 +23,061 0.15% 5,712,723
2010-07-02 2010-06-29 5.082 1,116,573 -9,224 0.14% 5,674,593
2010-06-30 2010-06-28 5.065 1,125,797 +9,224 0.14% 5,701,943
2010-06-29 2010-06-25 4.926 1,116,573 -12,453 0.14% 5,500,288
2010-06-28 2010-06-24 4.943 1,129,026 -11,531 0.15% 5,581,215
2010-06-15 2010-06-11 4.250 1,140,557 +414,178 0.15% 4,846,888
2010-06-10 2010-06-08 4.111 726,379 +6,918 0.09% 2,986,012
2010-05-31 2010-05-27 4.267 719,461 +6,457 0.09% 3,069,886
2010-05-27 2010-05-25 4.215 713,004 -12,038 0.09% 3,005,233
2010-05-26 2010-05-24 4.423 725,042 +25,368 0.09% 3,206,884
2010-05-14 2010-05-12 4.527 699,674 -11,531 0.09% 3,167,497
2010-05-12 2010-05-10 4.649 711,205 +4,612 0.09% 3,306,051
2010-05-11 2010-05-07 4.614 706,593 +7,841 0.09% 3,260,100
2010-05-07 2010-05-05 4.909 698,752 +9,224 0.09% 3,429,963
2010-04-15 2010-04-13 5.672 689,528 +4,151 0.09% 3,910,926
2010-04-13 2010-04-09 5.689 685,377 -1,844 0.09% 3,899,270
2010-04-09 2010-04-07 5.741 687,221 -11,531 0.09% 3,945,521
2010-03-25 2010-03-23 5.620 698,752 -11,530 0.09% 3,926,884
2010-03-16 2010-03-12 5.516 710,282 +64,571 0.09% 3,917,760
2010-03-05 2010-03-03 5.481 645,711 +8,763 0.08% 3,539,201
2010-02-26 2010-02-24 5.256 636,948 +1,845 0.08% 3,347,546
2010-02-12 2010-02-10 4.995 635,103 +11,530 0.08% 3,172,609
2010-02-01 2010-01-28 5.117 623,573 -5,534 0.08% 3,190,724
2010-01-26 2010-01-22 5.325 629,107 -4,613 0.08% 3,349,985
2010-01-25 2010-01-21 5.464 633,720 -6,918 0.08% 3,462,485
2010-01-18 2010-01-14 5.603 640,638 -13,375 0.08% 3,589,179
2010-01-14 2010-01-12 5.672 654,013 -29,980 0.08% 3,709,489
2009-12-22 2009-12-18 5.620 683,993 -5,996 0.09% 3,843,940
2009-12-21 2009-12-17 5.951 689,989 +11,531 0.09% 4,106,331
2009-12-18 2009-12-16 6.040 678,458 +12,079 0.09% 4,097,613
2009-12-16 2009-12-14 5.934 666,379 +5,436 0.09% 3,954,053
2009-12-14 2009-12-10 5.951 660,943 +11,326 0.09% 3,933,469
2009-12-11 2009-12-09 6.057 649,617 +18,120 0.08% 3,934,897
2009-12-10 2009-12-08 6.287 631,497 -4,530 0.08% 3,970,116
2009-12-09 2009-12-07 6.322 636,027 -16,761 0.08% 4,021,059
2009-12-08 2009-12-04 6.287 652,788 -2,266 0.09% 4,103,968
2009-12-04 2009-12-02 6.004 655,054 +11,326 0.09% 3,933,126
2009-12-02 2009-11-30 5.845 643,728 +18,120 0.08% 3,762,810
2009-11-03 2009-10-30 5.863 625,608 -22,650 0.08% 3,667,940
2009-10-29 2009-10-27 6.004 648,258 +18,120 0.08% 3,892,321
2009-10-23 2009-10-21 6.269 630,138 -5,889 0.08% 3,950,444
2009-10-22 2009-10-20 6.110 636,027 -20,386 0.08% 3,886,275
2009-10-20 2009-10-16 5.739 656,413 -906 0.09% 3,767,406
2009-10-19 2009-10-15 5.792 657,319 -5,436 0.09% 3,807,430
2009-10-13 2009-10-09 5.704 662,755 +5,436 0.09% 3,780,397
2009-10-09 2009-10-07 5.722 657,319 +2,265 0.09% 3,760,998
2009-10-08 2009-10-06 5.704 655,054 -98,756 0.09% 3,736,470
2009-10-07 2009-10-05 5.245 753,810 -17,667 0.10% 3,953,668
2009-10-02 2009-09-29 5.422 771,477 +11,325 0.10% 4,182,570
2009-09-30 2009-09-28 5.369 760,152 +18,120 0.10% 4,080,899
2009-09-29 2009-09-25 5.527 742,032 +18,121 0.10% 4,101,558
2009-09-28 2009-09-24 5.510 723,911 +5,436 0.09% 3,988,610
2009-09-24 2009-09-22 5.863 718,475 +9,060 0.09% 4,212,419
2009-09-22 2009-09-18 5.916 709,415 +9,060 0.09% 4,196,885
2009-09-21 2009-09-17 5.969 700,355 +5,437 0.09% 4,180,390
2009-09-18 2009-09-16 6.110 694,918 -1,359 0.09% 4,246,113
2009-09-17 2009-09-15 6.057 696,277 -18,121 0.09% 4,217,528
2009-09-16 2009-09-14 5.722 714,398 -4,530 0.09% 4,087,588
2009-09-10 2009-09-08 5.616 718,928 +18,120 0.09% 4,037,331
2009-09-03 2009-09-01 5.527 700,808 -22,650 0.09% 3,873,693
2009-08-28 2009-08-26 5.633 723,458 -9,060 0.09% 4,075,547
2009-08-21 2009-08-19 5.492 732,518 -1,359 0.10% 4,023,097
2009-08-20 2009-08-18 5.527 733,877 +5,436 0.10% 4,056,481
2009-08-19 2009-08-17 5.580 728,441 +3,171 0.10% 4,065,026
2009-08-18 2009-08-14 5.951 725,270 +9,060 0.09% 4,316,298
2009-08-14 2009-08-12 5.916 716,210 +4,530 0.09% 4,237,084
2009-08-07 2009-08-05 6.057 711,680 +11,778 0.09% 4,310,828
2009-08-06 2009-08-04 6.234 699,902 +34,882 0.09% 4,363,086
2009-08-04 2009-07-31 6.040 665,020 -13,590 0.09% 4,016,453
2009-07-31 2009-07-29 5.775 678,610 +80,636 0.09% 3,918,771
2009-07-29 2009-07-27 5.792 597,974 +24,009 0.08% 3,463,682
2009-07-27 2009-07-23 5.598 573,965 +19,480 0.08% 3,213,117
2009-07-24 2009-07-22 5.775 554,485 +22,650 0.07% 3,201,986
2009-07-23 2009-07-21 5.810 531,835 -2,265 0.07% 3,089,973
2009-07-22 2009-07-20 5.722 534,100 -86,072 0.07% 3,055,973
2009-07-21 2009-07-17 5.527 620,172 -453 0.08% 3,427,981
2009-07-17 2009-07-15 5.404 620,625 -1,359 0.08% 3,353,764
2009-07-16 2009-07-14 5.386 621,984 -453 0.08% 3,350,124
2009-07-07 2009-07-03 5.457 622,437 +22,651 0.08% 3,396,532
2009-07-06 2009-07-02 5.474 599,786 +58,891 0.08% 3,283,522
2009-06-30 2009-06-26 5.845 540,895 -12,231 0.07% 3,161,716
2009-06-24 2009-06-22 5.598 553,126 +13,590 0.07% 3,096,458
2009-06-23 2009-06-19 5.316 539,536 -171,691 0.07% 2,867,932
2009-06-19 2009-06-17 5.333 711,227 +2,718 0.09% 3,793,124
2009-06-16 2009-06-12 6.110 708,509 -49,831 0.09% 4,329,157
2009-06-05 2009-06-03 6.199 758,340 -1,812 0.10% 4,700,596
2009-06-02 2009-05-29 6.322 760,152 +3,624 0.10% 4,805,796
2009-05-29 2009-05-26 5.934 756,528 +7,701 0.10% 4,488,964
2009-05-15 2009-05-13 4.768 748,827 -12,231 0.10% 3,570,484
2009-05-12 2009-05-08 4.397 761,058 -4,530 0.10% 3,346,563
2009-05-11 2009-05-07 4.380 765,588 -6,795 0.10% 3,352,962
2009-05-07 2009-05-05 3.779 772,383 +11,325 0.10% 2,918,961
2009-04-30 2009-04-28 3.444 761,058 +4,530 0.10% 2,620,802
2009-04-24 2009-04-22 3.709 756,528 +906 0.10% 2,805,603
2009-04-21 2009-04-17 3.814 755,622 +3,171 0.10% 2,882,307
2009-04-09 2009-04-07 3.585 752,451 -992 0.10% 2,697,467
2009-04-03 2009-04-01 3.320 753,443 -11,325 0.10% 2,501,440
2009-03-31 2009-03-27 3.338 764,768 -2,265 0.10% 2,552,545
2009-03-23 2009-03-19 2.790 767,033 -7,701 0.10% 2,140,193
2009-03-19 2009-03-17 2.684 774,734 +7,701 0.10% 2,079,592
2009-03-10 2009-03-06 2.702 767,033 -9,060 0.10% 2,072,466
2009-03-03 2009-02-27 2.737 776,093 +4,983 0.10% 2,124,356
2009-02-25 2009-02-23 2.861 771,110 +4,077 0.10% 2,206,039
2009-01-30 2009-01-23 2.932 767,033 +11,325 0.10% 2,248,557
2009-01-19 2009-01-15 3.214 755,708 -906 0.10% 2,428,887
2009-01-14 2009-01-12 3.355 756,614 +133,185 0.10% 2,538,691
2009-01-13 2009-01-09 3.408 623,429 +25,369 0.08% 2,124,840
2009-01-09 2009-01-07 3.461 598,060 -2,265 0.08% 2,070,059
2009-01-07 2009-01-05 3.161 600,325 +73,840 0.08% 1,897,673
2009-01-05 2008-12-31 2.984 526,485 -453 0.07% 1,571,284
2008-12-29 2008-12-22 3.073 526,938 -6,342 0.07% 1,619,163
2008-12-23 2008-12-19 3.090 533,280 -9,060 0.07% 1,648,068
2008-12-22 2008-12-18 3.020 542,340 +2,265 0.07% 1,637,758
2008-12-17 2008-12-15 2.808 540,075 +4,530 0.07% 1,516,467
2008-12-16 2008-12-12 2.826 535,545 -11,778 0.07% 1,513,205
2008-12-15 2008-12-11 3.090 547,323 -2,265 0.07% 1,691,467
2008-12-12 2008-12-10 3.055 549,588 -32,164 0.07% 1,679,056
2008-12-11 2008-12-09 2.790 581,752 +6,795 0.08% 1,623,218
2008-12-09 2008-12-05 2.578 574,957 -11,325 0.08% 1,482,416
2008-12-02 2008-11-28 2.455 586,282 +11,325 0.08% 1,439,141
2008-11-28 2008-11-26 2.437 574,957 +10,419 0.08% 1,401,188
2008-11-25 2008-11-21 2.437 564,538 +18,121 0.07% 1,375,796
2008-11-24 2008-11-20 2.437 546,417 -6,342 0.07% 1,331,635
2008-11-21 2008-11-19 2.472 552,759 +6,342 0.07% 1,366,614
2008-11-20 2008-11-18 2.631 546,417 -15,402 0.07% 1,437,780
2008-11-17 2008-11-13 2.773 561,819 +6,795 0.07% 1,557,679
2008-11-14 2008-11-12 2.949 555,024 +5,436 0.07% 1,636,855
2008-11-13 2008-11-11 3.108 549,588 -2,265 0.07% 1,708,173
2008-11-11 2008-11-07 3.002 551,853 +2,265 0.07% 1,656,739
2008-11-10 2008-11-06 3.037 549,588 +7,701 0.07% 1,669,351
2008-11-07 2008-11-05 3.355 541,887 +9,060 0.07% 1,818,211
2008-10-31 2008-10-29 3.232 532,827 -13,590 0.07% 1,721,945
2008-10-30 2008-10-28 3.108 546,417 +13,590 0.07% 1,698,317
2008-10-27 2008-10-23 3.973 532,827 -5,980 0.07% 2,117,145
2008-10-23 2008-10-21 4.309 538,807 -11,325 0.07% 2,321,694
2008-10-22 2008-10-20 4.380 550,132 -1,359 0.07% 2,409,353
2008-10-21 2008-10-17 4.380 551,491 -2,265 0.07% 2,415,305
2008-10-20 2008-10-16 4.238 553,756 +4,530 0.07% 2,346,992
2008-10-16 2008-10-14 4.521 549,226 -8,154 0.07% 2,482,978
2008-10-15 2008-10-13 4.203 557,380 +4,530 0.07% 2,342,665
2008-10-14 2008-10-10 3.920 552,850 +7,701 0.07% 2,167,415
2008-10-09 2008-10-06 4.574 545,149 -22,650 0.07% 2,493,428
2008-09-24 2008-09-22 5.545 567,799 -2,265 0.07% 3,148,518
2008-09-09 2008-09-05 6.093 570,064 -906 0.07% 3,473,158
2008-08-26 2008-08-21 6.181 570,970 -35,788 0.07% 3,529,094
2008-08-21 2008-08-19 6.181 606,758 +18,120 0.08% 3,750,295
2008-08-11 2008-08-07 6.252 588,638 +3,171 0.08% 3,679,878
2008-08-04 2008-07-31 6.287 585,467 -2,265 0.08% 3,680,733
2008-07-30 2008-07-28 6.716 587,732 +14,374 0.08% 3,947,194
2008-07-23 2008-07-21 6.662 573,358 -5,303 0.08% 3,819,521
2008-07-17 2008-07-15 6.426 578,661 +5,303 0.08% 3,718,671
2008-07-16 2008-07-14 6.535 573,358 +884 0.08% 3,746,867
2008-07-14 2008-07-10 6.444 572,474 +442 0.08% 3,689,275
2008-07-07 2008-07-03 6.517 572,032 +442 0.08% 3,727,847
2008-07-04 2008-07-02 6.861 571,590 +5,303 0.08% 3,921,562
2008-07-02 2008-06-27 7.422 566,287 +17,677 0.08% 4,202,964
2008-06-25 2008-06-23 8.237 548,610 -884 0.07% 4,518,667
2008-06-24 2008-06-20 8.363 549,494 +11,049 0.07% 4,595,578
2008-06-18 2008-06-16 8.490 538,445 +2,209 0.07% 4,571,402
2008-06-17 2008-06-13 8.472 536,236 -7,070 0.07% 4,542,940
2008-06-16 2008-06-12 8.291 543,306 +9,722 0.07% 4,504,486
2008-06-12 2008-06-10 8.961 533,584 +11,048 0.07% 4,781,269
2008-06-05 2008-06-03 9.105 522,536 -6,629 0.07% 4,757,945
2008-05-29 2008-05-27 8.943 529,165 -6,629 0.07% 4,732,093
2008-05-28 2008-05-26 8.924 535,794 +6,629 0.07% 4,781,674
2008-05-23 2008-05-21 9.051 529,165 +8,839 0.07% 4,789,568
2008-05-20 2008-05-16 9.287 520,326 -11,490 0.07% 4,832,013
2008-05-19 2008-05-15 8.943 531,816 +29,167 0.07% 4,755,800
2008-05-15 2008-05-13 9.033 502,649 +2,210 0.07% 4,540,468
2008-05-14 2008-05-09 9.178 500,439 +13,700 0.07% 4,592,978
2008-05-13 2008-05-08 9.214 486,739 +884 0.07% 4,484,863
2008-05-09 2008-05-07 9.576 485,855 +13,258 0.07% 4,652,620
2008-05-06 2008-05-02 9.956 472,597 +4,419 0.06% 4,705,317
2008-04-02 2008-03-31 9.594 468,178 -2,859 0.06% 4,491,817
2008-03-14 2008-03-12 9.413 471,037 -2,210 0.06% 4,433,979
2008-03-13 2008-03-11 9.341 473,247 -2,210 0.06% 4,420,514
2008-02-28 2008-02-26 10.336 475,457 +1,326 0.06% 4,914,537
2008-02-26 2008-02-22 10.789 474,131 +884 0.06% 5,115,403
2008-02-12 2008-02-06 11.115 473,247 -11,048 0.06% 5,260,069
2008-02-04 2008-01-31 10.210 484,295 +11,048 0.06% 4,944,522
2008-02-01 2008-01-30 10.861 473,247 +1,768 0.06% 5,140,133
2008-01-28 2008-01-24 11.622 471,479 -884 0.06% 5,479,395
2008-01-23 2008-01-21 11.604 472,363 +1,767 0.06% 5,481,118
2008-01-18 2008-01-16 12.672 470,596 +3,536 0.06% 5,963,229
2008-01-16 2008-01-14 13.939 467,060 -6,187 0.06% 6,510,264
2008-01-15 2008-01-11 13.975 473,247 +3,093 0.06% 6,613,638
2008-01-14 2008-01-10 14.120 470,154 -2,209 0.06% 6,638,500
2008-01-10 2008-01-08 14.228 472,363 +2,209 0.06% 6,720,996
2008-01-09 2008-01-07 13.522 470,154 -883 0.06% 6,357,640
2008-01-02 2007-12-27 13.631 471,037 +1,325 0.06% 6,420,742
2007-12-28 2007-12-24 13.522 469,712 +2,873 0.06% 6,351,664
2007-12-20 2007-12-18 12.562 466,839 +4,007 0.06% 5,864,551
2007-12-11 2007-12-07 14.133 462,832 -2,629 0.06% 6,540,990
2007-12-10 2007-12-06 14.370 465,461 +5,696 0.06% 6,688,630
2007-12-06 2007-12-04 13.968 459,765 -5,696 0.06% 6,422,092
2007-11-30 2007-11-28 12.544 465,461 +3,711 0.06% 5,838,741
2007-11-27 2007-11-23 12.489 461,750 -3,505 0.06% 5,766,897
2007-11-26 2007-11-22 12.562 465,255 -2,190 0.06% 5,844,652
2007-11-22 2007-11-20 13.694 467,445 +2,628 0.06% 6,401,341
2007-11-21 2007-11-19 13.749 464,817 -1,314 0.06% 6,390,814
2007-11-20 2007-11-16 14.023 466,131 -876 0.06% 6,536,547
2007-11-19 2007-11-15 14.443 467,007 -877 0.06% 6,744,955
2007-11-15 2007-11-13 14.717 467,884 -21,907 0.06% 6,885,768
2007-11-14 2007-11-12 14.571 489,791 +1,315 0.07% 7,136,625
2007-11-13 2007-11-09 15.356 488,476 -2,191 0.07% 7,500,987
2007-11-09 2007-11-07 15.776 490,667 -438 0.07% 7,740,692
2007-11-08 2007-11-06 14.753 491,105 -5,258 0.07% 7,245,442
2007-11-01 2007-10-30 14.644 496,363 -3,943 0.07% 7,268,636
2007-10-31 2007-10-29 14.662 500,306 -9,201 0.07% 7,335,512
2007-10-30 2007-10-26 12.854 509,507 -5,696 0.07% 6,549,407
2007-10-29 2007-10-25 12.234 515,203 -10,953 0.07% 6,302,783
2007-10-26 2007-10-24 11.868 526,156 +1,753 0.07% 6,244,635
2007-10-17 2007-10-15 11.503 524,403 -2,191 0.07% 6,032,327
2007-10-16 2007-10-12 11.394 526,594 -10,515 0.07% 5,999,840
2007-10-15 2007-10-11 11.284 537,109 -10,954 0.07% 6,060,802
2007-10-08 2007-10-04 10.426 548,063 -1,314 0.07% 5,714,073
2007-10-03 2007-09-28 11.138 549,377 -3,505 0.07% 6,118,986
2007-09-24 2007-09-20 10.955 552,882 -39,433 0.07% 6,057,074
2007-09-21 2007-09-19 11.102 592,315 -1,752 0.08% 6,575,601
2007-09-20 2007-09-18 10.663 594,067 -1,753 0.08% 6,334,720
2007-09-18 2007-09-14 11.028 595,820 +4,381 0.08% 6,570,996
2007-09-17 2007-09-13 11.321 591,439 +5,696 0.08% 6,695,466
2007-09-14 2007-09-12 10.755 585,743 -876 0.08% 6,299,435
2007-09-04 2007-08-31 9.860 586,619 -120 0.08% 5,784,010
2007-08-31 2007-08-29 9.659 586,739 -10,954 0.08% 5,667,347
2007-08-28 2007-08-24 9.769 597,693 -876 0.08% 5,838,632
2007-08-23 2007-08-21 9.276 598,569 +6,134 0.08% 5,552,098
2007-08-17 2007-08-15 9.867 592,435 +23,463 0.08% 5,845,705
2007-08-15 2007-08-13 9.905 568,972 +4,207 0.08% 5,635,824
2007-08-14 2007-08-10 9.772 564,765 +2,525 0.08% 5,518,991
2007-08-10 2007-08-08 10.343 562,240 +4,208 0.08% 5,814,996
2007-08-09 2007-08-07 10.228 558,032 +421 0.08% 5,707,819
2007-08-08 2007-08-06 10.133 557,611 +4,208 0.08% 5,650,506
2007-08-02 2007-07-31 11.464 553,403 +4,207 0.08% 6,344,357
2007-07-31 2007-07-27 11.540 549,196 -1,157 0.08% 6,337,892
2007-07-26 2007-07-24 11.787 550,353 -5,470 0.08% 6,487,268
2007-07-20 2007-07-18 11.768 555,823 -2,945 0.08% 6,541,178
2007-07-19 2007-07-17 11.787 558,768 +10,519 0.08% 6,586,459
2007-07-17 2007-07-13 11.864 548,249 -16,340 0.08% 6,504,160
2007-07-16 2007-07-12 12.073 564,589 -140 0.08% 6,816,084
2007-07-12 2007-07-10 12.301 564,729 -4,208 0.08% 6,946,614
2007-07-11 2007-07-09 12.092 568,937 -2,104 0.08% 6,879,393
2007-07-09 2007-07-05 11.293 571,041 -420 0.08% 6,448,854
2007-07-05 2007-07-03 11.369 571,461 -18,515 0.08% 6,497,056
2007-07-03 2007-06-28 10.780 589,976 -4,629 0.08% 6,359,840
2007-06-26 2007-06-22 10.552 594,605 0.08% 6,274,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top