History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 22,030,103 +0 1.48% 24,673,715
2025-10-13 2025-10-09 1.050 22,030,103 +0 1.48% 23,131,608
2025-10-10 2025-10-08 1.050 22,030,103 -50,400 1.48% 23,131,608
2025-10-09 2025-10-06 1.050 22,080,503 +2,400 1.49% 23,184,528
2025-10-06 2025-10-02 1.020 22,078,103 -6,400 1.49% 22,519,665
2025-10-03 2025-09-30 1.070 22,084,503 -303,200 1.49% 23,630,418
2025-09-30 2025-09-26 0.970 22,387,703 -640 1.51% 21,716,072
2025-09-29 2025-09-25 0.970 22,388,343 -184,800 1.51% 21,716,693
2025-09-26 2025-09-24 0.970 22,573,143 -205,600 1.52% 21,895,949
2025-09-25 2025-09-23 0.970 22,778,743 +83,200 1.53% 22,095,381
2025-09-23 2025-09-19 0.980 22,695,543 -28,800 1.53% 22,241,632
2025-09-22 2025-09-18 0.960 22,724,343 +13,600 1.53% 21,815,369
2025-09-19 2025-09-17 1.000 22,710,743 -88,000 1.53% 22,710,743
2025-09-17 2025-09-15 1.000 22,798,743 +4,000 1.53% 22,798,743
2025-09-16 2025-09-12 1.000 22,794,743 -341,600 1.53% 22,794,743
2025-09-15 2025-09-11 1.010 23,136,343 -448,800 1.56% 23,367,706
2025-09-12 2025-09-10 1.000 23,585,143 -386,400 1.59% 23,585,143
2025-09-10 2025-09-08 0.980 23,971,543 +4,800 1.61% 23,492,112
2025-09-05 2025-09-03 0.970 23,966,743 -800 1.61% 23,247,741
2025-09-02 2025-08-29 0.980 23,967,543 -4,800 1.61% 23,488,192
2025-09-01 2025-08-28 0.970 23,972,343 -167,200 1.61% 23,253,173
2025-08-29 2025-08-27 0.970 24,139,543 -8,800 1.63% 23,415,357
2025-08-26 2025-08-22 0.990 24,148,343 +83,200 1.63% 23,906,860
2025-08-25 2025-08-21 0.990 24,065,143 -15,200 1.62% 23,824,492
2025-08-21 2025-08-19 0.970 24,080,343 -108,000 1.62% 23,357,933
2025-08-20 2025-08-18 0.960 24,188,343 -1,600 1.63% 23,220,809
2025-08-15 2025-08-13 0.990 24,189,943 -1,398,576 1.63% 23,948,044
2025-08-14 2025-08-12 0.990 25,588,519 -652,800 1.72% 25,332,634
2025-08-11 2025-08-07 0.970 26,241,319 +35,200 1.77% 25,454,079
2025-08-07 2025-08-05 0.950 26,206,119 +115,200 1.76% 24,895,813
2025-08-06 2025-08-04 0.930 26,090,919 +11,200 1.76% 24,264,555
2025-08-05 2025-08-01 0.940 26,079,719 -134,400 1.76% 24,514,936
2025-08-01 2025-07-30 0.960 26,214,119 +24,000 1.76% 25,165,554
2025-07-31 2025-07-29 0.970 26,190,119 -204,000 1.76% 25,404,415
2025-07-30 2025-07-28 0.970 26,394,119 -623,200 1.78% 25,602,295
2025-07-29 2025-07-25 0.970 27,017,319 -48,000 1.82% 26,206,799
2025-07-28 2025-07-24 0.970 27,065,319 +77,600 1.82% 26,253,359
2025-07-21 2025-07-17 0.910 26,987,719 -258,400 1.82% 24,558,824
2025-07-16 2025-07-14 0.900 27,246,119 -487,200 1.83% 24,521,507
2025-07-15 2025-07-11 0.920 27,733,319 -264,800 1.87% 25,514,653
2025-07-14 2025-07-10 0.910 27,998,119 -258,400 1.89% 25,478,288
2025-07-04 2025-07-02 0.930 28,256,519 -457,600 1.90% 26,278,563
2025-07-03 2025-06-30 0.910 28,714,119 -14,400 1.93% 26,129,848
2025-07-02 2025-06-27 0.920 28,728,519 -101,040 1.93% 26,430,237
2025-06-30 2025-06-26 0.940 28,829,559 -113,250 1.94% 27,099,785
2025-06-20 2025-06-18 0.900 28,942,809 -167,200 1.95% 26,048,528
2025-06-19 2025-06-17 0.910 29,110,009 -115,200 1.96% 26,490,108
2025-06-18 2025-06-16 0.900 29,225,209 -7,200 1.97% 26,302,688
2025-06-13 2025-06-11 0.920 29,232,409 -80,000 1.97% 26,893,816
2025-06-12 2025-06-10 0.880 29,312,409 -11,200 1.97% 25,794,920
2025-06-11 2025-06-09 0.910 29,323,609 -161,600 1.97% 26,684,484
2025-06-10 2025-06-06 0.910 29,485,209 -207,200 1.99% 26,831,540
2025-05-27 2025-05-23 0.880 29,692,409 -73,600 2.00% 26,129,320
2025-05-26 2025-05-22 0.880 29,766,009 -117,600 2.00% 26,194,088
2025-05-23 2025-05-21 0.880 29,883,609 -117,600 2.01% 26,297,576
2025-05-22 2025-05-20 0.880 30,001,209 -20,800 2.02% 26,401,064
2025-05-21 2025-05-19 0.880 30,022,009 -23,200 2.02% 26,419,368
2025-05-19 2025-05-15 0.890 30,045,209 -176,000 2.02% 26,740,236
2025-05-12 2025-05-08 0.870 30,221,209 -800 2.03% 26,292,452
2025-04-29 2025-04-25 0.870 30,222,009 -91,200 2.03% 26,293,148
2025-04-24 2025-04-22 0.840 30,313,209 -40,800 2.04% 25,463,096
2025-04-14 2025-04-10 0.820 30,354,009 +800 2.04% 24,890,287
2025-04-10 2025-04-08 0.810 30,353,209 -28,800 2.04% 24,586,099
2025-04-09 2025-04-07 0.820 30,382,009 +1,600 2.05% 24,913,247
2025-04-07 2025-04-02 0.860 30,380,409 -800 2.05% 26,127,152
2025-03-27 2025-03-25 0.840 30,381,209 +800 2.05% 25,520,216
2025-03-19 2025-03-17 0.890 30,380,409 +800 2.05% 27,038,564
2025-03-17 2025-03-13 0.900 30,379,609 -1,600 2.05% 27,341,648
2025-03-06 2025-03-04 0.870 30,381,209 -24,800 2.05% 26,431,652
2025-02-27 2025-02-25 0.880 30,406,009 +5,600 2.05% 26,757,288
2025-02-24 2025-02-20 0.860 30,400,409 -92,800 2.05% 26,144,352
2025-02-21 2025-02-19 0.840 30,493,209 +800 2.05% 25,614,296
2025-02-19 2025-02-17 0.850 30,492,409 -92,000 2.05% 25,918,548
2025-02-17 2025-02-13 0.840 30,584,409 -800 2.06% 25,690,904
2025-02-14 2025-02-12 0.840 30,585,209 -50,400 2.06% 25,691,576
2025-01-23 2025-01-21 0.850 30,635,609 -4,000 2.06% 26,040,268
2025-01-21 2025-01-17 0.820 30,639,609 +400 2.06% 25,124,479
2025-01-17 2025-01-15 0.810 30,639,209 -4,000 2.06% 24,817,759
2025-01-13 2025-01-09 0.830 30,643,209 -15,920 2.06% 25,433,863
2025-01-09 2025-01-07 0.830 30,659,129 +800 2.06% 25,447,077
2025-01-08 2025-01-06 0.850 30,658,329 -8,800 2.06% 26,059,580
2024-12-30 2024-12-24 0.890 30,667,129 +43,560 2.06% 27,293,745
2024-12-16 2024-12-12 0.880 30,623,569 -800 2.06% 26,948,741
2024-12-03 2024-11-29 0.890 30,624,369 -40,800 2.06% 27,255,688
2024-12-02 2024-11-28 0.890 30,665,169 -3,135 2.06% 27,292,000
2024-11-25 2024-11-21 0.930 30,668,304 +800 2.06% 28,521,523
2024-11-22 2024-11-20 0.930 30,667,504 -4,800 2.06% 28,520,779
2024-11-18 2024-11-14 0.900 30,672,304 +18,400 2.07% 27,605,074
2024-11-15 2024-11-13 0.900 30,653,904 +800 2.06% 27,588,514
2024-11-14 2024-11-12 0.910 30,653,104 +800 2.06% 27,894,325
2024-11-13 2024-11-11 0.990 30,652,304 +2,400 2.06% 30,345,781
2024-11-04 2024-10-31 1.000 30,649,904 -114,800 2.06% 30,649,904
2024-11-01 2024-10-30 1.080 30,764,704 +800 2.07% 33,225,880
2024-10-30 2024-10-28 1.090 30,763,904 -31,985 2.07% 33,532,655
2024-10-25 2024-10-23 1.180 30,795,889 +130,000 2.07% 36,339,149
2024-10-21 2024-10-17 1.140 30,665,889 +2,400 2.06% 34,959,113
2024-10-17 2024-10-15 1.170 30,663,489 +800 2.06% 35,876,282
2024-10-16 2024-10-14 1.170 30,662,689 -32,000 2.06% 35,875,346
2024-10-14 2024-10-09 1.200 30,694,689 +800 2.07% 36,833,627
2024-10-10 2024-10-08 1.210 30,693,889 -2,400 2.07% 37,139,606
2024-10-09 2024-10-07 1.260 30,696,289 -242,400 2.07% 38,677,324
2024-10-08 2024-10-04 1.220 30,938,689 -167,200 2.08% 37,745,201
2024-10-07 2024-10-03 1.210 31,105,889 -204,800 2.09% 37,638,126
2024-10-04 2024-10-02 1.240 31,310,689 -693,249 2.11% 38,825,254
2024-10-03 2024-09-30 1.140 32,003,938 -540,880 2.15% 36,484,489
2024-10-02 2024-09-27 1.130 32,544,818 -91,200 2.19% 36,775,644
2024-09-26 2024-09-24 1.080 32,636,018 -22,400 2.20% 35,246,899
2024-09-25 2024-09-23 1.080 32,658,418 -8,800 2.20% 35,271,091
2024-09-24 2024-09-20 1.090 32,667,218 -50,000 2.20% 35,607,268
2024-09-23 2024-09-19 1.080 32,717,218 -329,600 2.20% 35,334,595
2024-09-20 2024-09-17 1.080 33,046,818 +640 2.22% 35,690,563
2024-09-19 2024-09-16 1.080 33,046,178 -225,600 2.22% 35,689,872
2024-09-16 2024-09-12 1.080 33,271,778 +800 2.24% 35,933,520
2024-08-30 2024-08-28 1.100 33,270,978 -68,800 2.24% 36,598,076
2024-08-29 2024-08-27 1.140 33,339,778 -84,000 2.24% 38,007,347
2024-08-27 2024-08-23 1.150 33,423,778 -51,200 2.25% 38,437,345
2024-08-26 2024-08-22 1.140 33,474,978 -42,400 2.25% 38,161,475
2024-08-21 2024-08-19 1.150 33,517,378 -80,000 2.26% 38,544,985
2024-08-19 2024-08-15 1.140 33,597,378 -1,600 2.26% 38,301,011
2024-08-14 2024-08-12 1.150 33,598,978 -2,400 2.26% 38,638,825
2024-08-08 2024-08-06 1.170 33,601,378 -20,000 2.26% 39,313,612
2024-08-06 2024-08-02 1.150 33,621,378 -14,400 2.26% 38,664,585
2024-07-29 2024-07-25 1.170 33,635,778 -10,400 2.26% 39,353,860
2024-07-23 2024-07-19 1.210 33,646,178 -1,600 2.27% 40,711,875
2024-07-22 2024-07-18 1.260 33,647,778 +1,600 2.27% 42,396,200
2024-07-19 2024-07-17 1.210 33,646,178 -20,800 2.27% 40,711,875
2024-07-12 2024-07-10 1.250 33,666,978 +800 2.27% 42,083,722
2024-07-11 2024-07-09 1.250 33,666,178 -880,800 2.27% 42,082,722
2024-07-09 2024-07-05 1.180 34,546,978 -51,200 2.33% 40,765,434
2024-07-05 2024-07-03 1.190 34,598,178 -40,000 2.33% 41,171,832
2024-07-04 2024-07-02 1.190 34,638,178 -84,000 2.33% 41,219,432
2024-07-03 2024-06-28 1.190 34,722,178 -95,662 2.34% 41,319,392
2024-06-27 2024-06-25 1.210 34,817,840 +800 2.34% 42,129,586
2024-06-24 2024-06-20 1.300 34,817,040 +3,200 2.34% 45,262,152
2024-06-21 2024-06-19 1.340 34,813,840 -27,200 2.34% 46,650,546
2024-06-20 2024-06-18 1.310 34,841,040 -17,600 2.35% 45,641,762
2024-06-19 2024-06-17 1.340 34,858,640 -61,600 2.35% 46,710,578
2024-06-18 2024-06-14 1.340 34,920,240 -7,200 2.35% 46,793,122
2024-06-13 2024-06-11 1.260 34,927,440 -69,600 2.35% 44,008,574
2024-06-12 2024-06-07 1.290 34,997,040 +12,800 2.36% 45,146,182
2024-06-11 2024-06-06 1.330 34,984,240 +800 2.36% 46,529,039
2024-06-07 2024-06-05 1.310 34,983,440 +800 2.36% 45,828,306
2024-06-06 2024-06-04 1.340 34,982,640 -69,640 2.36% 46,876,738
2024-06-05 2024-06-03 1.320 35,052,280 +800 2.36% 46,269,010
2024-05-31 2024-05-29 1.310 35,051,480 +6,400 2.36% 45,917,439
2024-05-24 2024-05-22 1.340 35,045,080 -3,200 2.36% 46,960,407
2024-05-23 2024-05-21 1.300 35,048,280 +15,200 2.36% 45,562,764
2024-05-22 2024-05-20 1.320 35,033,080 -3,200 2.36% 46,243,666
2024-05-21 2024-05-17 1.300 35,036,280 +5,920 2.36% 45,547,164
2024-05-20 2024-05-16 1.330 35,030,360 +1,600 2.36% 46,590,379
2024-05-17 2024-05-14 1.300 35,028,760 +2,400 2.36% 45,537,388
2024-05-16 2024-05-13 1.300 35,026,360 -11,360 2.36% 45,534,268
2024-05-13 2024-05-09 1.270 35,037,720 +4,800 2.36% 44,497,904
2024-05-07 2024-05-03 1.290 35,032,920 +2,400 2.36% 45,192,467
2024-04-23 2024-04-19 1.220 35,030,520 -1,139,600 2.36% 42,737,234
2024-03-27 2024-03-25 1.290 36,170,120 +800 2.44% 46,659,455
2024-03-26 2024-03-22 1.270 36,169,320 +800 2.44% 45,935,036
2024-03-11 2024-03-07 1.270 36,168,520 +3,200 2.44% 45,934,020
2024-03-07 2024-03-05 1.280 36,165,320 -21,920 2.43% 46,291,610
2024-03-06 2024-03-04 1.280 36,187,240 +800 2.44% 46,319,667
2024-03-01 2024-02-28 1.260 36,186,440 -163,999 2.44% 45,594,914
2024-02-29 2024-02-27 1.230 36,350,439 -183,200 2.45% 44,711,040
2024-02-28 2024-02-26 1.180 36,533,639 -8,000 2.46% 43,109,694
2024-02-26 2024-02-22 1.210 36,541,639 +16,000 2.46% 44,215,383
2024-02-22 2024-02-20 1.250 36,525,639 -56,000 2.46% 45,657,049
2024-02-20 2024-02-16 1.250 36,581,639 -73,600 2.46% 45,727,049
2024-02-16 2024-02-14 1.240 36,655,239 -74,400 2.47% 45,452,496
2024-02-08 2024-02-06 1.230 36,729,639 -800 2.47% 45,177,456
2024-01-30 2024-01-26 1.250 36,730,439 +1,600 2.47% 45,913,049
2024-01-23 2024-01-19 1.310 36,728,839 +4,000 2.47% 48,114,779
2024-01-18 2024-01-16 1.370 36,724,839 +800 2.47% 50,313,029
2024-01-12 2024-01-10 1.390 36,724,039 +2,400 2.47% 51,046,414
2024-01-11 2024-01-09 1.410 36,721,639 -2,400 2.47% 51,777,511
2024-01-10 2024-01-08 1.410 36,724,039 +800 2.47% 51,780,895
2024-01-02 2023-12-28 1.450 36,723,239 +3,200 2.47% 53,248,697
2023-12-22 2023-12-20 1.500 36,720,039 -3,200 2.47% 55,080,058
2023-12-21 2023-12-19 1.490 36,723,239 +3,200 2.47% 54,717,626
2023-12-15 2023-12-13 1.500 36,720,039 +1,600 2.47% 55,080,058
2023-12-07 2023-12-05 1.530 36,718,439 -40,000 2.47% 56,179,212
2023-12-06 2023-12-04 1.550 36,758,439 -800 2.47% 56,975,580
2023-12-04 2023-11-30 1.520 36,759,239 +9,600 2.47% 55,874,043
2023-12-01 2023-11-29 1.500 36,749,639 -800 2.47% 55,124,458
2023-11-30 2023-11-28 1.520 36,750,439 -4,000 2.47% 55,860,667
2023-11-29 2023-11-27 1.520 36,754,439 +41,600 2.47% 55,866,747
2023-11-28 2023-11-24 1.650 36,712,839 -43,200 2.47% 60,576,184
2023-11-09 2023-11-07 1.610 36,756,039 +3,200 2.47% 59,177,223
2023-10-05 2023-10-03 1.640 36,752,839 -800 2.47% 60,274,656
2023-10-03 2023-09-28 1.610 36,753,639 -77,600 2.47% 59,173,359
2023-09-29 2023-09-27 1.650 36,831,239 -196,987 2.48% 60,771,544
2023-09-28 2023-09-26 1.620 37,028,226 -86,400 2.49% 59,985,726
2023-09-25 2023-09-21 1.560 37,114,626 -76,000 2.50% 57,898,817
2023-09-20 2023-09-18 1.620 37,190,626 -4,519 2.50% 60,248,814
2023-09-19 2023-09-15 1.650 37,195,145 +800 2.50% 61,371,989
2023-09-18 2023-09-14 1.650 37,194,345 -54,400 2.50% 61,370,669
2023-09-14 2023-09-12 1.630 37,248,745 -7,200 2.51% 60,715,454
2023-09-12 2023-09-07 1.640 37,255,945 -60,800 2.51% 61,099,750
2023-09-06 2023-09-04 1.630 37,316,745 -24,000 2.51% 60,826,294
2023-09-05 2023-08-31 1.600 37,340,745 -96,800 2.51% 59,745,192
2023-09-04 2023-08-30 1.610 37,437,545 -16,800 2.52% 60,274,447
2023-08-31 2023-08-29 1.610 37,454,345 -23,200 2.52% 60,301,495
2023-08-28 2023-08-24 1.610 37,477,545 -63,890 2.52% 60,341,205
2023-08-25 2023-08-23 1.610 37,541,435 -4,095 2.54% 60,444,071
2023-08-24 2023-08-22 1.610 37,545,530 -57,240 2.54% 60,450,665
2023-08-23 2023-08-21 1.630 37,602,770 -54,060 2.55% 61,299,610
2023-08-22 2023-08-18 1.640 37,656,830 -28,620 2.55% 61,766,675
2023-08-21 2023-08-17 1.640 37,685,450 -26,235 2.55% 61,813,619
2023-08-18 2023-08-16 1.640 37,711,685 -109,710 2.55% 61,856,651
2023-08-17 2023-08-15 1.640 37,821,395 -108,120 2.56% 62,036,603
2023-08-16 2023-08-14 1.640 37,929,515 -131,970 2.57% 62,213,947
2023-08-15 2023-08-11 1.640 38,061,485 -859,395 2.58% 62,430,411
2023-08-14 2023-08-10 1.882 38,920,880 -9,540 2.64% 73,239,794
2023-08-11 2023-08-09 1.872 38,930,420 -72,345 2.64% 72,865,994
2023-08-03 2023-08-01 1.912 39,002,765 -17,490 2.64% 74,571,324
2023-07-27 2023-07-25 1.932 39,020,255 -42,402 2.64% 75,390,078
2023-07-26 2023-07-24 1.902 39,062,657 +3,975 2.65% 74,292,751
2023-07-19 2023-07-14 1.942 39,058,682 +1,590 2.65% 75,857,365
2023-07-12 2023-07-10 1.992 39,057,092 -38,955 2.65% 77,819,413
2023-07-11 2023-07-07 2.043 39,096,047 +3,975 2.65% 79,864,126
2023-07-06 2023-07-04 2.123 39,092,072 -795 2.65% 83,003,041
2023-07-05 2023-07-03 2.093 39,092,867 +2,385 2.65% 81,824,567
2023-07-03 2023-06-29 2.093 39,090,482 +3,180 2.65% 81,819,575
2023-06-29 2023-06-27 2.103 39,087,302 +795 2.65% 82,206,250
2023-06-21 2023-06-19 2.123 39,086,507 +11,925 2.65% 82,991,225
2023-06-20 2023-06-16 2.133 39,074,582 +795 2.65% 83,359,108
2023-06-19 2023-06-15 2.143 39,073,787 -62,805 2.65% 83,750,608
2023-06-16 2023-06-14 2.174 39,136,592 -23,850 2.65% 85,066,706
2023-06-14 2023-06-12 2.254 39,160,442 -38,955 2.65% 88,271,084
2023-06-13 2023-06-09 2.214 39,199,397 +795 2.66% 86,781,055
2023-06-12 2023-06-08 2.194 39,198,602 -17,490 2.66% 85,990,392
2023-06-09 2023-06-07 2.184 39,216,092 -795 2.66% 85,634,133
2023-06-08 2023-06-06 2.174 39,216,887 -18,285 2.66% 85,241,234
2023-06-07 2023-06-05 2.194 39,235,172 -53,265 2.66% 86,070,616
2023-06-06 2023-06-02 2.224 39,288,437 -4,770 2.66% 87,373,530
2023-06-05 2023-06-01 2.214 39,293,207 -20,670 2.66% 86,988,735
2023-06-02 2023-05-31 2.214 39,313,877 -19,080 2.66% 87,034,495
2023-06-01 2023-05-30 2.264 39,332,957 -22,260 2.66% 89,055,752
2023-05-30 2023-05-25 2.274 39,355,217 -8,745 2.67% 89,502,179
2023-05-29 2023-05-24 2.304 39,363,962 -9,540 2.67% 90,710,413
2023-05-25 2023-05-23 2.304 39,373,502 -46,507 2.67% 90,732,397
2023-05-19 2023-05-17 2.355 39,420,009 -5,565 2.67% 92,822,965
2023-05-18 2023-05-16 2.355 39,425,574 -25,904 2.67% 92,836,069
2023-05-17 2023-05-15 2.365 39,451,478 -62,805 2.67% 93,294,061
2023-05-16 2023-05-12 2.365 39,514,283 -20,670 2.68% 93,442,581
2023-05-15 2023-05-11 2.395 39,534,953 -27,825 2.68% 94,684,969
2023-05-12 2023-05-10 2.395 39,562,778 +1,590 2.68% 94,751,609
2023-05-10 2023-05-08 2.415 39,561,188 -19,875 2.68% 95,544,001
2023-05-09 2023-05-05 2.475 39,581,063 -36,570 2.68% 97,981,801
2023-05-08 2023-05-04 2.475 39,617,633 -38,955 2.68% 98,072,329
2023-05-04 2023-05-02 2.465 39,656,588 -1,590 2.69% 97,769,701
2023-05-03 2023-04-28 2.516 39,658,178 +1,590 2.69% 99,769,001
2023-04-27 2023-04-25 2.415 39,656,588 -14,310 2.69% 95,774,401
2023-04-26 2023-04-24 2.415 39,670,898 -15,502 2.69% 95,808,961
2023-04-25 2023-04-21 2.405 39,686,400 -14,310 2.69% 95,447,040
2023-04-24 2023-04-20 2.415 39,700,710 -51,675 2.69% 95,880,960
2023-04-21 2023-04-19 2.455 39,752,385 -42,135 2.69% 97,605,856
2023-04-19 2023-04-17 2.516 39,794,520 -4,969 2.70% 100,112,000
2023-04-17 2023-04-13 2.506 39,799,489 +1,590 2.70% 99,724,003
2023-04-13 2023-04-11 2.516 39,797,899 +1,590 2.70% 100,120,501
2023-04-06 2023-04-03 2.556 39,796,309 +298,125 2.70% 101,718,365
2023-04-04 2023-03-31 2.556 39,498,184 -795 2.68% 100,956,365
2023-03-31 2023-03-29 2.526 39,498,979 -18,285 2.68% 99,765,975
2023-03-30 2023-03-28 2.566 39,517,264 +875 2.68% 101,402,791
2023-03-27 2023-03-23 2.536 39,516,389 +1,590 2.68% 100,207,598
2023-03-24 2023-03-22 2.536 39,514,799 -38,160 2.68% 100,203,566
2023-03-23 2023-03-21 2.546 39,552,959 +1,590 2.68% 100,698,351
2023-03-22 2023-03-20 2.546 39,551,369 -1,590 2.68% 100,694,303
2023-03-21 2023-03-17 2.576 39,552,959 -38,160 2.68% 101,892,403
2023-03-20 2023-03-16 2.506 39,591,119 -115,832 2.68% 99,201,898
2023-03-17 2023-03-15 2.546 39,706,951 -96,195 2.69% 101,090,401
2023-03-16 2023-03-14 2.506 39,803,146 -16,695 2.70% 99,733,166
2023-03-14 2023-03-10 2.496 39,819,841 -2,385 2.70% 99,374,295
2023-03-10 2023-03-08 2.516 39,822,226 -44,520 2.70% 100,181,701
2023-03-09 2023-03-07 2.496 39,866,746 -112,890 2.70% 99,491,351
2023-03-07 2023-03-03 2.506 39,979,636 +1,590 2.71% 100,175,390
2023-03-06 2023-03-02 2.506 39,978,046 -7,155 2.71% 100,171,406
2023-03-02 2023-02-28 2.506 39,985,201 -58,432 2.71% 100,189,334
2023-03-01 2023-02-27 2.516 40,043,633 -1,590 2.71% 100,738,699
2023-02-21 2023-02-17 2.586 40,045,223 -52,470 2.71% 103,563,495
2023-02-13 2023-02-09 2.576 40,097,693 -30,210 2.72% 103,295,692
2023-02-10 2023-02-08 2.576 40,127,903 -11,130 2.72% 103,373,516
2023-02-09 2023-02-07 2.536 40,139,033 -15,105 2.72% 101,786,529
2023-02-07 2023-02-03 2.647 40,154,138 +147,261 2.72% 106,269,568
2023-02-01 2023-01-30 2.606 40,006,877 +795 2.71% 104,269,496
2023-01-31 2023-01-27 2.596 40,006,082 -46,905 2.71% 103,864,847
2023-01-30 2023-01-26 2.576 40,052,987 -44,520 2.71% 103,180,525
2023-01-19 2023-01-17 2.566 40,097,507 -23,055 2.72% 102,891,716
2023-01-18 2023-01-16 2.596 40,120,562 -65,190 2.72% 104,162,063
2023-01-17 2023-01-13 2.616 40,185,752 -46,110 2.72% 105,140,081
2023-01-11 2023-01-09 2.616 40,231,862 -27,825 2.73% 105,260,721
2023-01-10 2023-01-06 2.747 40,259,687 -162,817 2.73% 110,600,197
2023-01-03 2022-12-29 2.445 40,422,504 -676 2.74% 98,844,463
2022-12-19 2022-12-15 2.375 40,423,180 +377,625 2.74% 95,998,697
2022-12-15 2022-12-13 2.385 40,045,555 +3,975 2.71% 95,504,871
2022-12-09 2022-12-07 2.274 40,041,580 -377,625 2.71% 91,063,115
2022-12-08 2022-12-06 2.264 40,419,205 -29,813 2.74% 91,515,181
2022-12-01 2022-11-29 2.284 40,449,018 -31,005 2.74% 92,396,751
2022-11-29 2022-11-25 2.325 40,480,023 +348,012 2.74% 94,096,959
2022-11-22 2022-11-18 2.244 40,132,011 -2,385 2.72% 90,057,242
2022-11-21 2022-11-17 2.174 40,134,396 -390,147 2.72% 87,235,517
2022-11-18 2022-11-16 2.314 40,524,543 +397,103 2.75% 93,792,653
2022-11-16 2022-11-14 2.294 40,127,440 -38,955 2.72% 92,065,976
2022-11-10 2022-11-08 2.164 40,166,395 -399,488 2.72% 86,900,880
2022-11-08 2022-11-04 2.123 40,565,883 +417,375 2.75% 86,132,340
2022-11-03 2022-11-01 2.073 40,148,508 +3,180 2.72% 83,226,090
2022-11-01 2022-10-28 2.113 40,145,328 -3,244 2.72% 84,835,410
2022-10-31 2022-10-27 2.214 40,148,572 -417,375 2.72% 88,882,373
2022-10-26 2022-10-24 2.143 40,565,947 +395,512 2.75% 86,948,898
2022-10-25 2022-10-21 2.314 40,170,435 -795 2.72% 92,973,082
2022-10-19 2022-10-17 2.234 40,171,230 +8,745 2.72% 89,741,012
2022-10-18 2022-10-14 2.234 40,162,485 -395,512 2.72% 89,721,476
2022-10-13 2022-10-11 2.264 40,557,997 -795 2.75% 91,829,427
2022-10-11 2022-10-07 2.294 40,558,792 +795 2.75% 93,055,644
2022-10-07 2022-10-05 2.314 40,557,997 -795 2.75% 93,870,081
2022-10-05 2022-09-30 2.244 40,558,792 -4,770 2.75% 91,014,950
2022-10-03 2022-09-29 2.294 40,563,562 -53,504 2.75% 93,066,588
2022-09-30 2022-09-28 2.355 40,617,066 +16,695 2.75% 95,641,695
2022-09-29 2022-09-27 2.425 40,600,371 -1,590 2.75% 98,462,283
2022-09-28 2022-09-26 2.496 40,601,961 +8,745 2.75% 101,326,152
2022-09-27 2022-09-23 2.546 40,593,216 -795 2.75% 103,346,754
2022-09-26 2022-09-22 2.566 40,594,011 -9,540 2.75% 104,165,764
2022-09-21 2022-09-19 2.526 40,603,551 -17,026 2.75% 102,555,887
2022-09-19 2022-09-15 2.616 40,620,577 +795 2.75% 106,277,736
2022-09-16 2022-09-14 2.616 40,619,782 +795 2.75% 106,275,656
2022-09-15 2022-09-13 2.667 40,618,987 -3,766 2.75% 108,317,299
2022-08-29 2022-08-25 2.738 40,622,753 +760,726 2.75% 111,227,824
2022-08-19 2022-08-17 2.779 39,862,027 -78,012 2.75% 110,780,035
2022-08-18 2022-08-16 2.769 39,940,039 +781 2.76% 110,587,255
2022-08-11 2022-08-09 2.759 39,939,258 -50,708 2.76% 110,175,518
2022-08-09 2022-08-05 2.759 39,989,966 -16,382 2.76% 110,315,400
2022-08-08 2022-08-04 2.759 40,006,348 -86,593 2.76% 110,360,591
2022-08-04 2022-08-02 2.697 40,092,941 +781 2.77% 108,132,562
2022-08-02 2022-07-29 2.748 40,092,160 -781 2.77% 110,186,167
2022-08-01 2022-07-28 2.769 40,092,941 -31,984 2.77% 111,010,615
2022-07-28 2022-07-26 2.769 40,124,925 -11,312 2.77% 111,099,173
2022-07-26 2022-07-22 2.841 40,136,237 -63,969 2.77% 114,011,655
2022-07-25 2022-07-21 2.871 40,200,206 -9,361 2.78% 115,430,118
2022-07-22 2022-07-20 2.892 40,209,567 -13,262 2.78% 116,281,689
2022-07-19 2022-07-15 2.882 40,222,829 -12,279 2.78% 115,907,559
2022-07-18 2022-07-14 2.933 40,235,108 -3,901 2.78% 118,005,985
2022-07-13 2022-07-11 2.943 40,239,009 +780 2.78% 118,430,074
2022-07-08 2022-07-06 2.964 40,238,229 -6,241 2.78% 119,253,059
2022-07-07 2022-07-05 2.994 40,244,470 -1,560 2.78% 120,509,669
2022-07-04 2022-06-29 2.974 40,246,030 -22,374 2.78% 119,688,899
2022-06-30 2022-06-28 2.974 40,268,404 -769 2.78% 119,755,438
2022-06-29 2022-06-27 2.974 40,269,173 -6,241 2.78% 119,757,725
2022-06-28 2022-06-24 2.953 40,275,414 +780 2.78% 118,950,242
2022-06-27 2022-06-23 2.953 40,274,634 +39,006 2.78% 118,947,938
2022-06-23 2022-06-21 2.953 40,235,628 -46,807 2.78% 118,832,737
2022-06-22 2022-06-20 2.943 40,282,435 -34,325 2.78% 118,557,884
2022-06-21 2022-06-17 2.974 40,316,760 -4,680 2.78% 119,899,245
2022-06-20 2022-06-16 2.943 40,321,440 -40,566 2.78% 118,672,682
2022-06-17 2022-06-15 2.943 40,362,006 -16,383 2.79% 118,792,075
2022-06-16 2022-06-14 2.964 40,378,389 +781 2.79% 119,668,448
2022-06-15 2022-06-13 3.035 40,377,608 -781 2.79% 122,564,621
2022-06-13 2022-06-09 2.964 40,378,389 -58,508 2.79% 119,668,448
2022-06-07 2022-06-02 2.974 40,436,897 -1,560 2.79% 120,256,524
2022-06-06 2022-06-01 2.994 40,438,457 -780 2.79% 121,090,551
2022-06-02 2022-05-31 2.994 40,439,237 -780 2.79% 121,092,887
2022-06-01 2022-05-30 2.994 40,440,017 +780 2.79% 121,095,222
2022-05-31 2022-05-27 2.953 40,439,237 -14,822 2.79% 119,434,080
2022-05-30 2022-05-26 2.923 40,454,059 +3,120 2.79% 118,233,295
2022-05-27 2022-05-25 2.892 40,450,939 +11,702 2.79% 116,979,711
2022-05-24 2022-05-20 2.943 40,439,237 -107,656 2.79% 119,019,378
2022-05-20 2022-05-18 2.984 40,546,893 -39,005 2.80% 120,999,451
2022-05-19 2022-05-17 3.005 40,585,898 +20,283 2.80% 121,948,260
2022-05-12 2022-05-10 2.933 40,565,615 -17,943 2.80% 118,975,332
2022-05-05 2022-05-03 2.994 40,583,558 +32,765 2.80% 121,525,047
2022-05-04 2022-04-29 2.953 40,550,793 +1,560 2.80% 119,763,552
2022-05-03 2022-04-28 2.943 40,549,233 +2,340 2.80% 119,343,115
2022-04-29 2022-04-27 2.923 40,546,893 -1,560 2.80% 118,504,617
2022-04-28 2022-04-26 2.943 40,548,453 -2,340 2.80% 119,340,819
2022-04-27 2022-04-25 2.923 40,550,793 +32,764 2.80% 118,516,015
2022-04-26 2022-04-22 2.943 40,518,029 +6,230 2.80% 119,251,276
2022-04-25 2022-04-21 2.974 40,511,799 +3,120 2.80% 120,479,278
2022-04-22 2022-04-20 2.974 40,508,679 +29,644 2.80% 120,469,999
2022-04-20 2022-04-14 2.994 40,479,035 -30,424 2.79% 121,212,060
2022-04-19 2022-04-13 2.984 40,509,459 -2,340 2.80% 120,887,741
2022-04-14 2022-04-12 2.953 40,511,799 -1,561 2.80% 119,648,386
2022-04-13 2022-04-11 2.974 40,513,360 -28,084 2.80% 120,483,920
2022-04-08 2022-04-06 2.994 40,541,444 -31,984 2.80% 121,398,940
2022-04-04 2022-03-31 2.943 40,573,428 +780 2.80% 119,414,325
2022-04-01 2022-03-30 2.923 40,572,648 -47,587 2.80% 118,579,890
2022-03-31 2022-03-29 2.923 40,620,235 +37,445 2.80% 118,718,970
2022-03-30 2022-03-28 3.056 40,582,790 +30,425 2.80% 124,019,790
2022-03-28 2022-03-24 2.902 40,552,365 -3,745 2.80% 117,688,886
2022-03-25 2022-03-23 2.923 40,556,110 +349,686 2.80% 118,531,555
2022-03-21 2022-03-17 2.882 40,206,424 +28,864 2.78% 115,860,286
2022-03-17 2022-03-15 2.759 40,177,560 -344,225 2.77% 110,832,892
2022-03-16 2022-03-14 2.882 40,521,785 +780 2.80% 116,769,042
2022-03-14 2022-03-10 2.964 40,521,005 +35,105 2.80% 120,091,116
2022-03-10 2022-03-08 2.984 40,485,900 +780 2.80% 120,817,436
2022-03-09 2022-03-07 3.015 40,485,120 +33,545 2.80% 122,060,625
2022-03-07 2022-03-03 3.087 40,451,575 +3,121 2.79% 124,863,286
2022-03-04 2022-03-02 3.087 40,448,454 +780 2.79% 124,853,652
2022-03-02 2022-02-28 3.087 40,447,674 -33,545 2.79% 124,851,245
2022-02-28 2022-02-24 3.097 40,481,219 +42,126 2.79% 125,369,921
2022-02-23 2022-02-21 3.159 40,439,093 +3,120 2.79% 127,727,659
2022-02-18 2022-02-16 3.189 40,435,973 +25,744 2.79% 128,961,809
2022-02-17 2022-02-15 3.169 40,410,229 -4,680 2.79% 128,050,895
2022-02-14 2022-02-10 3.210 40,414,909 +32,764 2.79% 129,723,534
2022-02-11 2022-02-09 3.210 40,382,145 +79,572 2.79% 129,618,368
2022-02-10 2022-02-08 3.200 40,302,573 -18,723 2.78% 128,949,658
2022-02-07 2022-01-31 3.210 40,321,296 -13,550 2.78% 129,423,055
2022-01-27 2022-01-25 3.210 40,334,846 +5,149 2.78% 129,466,548
2022-01-20 2022-01-18 3.220 40,329,697 -24,343 2.78% 129,863,599
2022-01-19 2022-01-17 3.220 40,354,040 -3,901 2.79% 129,941,985
2022-01-18 2022-01-14 3.241 40,357,941 -780 2.79% 130,782,282
2022-01-17 2022-01-13 3.179 40,358,721 -35 2.79% 128,301,554
2022-01-14 2022-01-12 3.179 40,358,756 -33 2.79% 128,301,665
2022-01-10 2022-01-06 3.179 40,358,789 -2,341 2.79% 128,301,770
2022-01-06 2022-01-04 3.179 40,361,130 -28,614 2.79% 128,309,212
2022-01-04 2021-12-31 3.179 40,389,744 -79,948 2.79% 128,400,177
2022-01-03 2021-12-29 3.169 40,469,692 -5 2.79% 128,239,320
2021-12-30 2021-12-28 3.179 40,469,697 -1,158 2.79% 128,654,350
2021-12-29 2021-12-24 3.189 40,470,855 -5,476 2.79% 129,073,057
2021-12-28 2021-12-22 3.076 40,476,331 -980 2.79% 124,524,619
2021-12-23 2021-12-21 3.076 40,477,311 -18,517 2.79% 124,527,634
2021-12-21 2021-12-17 3.087 40,495,828 -18,701 2.80% 124,999,883
2021-12-20 2021-12-16 3.046 40,514,529 -390,487 2.80% 123,395,713
2021-12-14 2021-12-10 3.076 40,905,016 -419 2.82% 125,843,460
2021-12-13 2021-12-09 3.056 40,905,435 +488,653 2.82% 125,005,784
2021-12-10 2021-12-08 3.046 40,416,782 -31,204 2.79% 123,098,004
2021-12-06 2021-12-02 3.025 40,447,986 +780 2.79% 122,363,459
2021-12-03 2021-12-01 2.994 40,447,206 -473 2.79% 121,116,749
2021-12-02 2021-11-30 2.984 40,447,679 -486,326 2.79% 120,703,378
2021-12-01 2021-11-29 3.087 40,934,005 -2,340 2.83% 126,365,226
2021-11-30 2021-11-26 3.097 40,936,345 +412,030 2.83% 126,796,518
2021-11-26 2021-11-24 3.097 40,524,315 +482,751 2.83% 125,520,294
2021-11-23 2021-11-19 3.160 40,041,564 -31,663 2.79% 126,513,814
2021-11-18 2021-11-16 3.128 40,073,227 -1,563 2.79% 125,368,473
2021-11-17 2021-11-15 3.128 40,074,790 -21,624 2.80% 125,373,363
2021-11-11 2021-11-09 3.128 40,096,414 -3,861 2.80% 125,441,013
2021-11-10 2021-11-08 3.118 40,100,275 -31,663 2.80% 125,037,685
2021-11-05 2021-11-03 3.160 40,131,938 +1,545 2.80% 126,799,356
2021-11-02 2021-10-29 3.232 40,130,393 -44,791 2.80% 129,704,512
2021-11-01 2021-10-28 3.180 40,175,184 -2,317 2.80% 127,768,362
2021-10-29 2021-10-27 3.222 40,177,501 -8,495 2.80% 129,440,561
2021-10-25 2021-10-21 3.211 40,185,996 +773 2.80% 129,051,634
2021-10-22 2021-10-20 3.211 40,185,223 -26,257 2.80% 129,049,151
2021-10-21 2021-10-19 3.170 40,211,480 -30,537 2.80% 127,467,234
2021-10-19 2021-10-15 3.139 40,242,017 -33,980 2.81% 126,313,406
2021-10-18 2021-10-12 3.149 40,275,997 -220,846 2.81% 126,837,292
2021-10-15 2021-10-11 3.201 40,496,843 +220,790 2.82% 129,630,359
2021-10-12 2021-10-08 3.191 40,276,053 -30,890 2.81% 128,506,382
2021-10-07 2021-10-05 3.149 40,306,943 -26,257 2.81% 126,934,747
2021-09-28 2021-09-24 3.097 40,333,200 -16,990 2.81% 124,928,333
2021-09-27 2021-09-23 3.097 40,350,190 -23,167 2.81% 124,980,958
2021-09-24 2021-09-21 3.097 40,373,357 -1,536 2.82% 125,052,716
2021-09-23 2021-09-20 3.066 40,374,893 -30,891 2.82% 123,802,716
2021-09-21 2021-09-17 3.139 40,405,784 -634,282 2.82% 126,827,445
2021-09-20 2021-09-16 3.149 41,040,066 +772 2.86% 129,243,500
2021-09-17 2021-09-15 3.160 41,039,294 +29,346 2.86% 129,666,204
2021-09-16 2021-09-14 3.170 41,009,948 +33,207 2.86% 129,998,315
2021-09-15 2021-09-13 3.211 40,976,741 +25,485 2.86% 131,590,999
2021-09-14 2021-09-10 3.201 40,951,256 -83,160 2.86% 131,084,935
2021-09-13 2021-09-09 3.170 41,034,416 +731,828 2.86% 130,075,876
2021-09-10 2021-09-08 3.160 40,302,588 -37,840 2.81% 127,338,535
2021-09-09 2021-09-07 3.149 40,340,428 -30,891 2.81% 127,040,198
2021-09-08 2021-09-06 3.139 40,371,319 +41,702 2.82% 126,719,265
2021-09-06 2021-09-02 3.180 40,329,617 +1,545 2.81% 128,259,502
2021-09-03 2021-09-01 3.170 40,328,072 +10,039 2.81% 127,836,821
2021-09-01 2021-08-30 3.160 40,318,033 +773 2.81% 127,387,335
2021-08-31 2021-08-27 3.285 40,317,260 +1,544 2.81% 132,430,768
2021-08-30 2021-08-26 3.295 40,315,716 +646,085 2.81% 132,850,138
2021-08-24 2021-08-20 3.222 39,669,631 -760 2.81% 127,797,654
2021-08-23 2021-08-19 3.243 39,670,391 -190 2.81% 128,635,397
2021-08-20 2021-08-18 3.243 39,670,581 -56,801 2.81% 128,636,013
2021-08-19 2021-08-17 3.211 39,727,382 -15,197 2.82% 127,565,455
2021-08-18 2021-08-16 3.253 39,742,579 -69,150 2.82% 129,287,882
2021-08-16 2021-08-12 3.306 39,811,729 +8,359 2.82% 131,608,513
2021-08-11 2021-08-09 3.274 39,803,370 -25,836 2.82% 130,323,738
2021-08-09 2021-08-05 3.264 39,829,206 +63,830 2.82% 129,989,010
2021-08-06 2021-08-04 3.316 39,765,376 -18,997 2.82% 131,873,928
2021-08-04 2021-08-02 3.327 39,784,373 -2,280 2.82% 132,355,775
2021-07-30 2021-07-28 3.306 39,786,653 -29,635 2.82% 131,525,617
2021-07-29 2021-07-27 3.285 39,816,288 +8,359 2.82% 130,785,217
2021-07-28 2021-07-26 3.422 39,807,929 +54,711 2.82% 136,206,000
2021-07-27 2021-07-23 3.516 39,753,218 +38 2.82% 139,785,477
2021-07-26 2021-07-22 3.611 39,753,180 +1,520 2.82% 143,552,014
2021-07-23 2021-07-21 3.569 39,751,660 -49,392 2.82% 141,872,513
2021-07-22 2021-07-20 3.590 39,801,052 -4,560 2.82% 142,886,838
2021-07-21 2021-07-19 3.653 39,805,612 +10,639 2.82% 145,417,634
2021-07-19 2021-07-15 3.706 39,794,973 -760 2.82% 147,473,563
2021-07-16 2021-07-14 3.706 39,795,733 -5,057 2.82% 147,476,379
2021-07-15 2021-07-13 3.716 39,800,790 -25,836 2.82% 147,914,140
2021-07-14 2021-07-12 3.748 39,826,626 -8,359 2.82% 149,268,033
2021-07-13 2021-07-09 3.695 39,834,985 +1,520 2.82% 147,202,461
2021-07-12 2021-07-08 3.664 39,833,465 -21,277 2.82% 145,938,751
2021-07-09 2021-07-07 3.706 39,854,742 +37,234 2.82% 147,695,057
2021-07-02 2021-06-29 3.874 39,817,508 +1,520 2.82% 154,264,214
2021-06-30 2021-06-28 3.927 39,815,988 -2,280 2.82% 156,354,226
2021-06-29 2021-06-25 3.948 39,818,268 +1,520 2.82% 157,201,588
2021-06-28 2021-06-24 4.001 39,816,748 -37,994 2.82% 159,291,528
2021-06-25 2021-06-23 4.106 39,854,742 +1,520 2.82% 163,639,410
2021-06-24 2021-06-22 3.969 39,853,222 -23,557 2.82% 158,178,730
2021-06-23 2021-06-21 4.001 39,876,779 +2,280 2.83% 159,531,689
2021-06-22 2021-06-18 4.085 39,874,499 -81,307 2.83% 162,880,937
2021-06-18 2021-06-16 4.053 39,955,806 -2,280 2.83% 161,951,107
2021-06-16 2021-06-11 3.990 39,958,086 +760 2.83% 159,436,291
2021-06-15 2021-06-10 3.990 39,957,326 -3,040 2.83% 159,433,258
2021-06-11 2021-06-09 3.864 39,960,366 -41,033 2.83% 154,396,985
2021-06-08 2021-06-04 3.874 40,001,399 -22,797 2.84% 154,976,659
2021-06-07 2021-06-03 3.916 40,024,196 -15,957 2.84% 156,750,470
2021-06-04 2021-06-02 3.948 40,040,153 +1,519 2.84% 158,077,584
2021-06-01 2021-05-28 3.990 40,038,634 -32,675 2.84% 159,757,684
2021-05-28 2021-05-26 3.948 40,071,309 -48,632 2.84% 158,200,588
2021-05-27 2021-05-25 3.885 40,119,941 -18,997 2.84% 155,858,304
2021-05-24 2021-05-20 3.969 40,138,938 -38 2.85% 159,312,746
2021-05-21 2021-05-18 4.074 40,138,976 -54,712 2.85% 163,538,703
2021-05-20 2021-05-17 4.106 40,193,688 -211,646 2.85% 165,031,087
2021-05-18 2021-05-14 4.095 40,405,334 -16,718 2.86% 165,474,698
2021-05-17 2021-05-13 3.969 40,422,052 -53,951 2.87% 160,436,434
2021-05-14 2021-05-12 3.927 40,476,003 -461,249 2.87% 158,946,052
2021-05-13 2021-05-11 3.727 40,937,252 -107,267 2.90% 152,568,629
2021-05-12 2021-05-10 3.895 41,044,519 +35,999 2.91% 159,882,227
2021-05-11 2021-05-07 3.853 41,008,520 -70,669 2.91% 158,015,059
2021-05-10 2021-05-06 3.758 41,079,189 -75,228 2.91% 154,395,050
2021-05-07 2021-05-05 3.601 41,154,417 -25,836 2.92% 148,178,725
2021-05-06 2021-05-04 3.569 41,180,253 +20,896 2.92% 146,971,120
2021-05-05 2021-05-03 3.506 41,159,357 -198,329 2.92% 144,296,604
2021-05-03 2021-04-29 3.495 41,357,686 -44,833 2.93% 144,556,495
2021-04-30 2021-04-28 3.358 41,402,519 -9,119 2.93% 139,046,718
2021-04-28 2021-04-26 3.390 41,411,638 -6,383 2.94% 140,385,281
2021-04-27 2021-04-23 3.411 41,418,021 -67,629 2.94% 141,279,012
2021-04-26 2021-04-22 3.411 41,485,650 -30,396 2.94% 141,509,698
2021-04-23 2021-04-21 3.401 41,516,046 -32,675 2.94% 141,176,302
2021-04-22 2021-04-20 3.443 41,548,721 -1,824 2.95% 143,037,103
2021-04-21 2021-04-19 3.495 41,550,545 -224,926 2.95% 145,230,591
2021-04-16 2021-04-14 3.411 41,775,471 -291,795 2.96% 142,498,292
2021-04-15 2021-04-13 3.411 42,067,266 -15,197 2.98% 143,493,620
2021-04-14 2021-04-12 3.327 42,082,463 -63,830 2.98% 140,001,126
2021-04-12 2021-04-08 3.411 42,146,293 -45,327 2.99% 143,763,185
2021-04-08 2021-04-01 3.474 42,191,620 +759 2.99% 146,582,943
2021-04-07 2021-03-31 3.401 42,190,861 -172,085 2.99% 143,471,026
2021-04-01 2021-03-30 3.485 42,362,946 -34,954 3.00% 147,624,161
2021-03-31 2021-03-29 3.358 42,397,900 -212,136 3.01% 142,389,618
2021-03-30 2021-03-26 3.390 42,610,036 -83,587 3.02% 144,447,845
2021-03-29 2021-03-25 3.348 42,693,623 -85,867 3.03% 142,933,302
2021-03-26 2021-03-24 3.401 42,779,490 -3,799 3.03% 145,472,673
2021-03-24 2021-03-22 3.506 42,783,289 -28,116 3.03% 149,989,790
2021-03-23 2021-03-19 3.495 42,811,405 -36,800 3.03% 149,637,643
2021-03-22 2021-03-18 3.548 42,848,205 -46,353 3.04% 152,021,786
2021-03-19 2021-03-17 3.485 42,894,558 +1,520 3.04% 149,476,695
2021-03-17 2021-03-15 3.527 42,893,038 -1,520 3.04% 151,277,699
2021-03-16 2021-03-12 3.443 42,894,558 -64,590 3.04% 147,670,330
2021-03-12 2021-03-10 3.432 42,959,148 -78,268 3.04% 147,440,418
2021-03-11 2021-03-09 3.422 43,037,416 -101,824 3.05% 147,255,947
2021-03-10 2021-03-08 3.432 43,139,240 -1,520 3.06% 148,058,514
2021-03-09 2021-03-05 3.453 43,140,760 +760 3.06% 148,972,097
2021-03-08 2021-03-04 3.411 43,140,000 -24,316 3.06% 147,152,771
2021-03-05 2021-03-03 3.464 43,164,316 -36,593 3.06% 149,507,871
2021-03-04 2021-03-02 3.432 43,200,909 +5,319 3.06% 148,270,168
2021-03-02 2021-02-26 3.579 43,195,590 -3,040 3.06% 154,618,559
2021-03-01 2021-02-25 3.653 43,198,630 -9,118 3.06% 157,812,988
2021-02-26 2021-02-24 3.527 43,207,748 -119,302 3.06% 152,387,637
2021-02-25 2021-02-23 3.569 43,327,050 -44,601 3.07% 154,632,976
2021-02-24 2021-02-22 3.474 43,371,651 +6,839 3.07% 150,682,629
2021-02-23 2021-02-19 3.390 43,364,812 +760 3.07% 147,006,533
2021-02-19 2021-02-17 3.411 43,364,052 +760 3.07% 147,917,024
2021-02-18 2021-02-16 3.411 43,363,292 +12,652 3.07% 147,914,432
2021-02-17 2021-02-11 3.379 43,350,640 -3,040 3.07% 146,502,097
2021-02-16 2021-02-09 3.369 43,353,680 -760 3.07% 146,055,946
2021-02-10 2021-02-08 3.358 43,354,440 -14,379 3.07% 145,602,073
2021-02-09 2021-02-05 3.401 43,368,819 -47,872 3.07% 147,476,701
2021-02-08 2021-02-04 3.422 43,416,691 -22,797 3.08% 148,553,667
2021-02-05 2021-02-03 3.411 43,439,488 -1,821 3.08% 148,174,341
2021-02-03 2021-02-01 3.390 43,441,309 +760 3.08% 147,265,857
2021-02-02 2021-01-29 3.316 43,440,549 +760 3.08% 144,061,905
2021-01-29 2021-01-27 3.285 43,439,789 +760 3.08% 142,687,391
2021-01-28 2021-01-26 3.327 43,439,029 -16,718 3.08% 144,514,188
2021-01-26 2021-01-22 3.369 43,455,747 +18,797 3.08% 146,399,803
2021-01-22 2021-01-20 3.432 43,436,950 -21,016 3.08% 149,080,286
2021-01-21 2021-01-19 3.464 43,457,966 +18,997 3.08% 150,524,984
2021-01-20 2021-01-18 3.443 43,438,969 -9,879 3.08% 149,544,538
2021-01-19 2021-01-15 3.432 43,448,848 -47,281 3.08% 149,121,121
2021-01-18 2021-01-14 3.401 43,496,129 -318,478 3.08% 147,909,621
2021-01-15 2021-01-13 3.443 43,814,607 -78,428 3.11% 150,837,723
2021-01-14 2021-01-12 3.422 43,893,035 -38,374 3.11% 150,183,516
2021-01-13 2021-01-11 3.285 43,931,409 +759 3.11% 144,302,223
2021-01-11 2021-01-07 3.348 43,930,650 +3,800 3.11% 147,074,725
2021-01-08 2021-01-06 3.379 43,926,850 +4,559 3.11% 148,449,380
2021-01-07 2021-01-05 3.432 43,922,291 -163,375 3.11% 150,746,029
2021-01-05 2020-12-31 3.369 44,085,666 -5,319 3.12% 148,521,963
2021-01-04 2020-12-29 3.316 44,090,985 -14,438 3.13% 146,218,946
2020-12-30 2020-12-28 3.358 44,105,423 -30,243 3.13% 148,124,184
2020-12-29 2020-12-24 3.327 44,135,666 -1,071 3.13% 146,831,779
2020-12-28 2020-12-22 3.327 44,136,737 -25,077 3.13% 146,835,342
2020-12-23 2020-12-21 3.474 44,161,814 -13,677 3.13% 153,427,829
2020-12-22 2020-12-18 3.537 44,175,491 +759 3.13% 156,265,806
2020-12-21 2020-12-17 3.537 44,174,732 +1,520 3.13% 156,263,122
2020-12-18 2020-12-16 3.516 44,173,212 +249 3.13% 155,327,639
2020-12-17 2020-12-15 3.579 44,172,963 +760 3.13% 158,117,065
2020-12-16 2020-12-14 3.590 44,172,203 +760 3.13% 158,579,387
2020-12-15 2020-12-11 3.632 44,171,443 -39,514 3.13% 160,436,795
2020-12-11 2020-12-09 3.685 44,210,957 -63,830 3.13% 162,907,566
2020-12-10 2020-12-08 3.727 44,274,787 +308 3.14% 165,007,254
2020-12-09 2020-12-07 3.685 44,274,479 -202,584 3.14% 163,141,631
2020-12-08 2020-12-04 3.643 44,477,063 -44,833 3.15% 162,015,101
2020-12-07 2020-12-03 3.716 44,521,896 -34,508 3.16% 165,459,479
2020-12-04 2020-12-02 3.801 44,556,404 -159,575 3.16% 169,340,419
2020-12-03 2020-12-01 3.769 44,715,979 -11,762 3.17% 168,534,596
2020-12-02 2020-11-30 3.885 44,727,741 +39,514 3.17% 173,779,597
2020-12-01 2020-11-27 3.907 44,688,227 +313,118 3.17% 174,577,450
2020-11-30 2020-11-26 3.736 44,375,109 +6,764 3.18% 165,796,557
2020-11-27 2020-11-25 3.715 44,368,345 -59,373 3.18% 164,826,719
2020-11-26 2020-11-24 3.683 44,427,718 +1,597 3.18% 163,628,543
2020-11-25 2020-11-23 3.758 44,426,121 -436,090 3.18% 166,932,946
2020-11-24 2020-11-20 3.683 44,862,211 +176,240 3.22% 165,228,793
2020-11-23 2020-11-19 3.651 44,685,971 -296,301 3.20% 163,152,704
2020-11-20 2020-11-18 3.566 44,982,272 -254,025 3.22% 160,403,984
2020-11-19 2020-11-17 3.566 45,236,297 -208,933 3.24% 161,309,822
2020-11-18 2020-11-16 3.598 45,445,230 +12,326 3.26% 163,506,101
2020-11-17 2020-11-13 3.619 45,432,904 -541,872 3.26% 164,428,983
2020-11-16 2020-11-12 3.534 45,974,776 +14,426 3.29% 162,475,044
2020-11-13 2020-11-11 3.587 45,960,350 -48,851 3.29% 164,870,208
2020-11-11 2020-11-09 3.694 46,009,201 -48,851 3.30% 169,942,939
2020-11-10 2020-11-06 3.470 46,058,052 -3,006 3.30% 159,827,727
2020-11-09 2020-11-05 3.374 46,061,058 +2,255 3.30% 155,425,448
2020-11-06 2020-11-04 3.300 46,058,803 -2,255 3.30% 151,985,900
2020-11-05 2020-11-03 3.300 46,061,058 -25,553 3.30% 151,993,341
2020-11-04 2020-11-02 3.034 46,086,611 +752 3.30% 139,813,334
2020-11-03 2020-10-30 3.130 46,085,859 +1,503 3.30% 144,226,138
2020-11-02 2020-10-29 3.076 46,084,356 -75,907 3.30% 141,768,689
2020-10-30 2020-10-28 3.193 46,160,263 -3,758 3.31% 147,407,129
2020-10-29 2020-10-27 3.108 46,164,021 -10,319 3.31% 143,487,953
2020-10-27 2020-10-22 3.215 46,174,340 -1,503 3.31% 148,435,096
2020-10-23 2020-10-21 3.161 46,175,843 +2,255 3.31% 145,982,313
2020-10-22 2020-10-20 3.140 46,173,588 +11,303 3.31% 144,992,186
2020-10-20 2020-10-16 3.193 46,162,285 -9,770 3.31% 147,413,586
2020-10-19 2020-10-15 3.151 46,172,055 -752 3.31% 145,478,855
2020-10-16 2020-10-14 3.172 46,172,807 -4,675 3.31% 146,464,205
2020-10-15 2020-10-12 3.300 46,177,482 +25,553 3.31% 152,377,519
2020-10-14 2020-10-09 3.279 46,151,929 +15,031 3.31% 151,310,662
2020-10-12 2020-10-08 3.279 46,136,898 -12,024 3.31% 151,261,383
2020-10-09 2020-10-07 3.193 46,148,922 +1,503 3.31% 147,370,913
2020-10-08 2020-10-06 3.247 46,147,419 +3,006 3.31% 149,822,215
2020-10-06 2020-09-30 3.300 46,144,413 -752 3.31% 152,268,397
2020-10-05 2020-09-29 3.279 46,145,165 +11,274 3.31% 151,288,486
2020-09-30 2020-09-28 3.310 46,133,891 -16,699 3.31% 152,724,753
2020-09-28 2020-09-24 3.193 46,150,590 +5,637 3.31% 147,376,239
2020-09-25 2020-09-23 3.183 46,144,953 -752 3.31% 146,867,044
2020-09-23 2020-09-21 3.172 46,145,705 +752 3.31% 146,378,235
2020-09-16 2020-09-14 3.183 46,144,953 -11,663 3.31% 146,867,044
2020-09-15 2020-09-11 3.257 46,156,616 +4,389 3.31% 150,343,392
2020-09-10 2020-09-08 3.321 46,152,227 +15,031 3.31% 153,276,725
2020-09-08 2020-09-04 3.342 46,137,196 -752 3.31% 154,209,029
2020-09-07 2020-09-03 3.374 46,137,948 -15,783 3.31% 155,684,901
2020-09-04 2020-09-02 3.300 46,153,731 -26,304 3.31% 152,299,145
2020-09-02 2020-08-31 3.268 46,180,035 +1,503 3.31% 150,911,241
2020-08-31 2020-08-27 3.374 46,178,532 -751 3.31% 155,821,845
2020-08-28 2020-08-26 3.279 46,179,283 +2,254 3.31% 151,400,343
2020-08-27 2020-08-25 3.289 46,177,029 -5,197 3.31% 151,884,489
2020-08-26 2020-08-24 3.353 46,182,226 -3,006 3.31% 154,851,128
2020-08-25 2020-08-21 3.451 46,185,232 +752 3.31% 159,363,521
2020-08-24 2020-08-20 3.494 46,184,480 +1,024,256 3.31% 161,371,790
2020-08-21 2020-08-19 3.505 45,160,224 +735 3.31% 158,284,535
2020-08-20 2020-08-18 3.494 45,159,489 -2,940 3.31% 157,790,400
2020-08-19 2020-08-17 3.494 45,162,429 -23,519 3.31% 157,800,673
2020-08-18 2020-08-14 3.483 45,185,948 +2,205 3.31% 157,391,003
2020-08-14 2020-08-12 3.483 45,183,743 -30,133 3.31% 157,383,322
2020-08-12 2020-08-10 3.440 45,213,876 +735 3.31% 155,519,678
2020-08-11 2020-08-07 3.483 45,213,141 +735 3.31% 157,485,721
2020-08-10 2020-08-06 3.461 45,212,406 -28,664 3.31% 156,498,891
2020-08-07 2020-08-05 3.483 45,241,070 -65,411 3.32% 157,583,003
2020-08-06 2020-08-04 3.418 45,306,481 -74,966 3.32% 154,851,888
2020-08-05 2020-08-03 3.385 45,381,447 -31,603 3.33% 153,626,188
2020-08-03 2020-07-30 3.353 45,413,050 -9,555 3.33% 152,250,214
2020-07-31 2020-07-29 3.353 45,422,605 -31,603 3.33% 152,282,248
2020-07-30 2020-07-28 3.309 45,454,208 -7,349 3.33% 150,409,132
2020-07-29 2020-07-27 3.287 45,461,557 +4,409 3.33% 149,443,756
2020-07-28 2020-07-24 3.309 45,457,148 -37,943 3.33% 150,418,860
2020-07-24 2020-07-22 3.320 45,495,091 +17,071 3.33% 151,039,627
2020-07-22 2020-07-20 3.559 45,478,020 -22,783 3.33% 161,873,526
2020-07-21 2020-07-17 3.538 45,500,803 -22,049 3.33% 160,964,071
2020-07-20 2020-07-16 3.483 45,522,852 +10,289 3.34% 158,564,502
2020-07-17 2020-07-15 3.505 45,512,563 -2,940 3.34% 159,519,467
2020-07-16 2020-07-14 3.538 45,515,503 -30,671 3.34% 161,016,074
2020-07-15 2020-07-13 3.538 45,546,174 +110,318 3.34% 161,124,576
2020-07-14 2020-07-10 3.538 45,435,856 -23,519 3.33% 160,734,314
2020-07-13 2020-07-09 3.494 45,459,375 +10,925 3.33% 158,838,223
2020-07-10 2020-07-08 3.527 45,448,450 -72,026 3.33% 160,284,163
2020-07-09 2020-07-07 3.505 45,520,476 -3,068 3.34% 159,547,202
2020-07-08 2020-07-06 3.646 45,523,544 -214,608 3.34% 165,999,736
2020-07-06 2020-07-02 3.701 45,738,152 -51,447 3.35% 169,271,583
2020-07-03 2020-06-30 3.766 45,789,599 -735 3.36% 172,452,488
2020-07-02 2020-06-29 3.548 45,790,334 -43,069 3.36% 162,486,744
2020-06-30 2020-06-26 3.548 45,833,403 -2,138 3.36% 162,639,575
2020-06-29 2020-06-24 3.625 45,835,541 -24,816 3.36% 166,139,585
2020-06-26 2020-06-23 3.451 45,860,357 +13,965 3.36% 158,242,531
2020-06-24 2020-06-22 3.385 45,846,392 +5,850 3.36% 155,200,129
2020-06-23 2020-06-19 3.451 45,840,542 +2,940 3.36% 158,174,158
2020-06-22 2020-06-18 3.483 45,837,602 -64,677 3.36% 159,660,834
2020-06-19 2020-06-17 3.451 45,902,279 +1,555,469 3.36% 158,387,184
2020-06-16 2020-06-12 3.429 44,346,810 -11,338 3.25% 152,054,566
2020-06-15 2020-06-11 3.461 44,358,148 +43,631 3.25% 153,541,950
2020-06-11 2020-06-09 3.538 44,314,517 -43,975 3.25% 156,767,455
2020-06-10 2020-06-08 3.592 44,358,492 +1,470 3.25% 159,337,221
2020-06-09 2020-06-05 3.755 44,357,022 -99,954 3.25% 166,574,302
2020-06-05 2020-06-03 3.407 44,456,976 -17,051 3.26% 151,464,474
2020-06-04 2020-06-02 3.396 44,474,027 -1,470 3.26% 151,038,469
2020-06-03 2020-06-01 3.385 44,475,497 +1,470 3.26% 150,559,348
2020-06-02 2020-05-29 3.396 44,474,027 +17,786 3.26% 151,038,469
2020-06-01 2020-05-28 3.396 44,456,241 -2,188 3.26% 150,978,066
2020-05-29 2020-05-27 3.461 44,458,429 +1,470 3.26% 153,889,064
2020-05-28 2020-05-26 3.418 44,456,959 +1,470 3.26% 151,948,328
2020-05-27 2020-05-25 3.309 44,455,489 +3,675 3.26% 147,104,345
2020-05-25 2020-05-21 3.505 44,451,814 +735 3.26% 155,801,590
2020-05-22 2020-05-20 3.668 44,451,079 +735 3.26% 163,056,732
2020-05-21 2020-05-19 3.625 44,450,344 +425 3.26% 161,118,677
2020-05-20 2020-05-18 3.646 44,449,919 -11,024 3.26% 162,084,807
2020-05-19 2020-05-15 3.646 44,460,943 +735 3.26% 162,125,005
2020-05-18 2020-05-14 3.592 44,460,208 -24,643 3.26% 159,702,589
2020-05-14 2020-05-12 3.690 44,484,851 -24,989 3.26% 164,149,047
2020-05-13 2020-05-11 3.690 44,509,840 +735 3.26% 164,241,256
2020-05-11 2020-05-07 3.679 44,509,105 -160,956 3.26% 163,754,064
2020-05-07 2020-05-05 3.679 44,670,061 -1,470 3.27% 164,346,240
2020-05-06 2020-05-04 3.592 44,671,531 -22,049 3.27% 160,461,668
2020-05-05 2020-04-29 3.723 44,693,580 +2,205 3.28% 166,378,719
2020-05-04 2020-04-28 3.646 44,691,375 -166,836 3.28% 162,965,266
2020-04-29 2020-04-27 3.636 44,858,211 -26,895 3.29% 163,085,347
2020-04-23 2020-04-21 3.451 44,885,106 -115,018 3.29% 154,877,398
2020-04-22 2020-04-20 3.548 45,000,124 -77,892 3.30% 159,682,689
2020-04-21 2020-04-17 3.548 45,078,016 -48,507 3.30% 159,959,088
2020-04-17 2020-04-15 3.527 45,126,523 +735 3.31% 159,148,815
2020-04-16 2020-04-14 3.548 45,125,788 +19,843 3.31% 160,128,607
2020-04-14 2020-04-08 3.440 45,105,945 -24,253 3.31% 155,148,433
2020-04-09 2020-04-07 3.407 45,130,198 -24,254 3.31% 153,758,135
2020-04-08 2020-04-06 3.385 45,154,452 -12,494 3.31% 152,857,760
2020-04-07 2020-04-03 3.320 45,166,946 -4,410 3.31% 149,950,215
2020-04-06 2020-04-02 3.320 45,171,356 -3,675 3.31% 149,964,855
2020-04-03 2020-04-01 3.265 45,175,031 +735 3.31% 147,518,416
2020-04-02 2020-03-31 3.255 45,174,296 -8,819 3.31% 147,024,296
2020-03-31 2020-03-27 3.255 45,183,115 +19,844 3.31% 147,052,998
2020-03-30 2020-03-26 3.244 45,163,271 +5,879 3.31% 146,496,814
2020-03-27 2020-03-25 3.222 45,157,392 +4,888 3.31% 145,494,672
2020-03-26 2020-03-24 3.091 45,152,504 +35,278 3.31% 139,581,129
2020-03-25 2020-03-23 3.048 45,117,226 +47,701 3.31% 137,507,677
2020-03-24 2020-03-20 3.102 45,069,525 -43 3.30% 139,815,193
2020-03-23 2020-03-19 3.048 45,069,568 +6,615 3.30% 137,362,426
2020-03-20 2020-03-18 3.135 45,062,953 +186,680 3.30% 141,266,330
2020-03-19 2020-03-17 3.189 44,876,273 +59,531 3.29% 143,123,493
2020-03-18 2020-03-16 3.244 44,816,742 +102,160 3.28% 145,372,772
2020-03-17 2020-03-13 3.342 44,714,582 +14,699 3.28% 149,421,839
2020-03-16 2020-03-12 3.418 44,699,883 +735 3.28% 152,778,612
2020-03-13 2020-03-11 3.494 44,699,148 +20,579 3.28% 156,181,937
2020-03-12 2020-03-10 3.538 44,678,569 +8,819 3.27% 158,055,328
2020-03-11 2020-03-09 3.538 44,669,750 -21,314 3.27% 158,024,130
2020-03-10 2020-03-06 3.657 44,691,064 +1,470 3.28% 163,450,592
2020-03-09 2020-03-05 3.734 44,689,594 -96,132 3.28% 166,850,324
2020-03-06 2020-03-04 3.494 44,785,726 +7,151 3.28% 156,484,446
2020-03-05 2020-03-03 3.505 44,778,575 -24,254 3.28% 156,946,873
2020-03-04 2020-03-02 3.418 44,802,829 -735 3.28% 153,130,469
2020-03-03 2020-02-28 3.407 44,803,564 -635,758 3.28% 152,645,296
2020-03-02 2020-02-27 3.353 45,439,322 -18,650 3.33% 152,338,293
2020-02-28 2020-02-26 3.331 45,457,972 -4,557 3.33% 151,411,203
2020-02-27 2020-02-25 3.374 45,462,529 +767,633 3.33% 153,405,811
2020-02-26 2020-02-24 3.353 44,694,896 -28,664 3.28% 149,842,556
2020-02-25 2020-02-21 3.385 44,723,560 +35,278 3.28% 151,399,096
2020-02-24 2020-02-20 3.440 44,688,282 +58,062 3.27% 153,711,821
2020-02-21 2020-02-19 3.440 44,630,220 +22,399 3.27% 153,512,108
2020-02-20 2020-02-18 3.516 44,607,821 +229,675 3.27% 156,833,942
2020-02-19 2020-02-17 3.538 44,378,146 +92,843 3.25% 156,992,549
2020-02-18 2020-02-14 3.527 44,285,303 -3,072 3.25% 156,182,064
2020-02-17 2020-02-13 3.527 44,288,375 +1,469 3.25% 156,192,898
2020-02-13 2020-02-11 3.548 44,286,906 +55,857 3.25% 157,151,839
2020-02-12 2020-02-10 3.614 44,231,049 -229,675 3.24% 159,842,347
2020-02-11 2020-02-07 3.625 44,460,724 -4,859 3.26% 161,156,301
2020-02-10 2020-02-06 3.646 44,465,583 +97,015 3.26% 162,141,925
2020-02-07 2020-02-05 3.570 44,368,568 +55,857 3.25% 158,407,515
2020-02-04 2020-01-31 3.581 44,312,711 +24,254 3.25% 158,690,433
2020-02-03 2020-01-30 3.603 44,288,457 +18,374 3.25% 159,567,731
2020-01-31 2020-01-29 3.646 44,270,083 +34,543 3.24% 161,429,042
2020-01-30 2020-01-24 3.723 44,235,540 -19,844 3.24% 164,673,594
2020-01-29 2020-01-22 3.755 44,255,384 +8,819 3.24% 166,192,620
2020-01-23 2020-01-21 3.723 44,246,565 +735 3.24% 164,714,637
2020-01-22 2020-01-20 3.766 44,245,830 +735 3.24% 166,638,356
2020-01-21 2020-01-17 3.766 44,245,095 +10,290 3.24% 166,635,587
2020-01-20 2020-01-16 3.723 44,234,805 -2,205 3.24% 164,670,858
2020-01-17 2020-01-15 3.712 44,237,010 +735 3.24% 164,197,549
2020-01-16 2020-01-14 3.625 44,236,275 -109,228 3.24% 160,342,743
2020-01-15 2020-01-13 3.581 44,345,503 +64,676 3.25% 158,807,866
2020-01-14 2020-01-10 3.538 44,280,827 -92,531 3.25% 156,648,273
2020-01-13 2020-01-09 3.516 44,373,358 -418,484 3.25% 156,009,607
2020-01-10 2020-01-08 3.527 44,791,842 -1,470 3.28% 157,968,487
2020-01-09 2020-01-07 3.527 44,793,312 -1,134 3.28% 157,973,671
2020-01-08 2020-01-06 3.505 44,794,446 -9,554 3.28% 157,002,500
2020-01-07 2020-01-03 3.505 44,804,000 +24,694 3.28% 157,035,986
2020-01-06 2020-01-02 3.527 44,779,306 -2,204 3.28% 157,924,276
2020-01-03 2019-12-31 3.527 44,781,510 +19,843 3.28% 157,932,049
2020-01-02 2019-12-27 3.483 44,761,667 +75,701 3.28% 155,913,154
2019-12-30 2019-12-24 3.461 44,685,966 +3,675 3.27% 154,676,664
2019-12-27 2019-12-20 3.374 44,682,291 -26,171 3.27% 150,773,026
2019-12-23 2019-12-19 3.472 44,708,462 +31,603 3.28% 155,241,181
2019-12-20 2019-12-18 3.494 44,676,859 +735 3.27% 156,104,057
2019-12-19 2019-12-17 3.494 44,676,124 +83,051 3.27% 156,101,489
2019-12-18 2019-12-16 3.505 44,593,073 -106,569 3.27% 156,296,697
2019-12-13 2019-12-11 3.461 44,699,642 +735 3.28% 154,724,002
2019-12-10 2019-12-06 3.440 44,698,907 -735 3.28% 153,748,367
2019-12-09 2019-12-05 3.461 44,699,642 +11,759 3.28% 154,724,002
2019-12-06 2019-12-04 3.494 44,687,883 +16,904 3.27% 156,142,576
2019-12-05 2019-12-03 3.494 44,670,979 -13,229 3.27% 156,083,512
2019-12-04 2019-12-02 3.516 44,684,208 -42,628 3.27% 157,102,506
2019-12-03 2019-11-29 3.626 44,726,836 +29,399 3.28% 162,158,556
2019-12-02 2019-11-28 3.570 44,697,437 +712,484 3.28% 159,581,664
2019-11-29 2019-11-27 3.681 43,984,953 -8,430 3.27% 161,899,763
2019-11-27 2019-11-25 3.626 43,993,383 -1,448 3.27% 159,499,399
2019-11-25 2019-11-21 3.570 43,994,831 +1,448 3.27% 157,073,175
2019-11-22 2019-11-20 3.614 43,993,383 -724 3.27% 159,013,120
2019-11-21 2019-11-19 3.559 43,994,107 -266 3.27% 156,584,304
2019-11-19 2019-11-15 3.548 43,994,373 -7,238 3.27% 156,098,961
2019-11-18 2019-11-14 3.548 44,001,611 +5,067 3.27% 156,124,643
2019-11-15 2019-11-13 3.570 43,996,544 -2,895 3.27% 157,079,291
2019-11-14 2019-11-12 3.637 43,999,439 -4,687 3.27% 160,007,701
2019-11-13 2019-11-11 3.603 44,004,126 -1,447 3.27% 158,565,553
2019-11-12 2019-11-08 3.670 44,005,573 -6,645 3.27% 161,489,248
2019-11-08 2019-11-06 3.681 44,012,218 -5,373 3.28% 162,000,120
2019-11-07 2019-11-05 3.637 44,017,591 +3,619 3.28% 160,073,712
2019-11-05 2019-11-01 3.603 44,013,972 +723 3.28% 158,601,032
2019-11-04 2019-10-31 3.603 44,013,249 +724 3.28% 158,598,427
2019-11-01 2019-10-30 3.637 44,012,525 +97,707 3.28% 160,055,289
2019-10-31 2019-10-29 3.614 43,914,818 +72,985 3.27% 158,729,149
2019-10-23 2019-10-21 3.714 43,841,833 -5,268 3.26% 162,826,778
2019-10-22 2019-10-18 3.681 43,847,101 -1,447 3.26% 161,392,358
2019-10-21 2019-10-17 3.714 43,848,548 +72,375 3.26% 162,851,717
2019-10-18 2019-10-16 3.681 43,776,173 +8,686 3.26% 161,131,286
2019-10-17 2019-10-15 3.637 43,767,487 +82,394 3.26% 159,164,188
2019-10-16 2019-10-14 3.559 43,685,093 +70,928 3.25% 155,484,458
2019-10-15 2019-10-11 3.482 43,614,165 +253,090 3.25% 151,857,401
2019-10-14 2019-10-10 3.393 43,361,075 +139,685 3.23% 147,141,867
2019-10-11 2019-10-09 3.416 43,221,390 -5,066 3.22% 147,623,350
2019-10-10 2019-10-08 3.438 43,226,456 -4,343 3.22% 148,596,256
2019-10-09 2019-10-04 3.393 43,230,799 +125,210 3.22% 146,699,788
2019-10-08 2019-10-03 3.449 43,105,589 -13,028 3.21% 148,657,226
2019-10-04 2019-10-02 3.482 43,118,617 -3,619 3.21% 150,131,984
2019-10-03 2019-09-30 3.438 43,122,236 +17,371 3.21% 148,237,987
2019-10-02 2019-09-27 3.471 43,104,865 +3,618 3.21% 149,607,644
2019-09-27 2019-09-25 3.493 43,101,247 +180,216 3.21% 150,547,922
2019-09-25 2019-09-23 3.592 42,921,031 -3,471 3.19% 154,188,276
2019-09-23 2019-09-19 3.703 42,924,502 +159 3.19% 158,945,384
2019-09-20 2019-09-18 3.692 42,924,343 -7,197 3.19% 158,470,333
2019-09-19 2019-09-17 3.670 42,931,540 +4,342 3.19% 157,547,820
2019-09-18 2019-09-16 3.714 42,927,198 +74,547 3.19% 159,429,861
2019-09-17 2019-09-13 3.769 42,852,651 +724 3.19% 161,521,344
2019-09-16 2019-09-12 3.736 42,851,927 +1,447 3.19% 160,097,630
2019-09-13 2019-09-11 3.758 42,850,480 +5,790 3.19% 161,039,516
2019-09-12 2019-09-10 3.670 42,844,690 -7,097 3.19% 157,229,103
2019-09-11 2019-09-09 3.648 42,851,787 +12,304 3.19% 156,307,827
2019-09-09 2019-09-05 3.703 42,839,483 +138,961 3.19% 158,630,567
2019-09-06 2019-09-04 3.725 42,700,522 -10,856 3.18% 159,059,983
2019-09-04 2019-09-02 3.537 42,711,378 +30,397 3.18% 151,074,585
2019-09-03 2019-08-30 3.659 42,680,981 +7,238 3.18% 156,156,560
2019-09-02 2019-08-29 3.692 42,673,743 +22,436 3.18% 157,545,155
2019-08-30 2019-08-28 3.703 42,651,307 +200,481 3.17% 157,933,769
2019-08-29 2019-08-27 3.714 42,450,826 +102,189 3.16% 157,660,634
2019-08-28 2019-08-26 3.725 42,348,637 -1,448 3.15% 157,749,207
2019-08-26 2019-08-22 3.913 42,350,085 +716,271 3.15% 165,720,642
2019-08-23 2019-08-21 3.958 41,633,814 +1,423 3.15% 164,790,412
2019-08-22 2019-08-20 4.037 41,632,391 -1,267 3.15% 168,061,750
2019-08-21 2019-08-19 4.071 41,633,658 +119,615 3.15% 169,471,323
2019-08-20 2019-08-16 4.014 41,514,043 +92,489 3.14% 166,650,386
2019-08-16 2019-08-14 3.913 41,421,554 +9,568 3.14% 162,087,196
2019-08-15 2019-08-13 3.902 41,411,986 +13,883 3.14% 161,584,095
2019-08-14 2019-08-12 4.059 41,398,103 -1,423 3.13% 168,046,983
2019-08-13 2019-08-09 4.127 41,399,526 +49,802 3.13% 170,845,880
2019-08-12 2019-08-08 4.127 41,349,724 -452,001 3.13% 170,640,359
2019-08-09 2019-08-07 4.116 41,801,725 +37,641 3.16% 172,035,616
2019-08-08 2019-08-06 4.172 41,764,084 +239,967 3.16% 174,228,801
2019-08-07 2019-08-05 4.273 41,524,117 -26,560 3.14% 177,430,011
2019-08-06 2019-08-02 4.397 41,550,677 -20,651 3.15% 182,682,918
2019-08-05 2019-08-01 4.464 41,571,328 -32,727 3.15% 185,578,424
2019-08-02 2019-07-31 4.487 41,604,055 -2,134 3.15% 186,660,161
2019-07-30 2019-07-26 4.633 41,606,189 +711 3.15% 192,751,706
2019-07-26 2019-07-24 4.700 41,605,478 -19,920 3.15% 195,555,428
2019-07-25 2019-07-23 4.655 41,625,398 -36,012 3.15% 193,776,817
2019-07-24 2019-07-22 4.599 41,661,410 -2,845 3.15% 191,602,138
2019-07-19 2019-07-17 4.622 41,664,255 +13,508 3.15% 192,552,216
2019-07-18 2019-07-16 4.633 41,650,747 -2,846 3.15% 192,958,133
2019-07-16 2019-07-12 4.520 41,653,593 -1,422 3.15% 188,287,548
2019-07-15 2019-07-11 4.543 41,655,015 -712 3.15% 189,230,762
2019-07-12 2019-07-10 4.385 41,655,727 -27,035 3.15% 182,676,383
2019-07-11 2019-07-09 4.419 41,682,762 -59,762 3.16% 184,201,057
2019-07-10 2019-07-08 4.397 41,742,524 +12,806 3.16% 183,526,398
2019-07-09 2019-07-05 4.408 41,729,718 +20,632 3.16% 183,939,328
2019-07-08 2019-07-04 4.385 41,709,086 +58,339 3.16% 182,910,382
2019-07-05 2019-07-03 4.363 41,650,747 -162,355 3.15% 181,717,854
2019-07-04 2019-07-02 4.385 41,813,102 +32,727 3.17% 183,366,533
2019-07-03 2019-06-28 4.408 41,780,375 -14,229 3.16% 184,162,617
2019-07-02 2019-06-27 4.408 41,794,604 +11,617 3.16% 184,225,337
2019-06-27 2019-06-25 4.442 41,782,987 -2,135 3.16% 185,583,627
2019-06-26 2019-06-24 4.408 41,785,122 +27,036 3.16% 184,183,542
2019-06-25 2019-06-21 4.408 41,758,086 +62,827 3.16% 184,064,370
2019-06-24 2019-06-20 4.498 41,695,259 -7,826 3.16% 187,538,201
2019-06-21 2019-06-19 4.487 41,703,085 +2,846 3.16% 187,104,467
2019-06-20 2019-06-18 4.622 41,700,239 +85,374 3.16% 192,718,516
2019-06-19 2019-06-17 4.543 41,614,865 -711 3.15% 189,048,368
2019-06-18 2019-06-14 4.385 41,615,576 +1,423 3.15% 182,500,305
2019-06-17 2019-06-13 4.352 41,614,153 +1,423 3.15% 181,090,264
2019-06-14 2019-06-12 4.397 41,612,730 -8,322 3.15% 182,955,742
2019-06-13 2019-06-11 4.464 41,621,052 +2,134 3.15% 185,800,397
2019-06-12 2019-06-10 4.408 41,618,918 +17,075 3.15% 183,450,935
2019-06-11 2019-06-06 4.419 41,601,843 +24,189 3.15% 183,843,466
2019-06-10 2019-06-05 4.397 41,577,654 +712 3.15% 182,801,526
2019-06-06 2019-06-04 4.340 41,576,942 +22,766 3.15% 180,460,820
2019-06-05 2019-06-03 4.352 41,554,176 +4,269 3.15% 180,829,265
2019-06-04 2019-05-31 4.397 41,549,907 -34,718 3.15% 182,679,532
2019-06-03 2019-05-30 4.498 41,584,625 -2,029 3.15% 187,040,588
2019-05-31 2019-05-29 4.565 41,586,654 +712 3.15% 189,855,460
2019-05-30 2019-05-28 4.520 41,585,942 +2,949 3.15% 187,981,744
2019-05-29 2019-05-27 4.565 41,582,993 -29,518 3.15% 189,838,746
2019-05-28 2019-05-24 4.543 41,612,511 -6,892 3.15% 189,037,674
2019-05-24 2019-05-22 4.622 41,619,403 +29,170 3.15% 192,344,931
2019-05-23 2019-05-21 4.644 41,590,233 -36,284 3.15% 193,145,451
2019-05-22 2019-05-20 4.633 41,626,517 +61,896 3.15% 192,845,881
2019-05-21 2019-05-17 4.678 41,564,621 +95,122 3.15% 194,428,638
2019-05-17 2019-05-15 4.700 41,469,499 +4,980 3.14% 194,916,295
2019-05-16 2019-05-14 4.700 41,464,519 +9,959 3.14% 194,892,888
2019-05-15 2019-05-10 4.824 41,454,560 +24,190 3.14% 199,973,607
2019-05-14 2019-05-09 4.835 41,430,370 +249,332 3.14% 200,322,783
2019-05-10 2019-05-08 4.858 41,181,038 +32,015 3.12% 200,043,348
2019-05-09 2019-05-07 4.880 41,149,023 +84,663 3.12% 200,813,236
2019-05-08 2019-05-06 4.835 41,064,360 +1,222,990 3.11% 198,553,063
2019-05-07 2019-05-03 4.903 39,841,370 +6,403 3.02% 195,327,698
2019-05-06 2019-05-02 4.846 39,834,967 +128,774 3.02% 193,056,670
2019-05-03 2019-04-30 4.869 39,706,193 -150,558 3.01% 193,325,536
2019-05-02 2019-04-29 4.880 39,856,751 +36,996 3.02% 194,506,761
2019-04-30 2019-04-26 4.846 39,819,755 +262,067 3.01% 192,982,946
2019-04-29 2019-04-25 4.835 39,557,688 +712 2.99% 191,268,052
2019-04-26 2019-04-24 4.925 39,556,976 -6,403 2.99% 194,823,020
2019-04-25 2019-04-23 4.891 39,563,379 -7,507 3.00% 193,519,936
2019-04-24 2019-04-18 5.015 39,570,886 -1,538 3.00% 198,451,192
2019-04-23 2019-04-17 5.161 39,572,424 -60,473 3.00% 204,243,581
2019-04-18 2019-04-16 5.184 39,632,897 +73,266 3.00% 205,447,009
2019-04-17 2019-04-15 5.105 39,559,631 -368,533 2.99% 201,953,397
2019-04-16 2019-04-12 4.959 39,928,164 -91,620 3.02% 197,998,093
2019-04-15 2019-04-11 4.936 40,019,784 -7,115 3.03% 197,552,413
2019-04-12 2019-04-10 5.004 40,026,899 -182,503 3.03% 200,288,048
2019-04-11 2019-04-09 5.026 40,209,402 -14,229 3.04% 202,105,539
2019-04-10 2019-04-08 5.094 40,223,631 -207,455 3.05% 204,890,844
2019-04-09 2019-04-04 5.128 40,431,086 -823 3.06% 207,311,468
2019-04-08 2019-04-03 5.116 40,431,909 +52,290 3.06% 206,861,049
2019-04-04 2019-04-02 5.150 40,379,619 -41,549 3.06% 207,955,673
2019-04-03 2019-04-01 5.150 40,421,168 -150,828 3.06% 208,169,651
2019-04-02 2019-03-29 5.173 40,571,996 -113,797 3.07% 209,858,848
2019-04-01 2019-03-28 5.094 40,685,793 -41,976 3.08% 207,245,002
2019-03-29 2019-03-27 5.060 40,727,769 -263,950 3.08% 206,084,919
2019-03-28 2019-03-26 4.981 40,991,719 +17,778 3.10% 204,193,980
2019-03-27 2019-03-25 4.925 40,973,941 -183,555 3.10% 201,801,749
2019-03-26 2019-03-22 5.015 41,157,496 -30,593 3.12% 206,408,169
2019-03-25 2019-03-21 4.903 41,188,089 +63,997 3.12% 201,930,169
2019-03-22 2019-03-20 4.779 41,124,092 +85,375 3.11% 196,529,763
2019-03-21 2019-03-19 4.610 41,038,717 +949,718 3.11% 189,199,816
2019-03-20 2019-03-18 4.565 40,088,999 -1,025,162 3.03% 183,018,219
2019-03-19 2019-03-15 4.532 41,114,161 +1,398,835 3.11% 186,311,454
2019-03-18 2019-03-14 4.419 39,715,326 +6,404 3.01% 175,506,724
2019-03-14 2019-03-12 4.453 39,708,922 +2,845 3.01% 176,817,954
2019-03-13 2019-03-11 4.442 39,706,077 +478,098 3.01% 176,358,808
2019-03-12 2019-03-08 4.453 39,227,979 -469,738 2.97% 174,676,386
2019-03-11 2019-03-07 4.509 39,697,717 -206,143 3.01% 178,999,980
2019-03-08 2019-03-06 4.532 39,903,860 +135,191 3.02% 180,826,898
2019-03-07 2019-03-05 4.520 39,768,669 -314,286 3.01% 179,767,089
2019-03-06 2019-03-04 4.498 40,082,955 -184,978 3.03% 180,286,331
2019-03-05 2019-03-01 4.475 40,267,933 -315,174 3.05% 180,212,739
2019-03-04 2019-02-28 4.464 40,583,107 -205,254 3.07% 181,166,910
2019-03-01 2019-02-27 4.509 40,788,361 +435,588 3.09% 183,917,775
2019-02-28 2019-02-26 4.599 40,352,773 -41,438 3.05% 185,583,675
2019-02-27 2019-02-25 4.453 40,394,211 +990,700 3.06% 179,869,445
2019-02-26 2019-02-22 4.329 39,403,511 +711 2.98% 170,584,171
2019-02-25 2019-02-21 4.329 39,402,800 +46,601 2.98% 170,581,093
2019-02-22 2019-02-20 4.295 39,356,199 -2,010,125 2.98% 169,051,718
2019-02-21 2019-02-19 4.273 41,366,324 +711 3.13% 176,755,772
2019-02-20 2019-02-18 4.295 41,365,613 -356,705 3.13% 177,683,011
2019-02-19 2019-02-15 4.262 41,722,318 -136,599 3.16% 177,807,762
2019-02-18 2019-02-14 4.318 41,858,917 -151,807 3.17% 180,743,334
2019-02-15 2019-02-13 4.352 42,010,724 -2,846 3.18% 182,816,003
2019-02-14 2019-02-12 4.284 42,013,570 -55,493 3.18% 179,993,839
2019-02-13 2019-02-11 4.284 42,069,063 +195,607 3.18% 180,231,581
2019-02-12 2019-02-08 4.284 41,873,456 +68,285 3.17% 179,393,565
2019-02-11 2019-02-04 4.295 41,805,171 +47,133 3.16% 179,571,101
2019-02-08 2019-01-31 4.307 41,758,038 -43,398 3.16% 179,838,196
2019-02-01 2019-01-30 4.262 41,801,436 -159,366 3.16% 178,144,939
2019-01-31 2019-01-29 4.262 41,960,802 +46,472 3.18% 178,824,108
2019-01-30 2019-01-28 4.273 41,914,330 -195,650 3.17% 179,097,368
2019-01-29 2019-01-25 4.284 42,109,980 +56,205 3.19% 180,406,877
2019-01-24 2019-01-22 4.205 42,053,775 +1,423 3.18% 176,855,947
2019-01-23 2019-01-21 4.217 42,052,352 +8,338 3.18% 177,322,823
2019-01-22 2019-01-18 4.205 42,044,014 -700,224 3.18% 176,814,897
2019-01-21 2019-01-17 4.205 42,744,238 -36,952 3.24% 179,759,669
2019-01-18 2019-01-16 4.205 42,781,190 -100,860 3.24% 179,915,069
2019-01-17 2019-01-15 4.217 42,882,050 -18,305 3.25% 180,821,424
2019-01-16 2019-01-14 4.217 42,900,355 +45,454 3.25% 180,898,611
2019-01-15 2019-01-11 4.205 42,854,901 -106,714 3.24% 180,225,059
2019-01-14 2019-01-10 4.194 42,961,615 -49,802 3.25% 180,190,757
2019-01-11 2019-01-09 4.205 43,011,417 +251,855 3.26% 180,883,283
2019-01-10 2019-01-08 4.194 42,759,562 -2,846 3.24% 179,343,300
2019-01-09 2019-01-07 4.138 42,762,408 -31,304 3.24% 176,951,011
2019-01-08 2019-01-04 4.194 42,793,712 -355,016 3.24% 179,486,533
2019-01-07 2019-01-03 4.116 43,148,728 +6,403 3.27% 177,579,227
2019-01-04 2019-01-02 4.093 43,142,325 -1,422 3.27% 176,582,641
2019-01-03 2018-12-31 4.149 43,143,747 -221,275 3.27% 179,014,127
2019-01-02 2018-12-27 4.082 43,365,022 -2,846 3.28% 177,006,524
2018-12-28 2018-12-24 4.104 43,367,868 +21,172 3.28% 177,993,447
2018-12-27 2018-12-20 4.149 43,346,696 -4,608 3.28% 179,856,213
2018-12-21 2018-12-19 4.183 43,351,304 -52,647 3.28% 181,337,734
2018-12-20 2018-12-18 4.239 43,403,951 +12,573 3.29% 183,998,250
2018-12-19 2018-12-17 4.250 43,391,378 +14,061 3.28% 184,432,868
2018-12-18 2018-12-14 4.250 43,377,317 +17,786 3.28% 184,373,103
2018-12-17 2018-12-13 4.239 43,359,531 +13,837 3.28% 183,809,945
2018-12-14 2018-12-12 4.262 43,345,694 -711 3.28% 184,726,095
2018-12-13 2018-12-11 4.183 43,346,405 -9,249 3.28% 181,317,241
2018-12-12 2018-12-10 4.183 43,355,654 -64,031 3.28% 181,355,929
2018-12-11 2018-12-07 4.239 43,419,685 -72,703 3.29% 184,064,950
2018-12-10 2018-12-06 4.284 43,492,388 +24,900 3.29% 186,329,366
2018-12-07 2018-12-05 4.273 43,467,488 -3,066 3.29% 185,733,917
2018-12-06 2018-12-04 4.273 43,470,554 +62,726 3.29% 185,747,018
2018-12-05 2018-12-03 4.318 43,407,828 +4,909 3.29% 187,452,174
2018-12-04 2018-11-30 4.262 43,402,919 +457,577 3.29% 184,964,778
2018-12-03 2018-11-29 4.387 42,945,342 +211,718 3.29% 188,383,213
2018-11-30 2018-11-28 4.500 42,733,624 -5,914 3.27% 192,310,829
2018-11-29 2018-11-27 4.466 42,739,538 -98,555 3.27% 190,880,341
2018-11-28 2018-11-26 4.421 42,838,093 -5,631 3.28% 189,373,218
2018-11-27 2018-11-23 4.318 42,843,724 -171,275 3.28% 185,016,150
2018-11-26 2018-11-22 4.318 43,014,999 -152,761 3.29% 185,755,783
2018-11-23 2018-11-21 4.318 43,167,760 -99,259 3.30% 186,415,466
2018-11-22 2018-11-20 4.364 43,267,019 -61,245 3.31% 188,810,885
2018-11-21 2018-11-19 4.477 43,328,264 -1,408 3.32% 194,002,059
2018-11-20 2018-11-16 4.455 43,329,672 -53,501 3.32% 193,023,550
2018-11-19 2018-11-15 4.443 43,383,173 -1,408 3.32% 192,768,869
2018-11-16 2018-11-14 4.330 43,384,581 +1,408 3.32% 187,844,815
2018-11-15 2018-11-13 4.307 43,383,173 -78,164 3.32% 186,852,689
2018-11-14 2018-11-12 4.284 43,461,337 +183,031 3.33% 186,201,537
2018-11-13 2018-11-09 4.318 43,278,306 +18,303 3.31% 186,892,847
2018-11-12 2018-11-08 4.375 43,260,003 +1,408 3.31% 189,271,884
2018-11-09 2018-11-07 4.330 43,258,595 -2,816 3.31% 187,299,326
2018-11-08 2018-11-06 4.341 43,261,411 +29,215 3.31% 187,803,150
2018-11-07 2018-11-05 4.296 43,232,196 +38,014 3.31% 185,711,127
2018-11-06 2018-11-02 4.387 43,194,182 +5,632 3.30% 189,474,770
2018-11-05 2018-11-01 4.318 43,188,550 -704 3.30% 186,505,245
2018-11-02 2018-10-31 4.250 43,189,254 +1,900 3.30% 183,563,417
2018-11-01 2018-10-30 4.262 43,187,354 +2,112 3.30% 184,046,132
2018-10-31 2018-10-29 4.296 43,185,242 -704 3.30% 185,509,428
2018-10-30 2018-10-26 4.273 43,185,946 -50,312 3.30% 184,530,905
2018-10-29 2018-10-25 4.318 43,236,258 +16,895 3.31% 186,711,267
2018-10-26 2018-10-24 4.364 43,219,363 -32,653 3.31% 188,602,921
2018-10-25 2018-10-23 4.375 43,252,016 -10,560 3.31% 189,236,939
2018-10-24 2018-10-22 4.500 43,262,576 -54,723 3.31% 194,691,231
2018-10-23 2018-10-19 4.398 43,317,299 -7,744 3.31% 190,507,099
2018-10-22 2018-10-18 4.352 43,325,043 +8,448 3.31% 188,571,739
2018-10-19 2018-10-16 4.375 43,316,595 -11,264 3.31% 189,519,486
2018-10-18 2018-10-15 4.432 43,327,859 +50,272 3.32% 192,030,700
2018-10-16 2018-10-12 4.489 43,277,587 +138,681 3.31% 194,266,969
2018-10-15 2018-10-11 4.534 43,138,906 +4,224 3.30% 195,605,406
2018-10-12 2018-10-10 4.796 43,134,682 -156,984 3.30% 206,860,648
2018-10-11 2018-10-09 4.614 43,291,666 +137,977 3.31% 199,741,893
2018-10-10 2018-10-08 4.477 43,153,689 +2,816 3.30% 193,220,401
2018-10-08 2018-10-04 4.534 43,150,873 +8,447 3.30% 195,659,668
2018-10-05 2018-10-03 4.614 43,142,426 +2,816 3.30% 199,053,320
2018-10-04 2018-10-02 4.637 43,139,610 -804,127 3.30% 200,020,822
2018-10-03 2018-09-28 4.318 43,943,737 +65,117 3.36% 189,766,441
2018-10-02 2018-09-27 4.330 43,878,620 -67,319 3.36% 189,983,886
2018-09-28 2018-09-26 4.387 43,945,939 +36,114 3.36% 192,772,413
2018-09-27 2018-09-24 4.387 43,909,825 +207,142 3.36% 192,613,996
2018-09-26 2018-09-21 4.466 43,702,683 -104,622 3.34% 195,181,872
2018-09-24 2018-09-20 4.398 43,807,305 +126,995 3.35% 192,662,118
2018-09-21 2018-09-19 4.409 43,680,310 -644,708 3.34% 192,599,993
2018-09-20 2018-09-18 4.341 44,325,018 -96,443 3.39% 192,420,400
2018-09-19 2018-09-17 4.352 44,421,461 -26,047 3.40% 193,343,885
2018-09-18 2018-09-14 4.409 44,447,508 -208,373 3.40% 195,982,806
2018-09-17 2018-09-13 4.432 44,655,881 +4,048,012 3.42% 197,916,544
2018-09-14 2018-09-12 4.387 40,607,869 +24,639 3.42% 178,129,699
2018-09-13 2018-09-11 4.409 40,583,230 -441,165 3.42% 178,944,010
2018-09-12 2018-09-10 4.489 41,024,395 +4,224 3.45% 184,152,708
2018-09-11 2018-09-07 4.603 41,020,171 -35,199 3.45% 188,795,361
2018-09-10 2018-09-06 4.614 41,055,370 +2,112 3.46% 189,423,926
2018-09-07 2018-09-05 4.773 41,053,258 +2,112 3.46% 195,945,705
2018-09-06 2018-09-04 4.818 41,051,146 -487 3.45% 197,801,678
2018-09-05 2018-09-03 4.818 41,051,633 +2,112 3.45% 197,804,025
2018-09-04 2018-08-31 4.875 41,049,521 -176,696 3.45% 200,126,323
2018-09-03 2018-08-30 4.887 41,226,217 +3,520 3.47% 201,456,261
2018-08-31 2018-08-29 4.989 41,222,697 -1,613 3.47% 205,655,227
2018-08-30 2018-08-28 4.864 41,224,310 -4,928 3.47% 200,509,980
2018-08-29 2018-08-27 4.909 41,229,238 +2,904 3.47% 202,408,098
2018-08-28 2018-08-24 5.989 41,226,334 -704 3.47% 246,909,202
2018-08-27 2018-08-23 5.951 41,227,038 +4,303,747 3.47% 245,344,054
2018-08-24 2018-08-22 5.964 36,923,291 +1,577 3.47% 220,200,764
2018-08-23 2018-08-21 5.938 36,921,714 +315 3.47% 219,254,375
2018-08-22 2018-08-20 5.938 36,921,399 +6,305 3.47% 219,252,504
2018-08-21 2018-08-17 5.951 36,915,094 -5,809 3.47% 219,683,471
2018-08-20 2018-08-16 6.002 36,920,903 +3,670 3.47% 221,591,969
2018-08-17 2018-08-15 5.951 36,917,233 -31,523 3.47% 219,696,200
2018-08-16 2018-08-14 6.053 36,948,756 -12,147 3.47% 223,634,478
2018-08-15 2018-08-13 6.053 36,960,903 -16,680 3.47% 223,707,999
2018-08-14 2018-08-10 6.065 36,977,583 +240 3.47% 224,278,157
2018-08-13 2018-08-09 6.192 36,977,343 -19,752 3.47% 228,968,682
2018-08-10 2018-08-08 6.141 36,997,095 -8,827 3.48% 227,213,194
2018-08-09 2018-08-07 6.002 37,005,922 +10,944 3.48% 222,102,236
2018-08-08 2018-08-06 6.002 36,994,978 +15,762 3.48% 222,036,552
2018-08-07 2018-08-03 6.065 36,979,216 +19,578 3.48% 224,288,061
2018-08-06 2018-08-02 6.053 36,959,638 +27,741 3.47% 223,700,342
2018-08-01 2018-07-30 6.167 36,931,897 +6,809 3.47% 227,750,031
2018-07-31 2018-07-27 6.218 36,925,088 +1,892 3.47% 229,582,182
2018-07-30 2018-07-26 6.306 36,923,196 +361 3.47% 232,849,996
2018-07-27 2018-07-25 6.243 36,922,835 -5,921 3.47% 230,505,187
2018-07-26 2018-07-24 6.294 36,928,756 +18,284 3.47% 232,416,478
2018-07-25 2018-07-23 6.179 36,910,472 +7,197 3.47% 228,086,258
2018-07-24 2018-07-20 6.306 36,903,275 -7,751 3.47% 232,724,368
2018-07-23 2018-07-19 6.243 36,911,026 -31,523 3.47% 230,431,465
2018-07-20 2018-07-18 6.103 36,942,549 +1,261 3.47% 225,471,937
2018-07-19 2018-07-17 6.154 36,941,288 -92,681 3.47% 227,339,203
2018-07-18 2018-07-16 6.179 37,033,969 +2,522 3.48% 228,849,401
2018-07-17 2018-07-13 6.192 37,031,447 -3,152 3.48% 229,303,701
2018-07-16 2018-07-12 6.154 37,034,599 +21,436 3.48% 227,913,445
2018-07-12 2018-07-10 6.141 37,013,163 -2,178 3.48% 227,311,874
2018-07-10 2018-07-06 6.040 37,015,341 -3,871 3.48% 223,567,808
2018-07-09 2018-07-05 6.065 37,019,212 +1,261 3.48% 224,530,647
2018-07-05 2018-07-03 6.091 37,017,951 +5,675 3.48% 225,462,425
2018-07-04 2018-06-29 6.103 37,012,276 -631 3.48% 225,897,502
2018-07-03 2018-06-28 6.103 37,012,907 +1,261 3.48% 225,901,353
2018-06-29 2018-06-27 6.065 37,011,646 -286,756 3.48% 224,484,757
2018-06-28 2018-06-26 6.205 37,298,402 -378,286 3.51% 231,429,995
2018-06-27 2018-06-25 6.294 37,676,688 -197,340 3.54% 237,123,696
2018-06-26 2018-06-22 6.395 37,874,028 -6,935 3.56% 242,210,292
2018-06-25 2018-06-21 6.459 37,880,963 -208,957 3.56% 244,657,962
2018-06-22 2018-06-20 6.598 38,089,920 +140,343 3.58% 251,324,001
2018-06-21 2018-06-19 6.560 37,949,577 +508,795 3.57% 248,953,389
2018-06-20 2018-06-15 6.560 37,440,782 +29,633 3.52% 245,615,638
2018-06-19 2018-06-14 6.662 37,411,149 +23,958 3.52% 249,218,863
2018-06-15 2018-06-13 6.662 37,387,191 +57,689 3.51% 249,059,264
2018-06-14 2018-06-12 6.700 37,329,502 +59,580 3.51% 250,095,962
2018-06-13 2018-06-11 6.662 37,269,922 +22,697 3.50% 248,278,063
2018-06-12 2018-06-08 6.598 37,247,225 +344,474 3.50% 245,763,751
2018-06-11 2018-06-07 6.585 36,902,751 +161,402 3.47% 243,022,599
2018-06-08 2018-06-06 6.471 36,741,349 +19,545 3.45% 237,763,855
2018-06-07 2018-06-05 6.408 36,721,804 +44,764 3.45% 235,307,596
2018-06-06 2018-06-04 6.433 36,677,040 +61,746 3.45% 235,951,531
2018-06-05 2018-06-01 6.357 36,615,294 +71,244 3.44% 232,766,680
2018-06-04 2018-05-31 6.370 36,544,050 +6,935 3.43% 232,777,476
2018-06-01 2018-05-30 6.344 36,537,115 -20,805 3.43% 231,806,077
2018-05-30 2018-05-28 6.357 36,557,920 +16,961 3.44% 232,401,948
2018-05-29 2018-05-25 6.332 36,540,959 +39,720 3.43% 231,366,804
2018-05-28 2018-05-24 6.370 36,501,239 +36,568 3.43% 232,504,779
2018-05-25 2018-05-23 6.091 36,464,671 +59,895 3.43% 222,092,605
2018-05-24 2018-05-21 6.116 36,404,776 -43,503 3.42% 222,651,673
2018-05-23 2018-05-18 6.065 36,448,279 -43,503 3.43% 221,067,797
2018-05-21 2018-05-17 6.040 36,491,782 -20,175 3.43% 220,405,580
2018-05-18 2018-05-16 6.040 36,511,957 +24 3.43% 220,527,434
2018-05-17 2018-05-15 6.040 36,511,933 -43,603 3.43% 220,527,289
2018-05-16 2018-05-14 6.027 36,555,536 +631 3.44% 220,326,800
2018-05-15 2018-05-11 5.989 36,554,905 -42,242 3.44% 218,931,483
2018-05-14 2018-05-10 5.964 36,597,147 -302 3.44% 218,255,727
2018-05-11 2018-05-09 6.002 36,597,449 +4,413 3.44% 219,650,661
2018-05-10 2018-05-08 5.951 36,593,036 +19,100 3.44% 217,766,889
2018-05-09 2018-05-07 6.027 36,573,936 +57,373 3.44% 220,437,700
2018-05-08 2018-05-04 6.014 36,516,563 -630 3.43% 219,628,551
2018-05-07 2018-05-03 6.053 36,517,193 -1,736 3.43% 221,022,418
2018-05-03 2018-04-30 6.078 36,518,929 +6,759 3.43% 221,959,688
2018-05-02 2018-04-27 5.951 36,512,170 -2,522 3.43% 217,285,651
2018-04-30 2018-04-26 5.938 36,514,692 -19,545 3.43% 216,837,332
2018-04-27 2018-04-25 5.989 36,534,237 +291,975 3.43% 218,807,700
2018-04-26 2018-04-24 6.027 36,242,262 +310,988 3.41% 218,438,641
2018-04-25 2018-04-23 5.951 35,931,274 +18,914 3.38% 213,828,712
2018-04-24 2018-04-20 5.951 35,912,360 +72,770 3.37% 213,716,154
2018-04-23 2018-04-19 5.964 35,839,590 +147,532 3.37% 213,737,857
2018-04-20 2018-04-18 5.964 35,692,058 +79,440 3.35% 212,858,015
2018-04-19 2018-04-17 5.951 35,612,618 +19,229 3.35% 211,932,375
2018-04-18 2018-04-16 5.989 35,593,389 -3,783 3.34% 213,172,854
2018-04-17 2018-04-13 5.964 35,597,172 +15,132 3.35% 212,292,140
2018-04-16 2018-04-12 5.964 35,582,040 +6,935 3.34% 212,201,897
2018-04-13 2018-04-11 5.926 35,575,105 +1,892 3.34% 210,806,322
2018-04-12 2018-04-10 5.989 35,573,213 +33,096 3.34% 213,052,018
2018-04-11 2018-04-09 5.976 35,540,117 -13,870 3.34% 212,402,841
2018-04-10 2018-04-06 5.926 35,553,987 +630 3.34% 210,681,184
2018-04-06 2018-04-03 5.989 35,553,357 +631 3.34% 212,933,098
2018-04-04 2018-03-29 5.964 35,552,726 -5,674 3.34% 212,027,076
2018-04-03 2018-03-28 5.976 35,558,400 +630 3.34% 212,512,108
2018-03-29 2018-03-27 6.014 35,557,770 +56,850 3.34% 213,861,899
2018-03-28 2018-03-26 5.964 35,500,920 +20,143 3.34% 211,718,119
2018-03-27 2018-03-23 5.976 35,480,777 +83,519 3.33% 212,048,200
2018-03-26 2018-03-22 6.040 35,397,258 +3,152 3.33% 213,794,798
2018-03-22 2018-03-20 6.091 35,394,106 +47,916 3.33% 215,572,196
2018-03-21 2018-03-19 6.091 35,346,190 +13,701 3.32% 215,280,357
2018-03-20 2018-03-16 6.141 35,332,489 +105,290 3.32% 216,990,217
2018-03-19 2018-03-15 6.116 35,227,199 -10,783 3.31% 215,449,610
2018-03-16 2018-03-14 6.103 35,237,982 -41,611 3.31% 215,068,431
2018-03-15 2018-03-13 6.192 35,279,593 +29,963 3.32% 218,455,986
2018-03-14 2018-03-12 6.103 35,249,630 -559 3.31% 215,139,522
2018-03-13 2018-03-09 6.065 35,250,189 -18,284 3.31% 213,801,086
2018-03-12 2018-03-08 6.103 35,268,473 +54,805 3.31% 215,254,527
2018-03-08 2018-03-06 6.091 35,213,668 +33,109 3.31% 214,473,216
2018-03-07 2018-03-05 5.964 35,180,559 -7,743 3.31% 209,807,570
2018-03-02 2018-02-28 6.141 35,188,302 +93,942 3.31% 216,104,710
2018-03-01 2018-02-27 6.205 35,094,360 +32,784 3.30% 217,754,303
2018-02-28 2018-02-26 6.294 35,061,576 +88,898 3.29% 220,665,110
2018-02-27 2018-02-23 6.141 34,972,678 +31,523 3.29% 214,780,481
2018-02-26 2018-02-22 6.141 34,941,155 -10,024 3.28% 214,586,887
2018-02-23 2018-02-21 6.167 34,951,179 +19,545 3.28% 215,535,425
2018-02-21 2018-02-15 6.179 34,931,634 +43,503 3.28% 215,858,136
2018-02-20 2018-02-13 6.065 34,888,131 +7,565 3.28% 211,605,115
2018-02-13 2018-02-09 6.027 34,880,566 +147,882 3.28% 210,231,454
2018-02-12 2018-02-08 6.154 34,732,684 +14,789 3.26% 213,747,303
2018-02-09 2018-02-07 6.167 34,717,895 +98,985 3.26% 214,096,819
2018-02-08 2018-02-06 6.167 34,618,910 +183,558 3.25% 213,486,403
2018-02-07 2018-02-05 6.421 34,435,352 -9,708 3.24% 221,093,311
2018-02-06 2018-02-02 6.497 34,445,060 -20,805 3.24% 223,778,041
2018-02-05 2018-02-01 6.547 34,465,865 -631 3.24% 225,662,526
2018-02-01 2018-01-30 6.547 34,466,496 +82,171 3.24% 225,666,657
2018-01-31 2018-01-29 6.573 34,384,325 +163,308 3.23% 226,001,241
2018-01-30 2018-01-26 6.522 34,221,017 -631 3.22% 223,190,956
2018-01-29 2018-01-25 6.522 34,221,648 +2,522 3.22% 223,195,071
2018-01-26 2018-01-24 6.484 34,219,126 -18,492 3.22% 221,876,023
2018-01-25 2018-01-23 6.547 34,237,618 -12,098 3.22% 224,168,097
2018-01-24 2018-01-22 6.547 34,249,716 +75,027 3.22% 224,247,307
2018-01-23 2018-01-19 6.547 34,174,689 -10,871 3.21% 223,756,074
2018-01-22 2018-01-18 6.522 34,185,560 +28,978 3.21% 222,959,703
2018-01-19 2018-01-17 6.484 34,156,582 +31,028 3.21% 221,470,490
2018-01-18 2018-01-16 6.497 34,125,554 +51,378 3.21% 221,702,317
2018-01-17 2018-01-15 6.535 34,074,176 +238,574 3.20% 222,665,613
2018-01-16 2018-01-12 6.522 33,835,602 +148,992 3.18% 220,677,262
2018-01-15 2018-01-11 6.509 33,686,610 +294,075 3.17% 219,278,087
2018-01-12 2018-01-10 6.509 33,392,535 +86,040 3.14% 217,363,849
2018-01-11 2018-01-09 6.509 33,306,495 +161,402 3.13% 216,803,784
2018-01-10 2018-01-08 6.370 33,145,093 +32,785 3.11% 211,126,875
2018-01-09 2018-01-05 6.243 33,112,308 +159,420 3.11% 206,716,487
2018-01-08 2018-01-04 6.192 32,952,888 +13,835 3.10% 204,048,715
2018-01-05 2018-01-03 6.192 32,939,053 -91,614 3.10% 203,963,047
2018-01-04 2018-01-02 6.154 33,030,667 -677 3.10% 203,272,975
2018-01-03 2017-12-29 6.205 33,031,344 +30,894 3.10% 204,953,654
2018-01-02 2017-12-28 6.218 33,000,450 -619 3.10% 205,180,698
2017-12-28 2017-12-22 6.192 33,001,069 +65,570 3.10% 204,347,059
2017-12-27 2017-12-21 6.091 32,935,499 -11,979 3.10% 200,597,745
2017-12-22 2017-12-20 6.002 32,947,478 +36,567 3.10% 197,744,256
2017-12-21 2017-12-19 6.091 32,910,911 +22,698 3.09% 200,447,988
2017-12-20 2017-12-18 6.002 32,888,213 +87,101 3.09% 197,388,560
2017-12-19 2017-12-15 6.002 32,801,112 -7,616 3.08% 196,865,797
2017-12-18 2017-12-14 6.027 32,808,728 +44,133 3.08% 197,744,113
2017-12-14 2017-12-12 5.989 32,764,595 +22,461 3.08% 196,230,885
2017-12-13 2017-12-11 5.964 32,742,134 +307,042 3.08% 195,265,447
2017-12-12 2017-12-08 5.926 32,435,092 +297 3.05% 192,199,642
2017-12-11 2017-12-07 5.799 32,434,795 +81,430 3.05% 188,082,296
2017-12-08 2017-12-06 5.850 32,353,365 +21,478 3.04% 189,252,203
2017-12-07 2017-12-05 5.926 32,331,887 +132,572 3.04% 191,588,084
2017-12-06 2017-12-04 5.926 32,199,315 -2,116 3.03% 190,802,506
2017-12-05 2017-12-01 5.964 32,201,431 +152,856 3.03% 192,040,837
2017-12-04 2017-11-30 6.053 32,048,575 -29,430 3.01% 193,983,620
2017-12-01 2017-11-29 6.091 32,078,005 +280,710 3.01% 195,390,626
2017-11-30 2017-11-28 6.078 31,797,295 +3,155 3.01% 193,274,752
2017-11-29 2017-11-27 6.104 31,794,140 +115,540 3.01% 194,067,573
2017-11-28 2017-11-24 6.142 31,678,600 +19,331 3.00% 194,575,902
2017-11-27 2017-11-23 6.104 31,659,269 +212,172 2.99% 193,244,336
2017-11-24 2017-11-22 6.104 31,447,097 +48,759 2.97% 191,949,264
2017-11-23 2017-11-21 6.078 31,398,338 +1,253 2.97% 190,849,756
2017-11-22 2017-11-20 6.155 31,397,085 +226,039 2.97% 193,247,713
2017-11-21 2017-11-17 6.232 31,171,046 +290,985 2.95% 194,244,707
2017-11-20 2017-11-16 6.257 30,880,061 +12,943 2.92% 193,220,065
2017-11-17 2017-11-15 6.436 30,867,118 -20,552 2.92% 198,657,339
2017-11-16 2017-11-14 6.398 30,887,670 -8,546 2.92% 197,606,338
2017-11-15 2017-11-13 6.398 30,896,216 +36,328 2.92% 197,661,012
2017-11-14 2017-11-10 6.385 30,859,888 +138,297 2.92% 197,034,531
2017-11-13 2017-11-09 6.410 30,721,591 -8,995 2.91% 196,936,137
2017-11-10 2017-11-08 6.410 30,730,586 -33,019 2.91% 196,993,798
2017-11-09 2017-11-07 6.423 30,763,605 -2,052 2.91% 197,598,301
2017-11-08 2017-11-06 6.410 30,765,657 -274,745 2.91% 197,218,616
2017-11-07 2017-11-03 6.449 31,040,402 +413 2.94% 200,168,950
2017-11-06 2017-11-02 6.385 31,039,989 -28,982 2.94% 198,184,442
2017-11-03 2017-11-01 6.321 31,068,971 +784,052 2.94% 196,385,792
2017-11-02 2017-10-31 6.359 30,284,919 -5,376 2.86% 192,590,009
2017-11-01 2017-10-30 6.334 30,290,295 +10,956 2.86% 191,850,606
2017-10-31 2017-10-27 6.359 30,279,339 -19,358 2.86% 192,554,525
2017-10-30 2017-10-26 6.423 30,298,697 +223,923 2.87% 194,612,142
2017-10-27 2017-10-25 6.449 30,074,774 +11,276 2.84% 193,941,945
2017-10-26 2017-10-24 6.461 30,063,498 -16,069 2.84% 194,253,129
2017-10-25 2017-10-23 6.525 30,079,567 +2,087 2.84% 196,277,481
2017-10-24 2017-10-20 6.564 30,077,480 -999,897 2.84% 197,416,097
2017-10-23 2017-10-19 6.500 31,077,377 +35,498 2.94% 201,994,774
2017-10-20 2017-10-18 6.576 31,041,879 +13,223 2.94% 204,142,405
2017-10-18 2017-10-16 6.576 31,028,656 +41,129 2.93% 204,055,445
2017-10-17 2017-10-13 6.538 30,987,527 +790 2.93% 202,597,870
2017-10-16 2017-10-12 6.513 30,986,737 -33,954 2.93% 201,801,327
2017-10-13 2017-10-11 6.474 31,020,691 +52,524 2.93% 200,834,085
2017-10-12 2017-10-10 6.538 30,968,167 +23,735 2.93% 202,471,293
2017-10-11 2017-10-09 6.551 30,944,432 +1,253 2.93% 202,711,261
2017-10-10 2017-10-06 6.564 30,943,179 -2,506 2.93% 203,098,186
2017-10-09 2017-10-04 6.436 30,945,685 -15,662 2.93% 199,162,987
2017-10-06 2017-10-03 6.385 30,961,347 +82,965 2.93% 197,682,328
2017-10-04 2017-09-29 6.347 30,878,382 +4,386 2.92% 195,969,696
2017-10-03 2017-09-28 6.398 30,873,996 -226,260 2.92% 197,518,857
2017-09-29 2017-09-27 6.385 31,100,256 +6,158 2.94% 198,569,235
2017-09-28 2017-09-26 6.385 31,094,098 +28,812 2.94% 198,529,918
2017-09-27 2017-09-25 6.385 31,065,286 +147,209 2.94% 198,345,958
2017-09-26 2017-09-22 6.513 30,918,077 +32,791 2.92% 201,354,178
2017-09-25 2017-09-21 6.589 30,885,286 +33,636 2.92% 203,506,987
2017-09-22 2017-09-20 6.627 30,851,650 +268,160 2.92% 204,467,247
2017-09-21 2017-09-19 6.589 30,583,490 +26,524 2.89% 201,518,415
2017-09-20 2017-09-18 6.653 30,556,966 +38,655 2.89% 203,294,650
2017-09-19 2017-09-15 6.576 30,518,311 -477,747 2.89% 200,699,236
2017-09-18 2017-09-14 6.704 30,996,058 -184,667 2.93% 207,799,148
2017-09-15 2017-09-13 6.691 31,180,725 +26,740 2.95% 208,638,999
2017-09-14 2017-09-12 6.564 31,153,985 +27,934 2.95% 204,481,829
2017-09-13 2017-09-11 6.717 31,126,051 -106,662 2.94% 209,068,096
2017-09-12 2017-09-08 6.768 31,232,713 -4,874 2.95% 211,379,845
2017-09-11 2017-09-07 6.768 31,237,587 -481,281 2.95% 211,412,832
2017-09-08 2017-09-06 6.795 31,718,868 +23,240 3.00% 215,518,483
2017-09-07 2017-09-05 6.885 31,695,628 +498,020 3.00% 218,232,050
2017-09-06 2017-09-04 6.510 31,197,608 -1,087,864 2.99% 203,093,873
2017-09-05 2017-09-01 6.368 32,285,472 -7,655 3.09% 205,579,489
2017-09-04 2017-08-31 6.109 32,293,127 +87,869 3.10% 197,269,361
2017-09-01 2017-08-30 6.018 32,205,258 +526,476 3.09% 193,814,950
2017-08-31 2017-08-29 5.902 31,678,782 +94,259 3.04% 186,956,624
2017-08-30 2017-08-28 5.876 31,584,523 +4,327 3.03% 185,582,796
2017-08-29 2017-08-25 5.876 31,580,196 +80,966 3.03% 185,557,372
2017-08-28 2017-08-24 5.850 31,499,230 +58,527 3.02% 184,266,298
2017-08-25 2017-08-22 5.811 31,440,703 -11,745 3.01% 182,703,189
2017-08-24 2017-08-21 5.811 31,452,448 +5,925 3.01% 182,771,440
2017-08-22 2017-08-18 5.772 31,446,523 +23,663 3.01% 181,516,049
2017-08-21 2017-08-17 5.863 31,422,860 +173,176 3.01% 184,226,224
2017-08-18 2017-08-16 5.785 31,249,684 +143,288 3.00% 180,784,292
2017-08-17 2017-08-15 5.759 31,106,396 +24,725 2.98% 179,150,179
2017-08-16 2017-08-14 5.746 31,081,671 +264,382 2.98% 178,605,516
2017-08-15 2017-08-11 5.656 30,817,289 +156,757 2.95% 174,294,389
2017-08-14 2017-08-10 5.759 30,660,532 +62,875 2.94% 176,582,327
2017-08-11 2017-08-09 5.798 30,597,657 +12,723 2.93% 177,408,214
2017-08-10 2017-08-08 5.746 30,584,934 +13,905 2.93% 175,751,102
2017-08-09 2017-08-07 5.669 30,571,029 +34,668 2.93% 173,297,264
2017-08-08 2017-08-04 5.617 30,536,361 +6,951 2.93% 171,519,914
2017-08-07 2017-08-03 5.617 30,529,410 +60,522 2.93% 171,480,871
2017-08-04 2017-08-02 5.617 30,468,888 +51,002 2.92% 171,140,924
2017-08-03 2017-08-01 5.643 30,417,886 +41,037 2.92% 171,641,798
2017-08-02 2017-07-31 5.617 30,376,849 +9,986 2.91% 170,623,950
2017-08-01 2017-07-28 5.656 30,366,863 +25,197 2.91% 171,746,900
2017-07-31 2017-07-27 5.643 30,341,666 +17,460 2.91% 171,211,705
2017-07-28 2017-07-26 5.630 30,324,206 +33,405 2.91% 170,720,720
2017-07-27 2017-07-25 5.617 30,290,801 +27,713 2.90% 170,140,626
2017-07-26 2017-07-24 5.617 30,263,088 +8,099 2.90% 169,984,965
2017-07-25 2017-07-21 5.591 30,254,989 +56,557 2.90% 169,156,342
2017-07-24 2017-07-20 5.565 30,198,432 +66,529 2.89% 168,058,463
2017-07-21 2017-07-19 5.526 30,131,903 +21,885 2.89% 166,518,302
2017-07-20 2017-07-18 5.500 30,110,018 +6,181 2.89% 165,617,980
2017-07-19 2017-07-17 5.539 30,103,837 +27,563 2.89% 166,752,810
2017-07-18 2017-07-14 5.513 30,076,274 +27,198 2.88% 165,821,626
2017-07-17 2017-07-13 5.500 30,049,076 +19,157 2.88% 165,282,773
2017-07-14 2017-07-12 5.436 30,029,919 +4,327 2.88% 163,234,138
2017-07-13 2017-07-11 5.423 30,025,592 +5,563 2.88% 162,822,021
2017-07-12 2017-07-10 5.410 30,020,029 +17,308 2.88% 162,403,329
2017-07-11 2017-07-07 5.449 30,002,721 +8,345 2.88% 163,474,598
2017-07-10 2017-07-06 5.462 29,994,376 +83,448 2.87% 163,817,322
2017-07-07 2017-07-05 5.436 29,910,928 +2,472 2.87% 162,587,337
2017-07-06 2017-07-04 5.410 29,908,456 +1,236 2.87% 161,799,738
2017-07-04 2017-06-30 5.436 29,907,220 +48,215 2.87% 162,567,181
2017-07-03 2017-06-29 5.475 29,859,005 -45,742 2.86% 163,464,420
2017-06-30 2017-06-28 5.306 29,904,747 +40,179 2.87% 158,683,411
2017-06-29 2017-06-27 5.384 29,864,568 +14,835 2.86% 160,789,286
2017-06-28 2017-06-26 5.410 29,849,733 +24,107 2.86% 161,482,056
2017-06-27 2017-06-23 5.500 29,825,626 -17,308 2.86% 164,053,703
2017-06-26 2017-06-22 5.669 29,842,934 -95,810 2.86% 169,169,929
2017-06-23 2017-06-21 5.798 29,938,744 -8,036 2.87% 173,587,772
2017-06-22 2017-06-20 5.759 29,946,780 +27,198 2.87% 172,471,636
2017-06-21 2017-06-19 5.695 29,919,582 -21,017 2.87% 170,378,871
2017-06-20 2017-06-16 5.513 29,940,599 +3,091 2.87% 165,073,600
2017-06-19 2017-06-15 5.513 29,937,508 +21,016 2.87% 165,056,558
2017-06-16 2017-06-14 5.565 29,916,492 +42,034 2.87% 166,489,428
2017-06-15 2017-06-13 5.539 29,874,458 +29,670 2.86% 165,482,222
2017-06-14 2017-06-12 5.500 29,844,788 +18,544 2.86% 164,159,102
2017-06-13 2017-06-09 5.526 29,826,244 -25,343 2.86% 164,829,135
2017-06-12 2017-06-08 5.513 29,851,587 +71,703 2.86% 164,582,844
2017-06-09 2017-06-07 5.487 29,779,884 +29,670 2.85% 163,416,685
2017-06-08 2017-06-06 5.578 29,750,214 +27,816 2.85% 165,949,101
2017-06-07 2017-06-05 5.423 29,722,398 +51,306 2.85% 161,177,868
2017-06-06 2017-06-02 5.423 29,671,092 -668,821 2.84% 160,899,647
2017-06-05 2017-06-01 5.345 30,339,913 -655,840 2.91% 162,170,525
2017-06-02 2017-05-31 5.332 30,995,753 -4,327 2.97% 165,274,916
2017-06-01 2017-05-29 5.397 31,000,080 +618 2.97% 167,304,032
2017-05-31 2017-05-26 5.397 30,999,462 +6,182 2.97% 167,300,697
2017-05-29 2017-05-25 5.371 30,993,280 -19,781 2.97% 166,465,092
2017-05-26 2017-05-24 5.371 31,013,061 +27,816 2.97% 166,571,336
2017-05-25 2017-05-23 5.371 30,985,245 +12,363 2.97% 166,421,936
2017-05-24 2017-05-22 5.397 30,972,882 +12,981 2.97% 167,157,248
2017-05-23 2017-05-19 5.397 30,959,901 -17,926 2.97% 167,087,191
2017-05-22 2017-05-18 5.358 30,977,827 +10,508 2.97% 165,981,173
2017-05-19 2017-05-17 5.371 30,967,319 -14,217 2.97% 166,325,655
2017-05-18 2017-05-16 5.423 30,981,536 +24,107 2.97% 168,005,890
2017-05-17 2017-05-15 5.410 30,957,429 -120,536 2.97% 167,474,506
2017-05-16 2017-05-12 5.384 31,077,965 -3,090 2.98% 167,322,152
2017-05-15 2017-05-11 5.371 31,081,055 -1,237 2.98% 166,936,532
2017-05-12 2017-05-10 5.358 31,082,292 -177,404 2.98% 166,540,903
2017-05-11 2017-05-09 5.410 31,259,696 -45,124 3.00% 169,109,720
2017-05-10 2017-05-08 5.319 31,304,820 +2,473 3.00% 166,517,764
2017-05-09 2017-05-05 5.293 31,302,347 -244,781 3.00% 165,694,369
2017-05-08 2017-05-04 5.358 31,547,128 +27,816 3.02% 169,031,524
2017-05-05 2017-05-02 5.397 31,519,312 +31,525 3.02% 170,106,270
2017-04-28 2017-04-26 5.410 31,487,787 +37,088 3.02% 170,343,654
2017-04-27 2017-04-25 5.462 31,450,699 +28,434 3.01% 171,771,177
2017-04-26 2017-04-24 5.423 31,422,265 +30,906 3.01% 170,395,864
2017-04-24 2017-04-20 5.410 31,391,359 +35,234 3.01% 169,821,995
2017-04-21 2017-04-19 5.410 31,356,125 -87,775 3.01% 169,631,385
2017-04-20 2017-04-18 5.475 31,443,900 +11,745 3.01% 172,140,996
2017-04-19 2017-04-13 5.526 31,432,155 -71,086 3.01% 173,703,901
2017-04-13 2017-04-11 5.487 31,503,241 +17,926 3.02% 172,873,582
2017-04-11 2017-04-07 5.487 31,485,315 +57,486 3.02% 172,775,213
2017-04-10 2017-04-06 5.449 31,427,829 +246,018 3.01% 171,239,526
2017-04-07 2017-04-05 5.475 31,181,811 +373,971 2.99% 170,706,179
2017-04-06 2017-04-03 5.462 30,807,840 +94,574 2.95% 168,260,138
2017-04-05 2017-03-31 5.371 30,713,266 +40,797 2.94% 164,961,135
2017-04-03 2017-03-30 5.306 30,672,469 -9,427 2.94% 162,757,171
2017-03-31 2017-03-29 5.397 30,681,896 -89,629 2.94% 165,586,828
2017-03-30 2017-03-28 5.423 30,771,525 +76,649 2.95% 166,867,047
2017-03-29 2017-03-27 5.500 30,694,876 +40,178 2.94% 168,834,949
2017-03-28 2017-03-24 5.643 30,654,698 +1,237 2.94% 172,978,079
2017-03-27 2017-03-23 5.656 30,653,461 +29,670 2.94% 173,367,822
2017-03-24 2017-03-22 5.617 30,623,791 +6,799 2.94% 172,011,000
2017-03-23 2017-03-21 5.695 30,616,992 -1,236 2.93% 174,350,315
2017-03-22 2017-03-20 5.669 30,618,228 +1,855 2.93% 173,564,820
2017-03-21 2017-03-17 5.656 30,616,373 +73,557 2.93% 173,158,062
2017-03-20 2017-03-16 5.720 30,542,816 +3,709 2.93% 174,718,497
2017-03-17 2017-03-15 5.643 30,539,107 +38,943 2.93% 172,325,823
2017-03-16 2017-03-14 5.604 30,500,164 +77,885 2.92% 170,921,860
2017-03-15 2017-03-13 5.500 30,422,279 -3,091 2.92% 167,335,549
2017-03-14 2017-03-10 5.423 30,425,370 +19,780 2.92% 164,989,927
2017-03-13 2017-03-09 5.397 30,405,590 +19,780 2.91% 164,095,635
2017-03-10 2017-03-08 5.462 30,385,810 -1,236 2.91% 165,955,178
2017-03-09 2017-03-07 5.436 30,387,046 -1,236 2.91% 165,175,379
2017-03-07 2017-03-03 5.384 30,388,282 +32,143 2.91% 163,608,935
2017-03-06 2017-03-02 5.449 30,356,139 +29,670 2.91% 165,400,252
2017-03-02 2017-02-28 5.475 30,326,469 +25,962 2.91% 166,023,572
2017-03-01 2017-02-27 5.462 30,300,507 +22,871 2.90% 165,489,287
2017-02-28 2017-02-24 5.436 30,277,636 +24,725 2.90% 164,580,657
2017-02-27 2017-02-23 5.436 30,252,911 +30,289 2.90% 164,446,259
2017-02-24 2017-02-22 5.500 30,222,622 -7,418 2.90% 166,237,350
2017-02-23 2017-02-21 5.462 30,230,040 +93,956 2.90% 165,104,424
2017-02-22 2017-02-20 5.306 30,136,084 +116,828 2.89% 159,910,954
2017-02-21 2017-02-17 5.280 30,019,256 +110,028 2.88% 158,514,000
2017-02-20 2017-02-16 5.267 29,909,228 +127,953 2.87% 157,545,917
2017-02-17 2017-02-15 5.306 29,781,275 +91,484 2.85% 158,028,232
2017-02-16 2017-02-14 5.293 29,689,791 +78,503 2.85% 157,158,541
2017-02-15 2017-02-13 5.255 29,611,288 +169,987 2.84% 155,593,292
2017-02-14 2017-02-10 5.242 29,441,301 +67,376 2.82% 154,319,056
2017-02-13 2017-02-09 5.177 29,373,925 +100,756 2.82% 152,065,086
2017-02-10 2017-02-08 5.203 29,273,169 +80,358 2.81% 152,301,202
2017-02-09 2017-02-07 5.255 29,192,811 +119,918 2.80% 153,394,394
2017-02-08 2017-02-06 5.229 29,072,893 +27,197 2.79% 152,011,748
2017-02-07 2017-02-03 5.035 29,045,696 +30,289 2.78% 146,230,824
2017-02-02 2017-01-27 5.060 29,015,407 +46,978 2.78% 146,829,379
2017-02-01 2017-01-25 5.035 28,968,429 +3,709 2.78% 145,841,823
2017-01-26 2017-01-24 4.931 28,964,720 -6,181 2.78% 142,824,216
2017-01-25 2017-01-23 4.879 28,970,901 +618 2.78% 141,354,908
2017-01-24 2017-01-20 4.814 28,970,283 +13,599 2.78% 139,477,199
2017-01-20 2017-01-18 4.892 28,956,684 -4,945 2.78% 141,660,303
2017-01-19 2017-01-17 4.814 28,961,629 -2,473 2.78% 139,435,534
2017-01-18 2017-01-16 4.802 28,964,102 +18,544 2.78% 139,072,582
2017-01-16 2017-01-12 4.853 28,945,558 +1,854 2.77% 140,482,017
2017-01-13 2017-01-11 4.879 28,943,704 +15,454 2.77% 141,222,208
2017-01-12 2017-01-10 4.840 28,928,250 -15,454 2.77% 140,023,621
2017-01-11 2017-01-09 4.814 28,943,704 -45,123 2.77% 139,349,234
2017-01-09 2017-01-05 4.737 28,988,827 -1,237 2.78% 137,315,406
2017-01-06 2017-01-04 4.724 28,990,064 -14,835 2.78% 136,946,071
2017-01-05 2017-01-03 4.646 29,004,899 +1,236 2.78% 134,763,830
2017-01-04 2016-12-30 4.607 29,003,663 +619 2.78% 133,631,975
2017-01-03 2016-12-29 4.607 29,003,044 +618 2.78% 133,629,123
2016-12-30 2016-12-28 4.607 29,002,426 -618 2.78% 133,626,276
2016-12-29 2016-12-23 4.569 29,003,044 +618 2.78% 132,503,035
2016-12-22 2016-12-20 4.504 29,002,426 +25,961 2.78% 130,623,438
2016-12-21 2016-12-19 4.582 28,976,465 -3,090 2.78% 132,756,625
2016-12-20 2016-12-16 4.672 28,979,555 -3,091 2.78% 135,396,193
2016-12-19 2016-12-15 4.582 28,982,646 +618 2.78% 132,784,943
2016-12-15 2016-12-13 4.607 28,982,028 +10,508 2.78% 133,532,294
2016-12-14 2016-12-12 4.672 28,971,520 -618 2.78% 135,358,652
2016-12-13 2016-12-09 4.685 28,972,138 -3,090 2.78% 135,736,502
2016-12-12 2016-12-08 4.633 28,975,228 +618 2.78% 134,250,968
2016-12-09 2016-12-07 4.594 28,974,610 +14,835 2.78% 133,123,121
2016-12-06 2016-12-02 4.620 28,959,775 +24,725 2.78% 133,804,567
2016-12-05 2016-12-01 4.594 28,935,050 +1,855 2.77% 132,941,364
2016-12-02 2016-11-30 4.633 28,933,195 +618 2.77% 134,056,217
2016-11-30 2016-11-28 4.594 28,932,577 +22,253 2.77% 132,930,001
2016-11-29 2016-11-25 4.582 28,910,324 +618 2.77% 132,453,598
2016-11-28 2016-11-24 4.620 28,909,706 +618 2.77% 133,573,231
2016-11-25 2016-11-23 4.582 28,909,088 +88,702 2.77% 132,447,935
2016-11-24 2016-11-22 4.594 28,820,386 +9,272 2.76% 132,414,543
2016-11-23 2016-11-21 4.543 28,811,114 +1,855 2.76% 130,880,428
2016-11-22 2016-11-18 4.517 28,809,259 +4,326 2.76% 130,126,292
2016-11-21 2016-11-17 4.478 28,804,933 +1,237 2.76% 128,988,356
2016-11-18 2016-11-16 4.491 28,803,696 +28,434 2.76% 129,355,599
2016-11-17 2016-11-15 4.504 28,775,262 +7,418 2.76% 129,600,319
2016-11-16 2016-11-14 4.491 28,767,844 +38,942 2.76% 129,194,590
2016-11-15 2016-11-11 4.491 28,728,902 -22,871 2.75% 129,019,704
2016-11-14 2016-11-10 4.594 28,751,773 +33,997 2.76% 132,099,302
2016-11-11 2016-11-09 4.633 28,717,776 +37,706 2.75% 133,058,116
2016-11-10 2016-11-08 4.711 28,680,070 +38,943 2.75% 135,110,509
2016-11-09 2016-11-07 4.711 28,641,127 +15,453 2.75% 134,927,050
2016-11-08 2016-11-04 4.827 28,625,674 +14,835 2.74% 138,188,560
2016-11-04 2016-11-02 4.776 28,610,839 +46,979 2.74% 136,635,798
2016-11-03 2016-11-01 4.840 28,563,860 -11,745 2.74% 138,259,836
2016-11-02 2016-10-31 4.827 28,575,605 -29,670 2.74% 137,946,855
2016-11-01 2016-10-28 4.840 28,605,275 -45,742 2.74% 138,460,300
2016-10-31 2016-10-27 4.827 28,651,017 -16,072 2.75% 138,310,902
2016-10-28 2016-10-26 4.840 28,667,089 -23,489 2.75% 138,759,503
2016-10-27 2016-10-25 4.866 28,690,578 -618 2.75% 139,615,836
2016-10-26 2016-10-24 4.814 28,691,196 -15,453 2.75% 138,133,537
2016-10-25 2016-10-20 4.750 28,706,649 +22,253 2.75% 136,350,301
2016-10-24 2016-10-19 4.750 28,684,396 +3,090 2.75% 136,244,604
2016-10-20 2016-10-18 4.750 28,681,306 -37,004 2.75% 136,229,928
2016-10-19 2016-10-17 4.763 28,718,310 -6,800 2.75% 136,777,366
2016-10-18 2016-10-14 4.789 28,725,110 -24,725 2.75% 137,553,284
2016-10-14 2016-10-12 4.763 28,749,835 -27,816 2.76% 136,927,511
2016-10-13 2016-10-11 4.802 28,777,651 +42,651 2.76% 138,177,328
2016-10-12 2016-10-07 4.866 28,735,000 +15,484 2.75% 139,832,005
2016-10-11 2016-10-06 4.892 28,719,516 +618 2.75% 140,500,042
2016-10-07 2016-10-05 4.892 28,718,898 -12,362 2.75% 140,497,019
2016-10-06 2016-10-04 4.866 28,731,260 +27,198 2.75% 139,813,805
2016-10-05 2016-10-03 4.840 28,704,062 +19,780 2.75% 138,938,466
2016-10-04 2016-09-30 4.802 28,684,282 -32,761 2.75% 137,729,012
2016-10-03 2016-09-29 4.866 28,717,043 +8,036 2.75% 139,744,622
2016-09-30 2016-09-28 4.840 28,709,007 -290,523 2.75% 138,962,402
2016-09-29 2016-09-27 4.879 28,999,530 +21,016 2.78% 141,494,594
2016-09-28 2016-09-26 4.853 28,978,514 +32,761 2.78% 140,641,962
2016-09-26 2016-09-22 4.879 28,945,753 -93,338 2.77% 141,232,205
2016-09-22 2016-09-20 4.802 29,039,091 +22,871 2.78% 139,432,645
2016-09-21 2016-09-19 4.827 29,016,220 -32,761 2.78% 140,073,895
2016-09-19 2016-09-14 4.750 29,048,981 +22,871 2.78% 137,976,303
2016-09-15 2016-09-13 4.763 29,026,110 +22,871 2.78% 138,243,332
2016-09-14 2016-09-12 4.763 29,003,239 +25,343 2.78% 138,134,404
2016-09-13 2016-09-09 4.892 28,977,896 +24,108 2.78% 141,764,075
2016-09-12 2016-09-08 4.853 28,953,788 +23,489 2.78% 140,521,959
2016-09-09 2016-09-07 4.840 28,930,299 +16,689 2.77% 140,033,538
2016-09-08 2016-09-06 4.763 28,913,610 +77,267 2.77% 137,707,526
2016-09-07 2016-09-05 4.659 28,836,343 +1,205 2.76% 134,353,883
2016-09-06 2016-09-02 4.646 28,835,138 -18,544 2.76% 133,975,079
2016-09-02 2016-08-31 4.517 28,853,682 -10,508 2.77% 130,326,943
2016-08-29 2016-08-25 4.530 28,864,190 -618 2.77% 130,747,971
2016-08-26 2016-08-24 4.556 28,864,808 +618 2.77% 131,497,918
2016-08-22 2016-08-18 4.633 28,864,190 -3,091 2.77% 133,736,496
2016-08-19 2016-08-17 4.556 28,867,281 -1,236 2.77% 131,509,184
2016-08-18 2016-08-16 4.556 28,868,517 +2,473 2.77% 131,514,814
2016-08-17 2016-08-15 4.594 28,866,044 -1,855 2.77% 132,624,317
2016-08-15 2016-08-11 4.530 28,867,899 -11,744 2.77% 130,764,772
2016-08-12 2016-08-10 4.413 28,879,643 -3,709 2.77% 127,454,079
2016-08-11 2016-08-09 4.439 28,883,352 -21,017 2.77% 128,218,075
2016-08-09 2016-08-05 4.400 28,904,369 -16,071 2.77% 127,189,116
2016-08-08 2016-08-04 4.336 28,920,440 -6,181 2.77% 125,388,366
2016-08-05 2016-08-03 4.297 28,926,621 -12,981 2.77% 124,292,043
2016-08-04 2016-08-01 4.387 28,939,602 +19,162 2.77% 126,969,612
2016-08-03 2016-07-29 4.362 28,920,440 +618 2.77% 126,136,953
2016-08-01 2016-07-28 4.400 28,919,822 +10,508 2.77% 127,257,114
2016-07-29 2016-07-27 4.387 28,909,314 -12,671 2.77% 126,836,726
2016-07-28 2016-07-26 4.413 28,921,985 +16,071 2.77% 127,640,946
2016-07-27 2016-07-25 4.426 28,905,914 -1,236 2.77% 127,944,126
2016-07-26 2016-07-22 4.465 28,907,150 +12,981 2.77% 129,071,961
2016-07-25 2016-07-21 4.413 28,894,169 +14,835 2.77% 127,518,186
2016-07-21 2016-07-19 4.284 28,879,334 +618 2.77% 123,715,099
2016-07-20 2016-07-18 4.284 28,878,716 +618 2.77% 123,712,451
2016-07-19 2016-07-15 4.258 28,878,098 +42,651 2.77% 122,962,313
2016-07-18 2016-07-14 4.284 28,835,447 -1,236 2.76% 123,527,093
2016-07-15 2016-07-13 4.245 28,836,683 -87,157 2.76% 122,412,759
2016-07-14 2016-07-12 4.206 28,923,840 +3,091 2.77% 121,659,731
2016-07-13 2016-07-11 4.167 28,920,749 -19,162 2.77% 120,523,836
2016-07-12 2016-07-08 4.141 28,939,911 -19,162 2.77% 119,854,600
2016-07-08 2016-07-06 4.193 28,959,073 +46,360 2.78% 121,433,134
2016-07-06 2016-07-04 4.284 28,912,713 -20,399 2.77% 123,858,090
2016-07-05 2016-06-30 4.103 28,933,112 -19,162 2.77% 118,703,069
2016-07-04 2016-06-29 4.129 28,952,274 -21,795 2.78% 119,531,096
2016-06-29 2016-06-27 4.129 28,974,069 +618 2.78% 119,621,078
2016-06-28 2016-06-24 4.090 28,973,451 -99,520 2.78% 118,493,587
2016-06-27 2016-06-23 4.116 29,072,971 +25,962 2.79% 119,653,133
2016-06-24 2016-06-22 4.116 29,047,009 +8,654 2.78% 119,546,283
2016-06-23 2016-06-21 4.116 29,038,355 +27,816 2.78% 119,510,667
2016-06-22 2016-06-20 4.051 29,010,539 +24,107 2.78% 117,518,888
2016-06-20 2016-06-16 4.167 28,986,432 +7,418 2.78% 120,797,562
2016-06-17 2016-06-15 4.167 28,979,014 +8,653 2.78% 120,766,649
2016-06-16 2016-06-14 4.193 28,970,361 +9,891 2.78% 121,480,468
2016-06-15 2016-06-13 4.167 28,960,470 +22,252 2.78% 120,689,369
2016-06-14 2016-06-10 4.167 28,938,218 -17,307 2.77% 120,596,636
2016-06-13 2016-06-08 4.232 28,955,525 +2,472 2.78% 122,542,500
2016-06-08 2016-06-06 4.193 28,953,053 +22,253 2.78% 121,407,891
2016-06-07 2016-06-03 4.206 28,930,800 +104,465 2.77% 121,689,006
2016-06-06 2016-06-02 4.064 28,826,335 -19,781 2.76% 117,145,771
2016-06-03 2016-06-01 4.012 28,846,116 +46,360 2.76% 115,732,831
2016-05-31 2016-05-27 4.012 28,799,756 -19,780 2.76% 115,546,832
2016-05-27 2016-05-25 4.025 28,819,536 -19,780 2.76% 115,999,178
2016-05-26 2016-05-24 4.012 28,839,316 +8,036 2.76% 115,705,549
2016-05-24 2016-05-20 4.038 28,831,280 +4,945 2.76% 116,419,588
2016-05-23 2016-05-19 4.012 28,826,335 +25,343 2.76% 115,653,468
2016-05-20 2016-05-18 4.025 28,800,992 +7,418 2.76% 115,924,538
2016-05-19 2016-05-17 4.051 28,793,574 +456,491 2.76% 116,639,984
2016-05-18 2016-05-16 4.012 28,337,083 +46,360 2.72% 113,690,552
2016-05-17 2016-05-13 4.038 28,290,723 -1,236 2.71% 114,236,839
2016-05-16 2016-05-12 4.064 28,291,959 +6,182 2.71% 114,974,150
2016-05-12 2016-05-10 4.077 28,285,777 +1,236 2.71% 115,315,107
2016-05-11 2016-05-09 4.090 28,284,541 +20,398 2.71% 115,676,132
2016-05-10 2016-05-06 4.064 28,264,143 +19,781 2.71% 114,861,110
2016-05-06 2016-05-04 4.129 28,244,362 -19,781 2.71% 116,608,441
2016-05-03 2016-04-28 4.103 28,264,143 -73,558 2.71% 115,958,509
2016-04-28 2016-04-26 4.154 28,337,701 +19,781 2.72% 117,727,300
2016-04-27 2016-04-25 4.141 28,317,920 +19,780 2.71% 117,278,626
2016-04-26 2016-04-22 4.129 28,298,140 +1,236 2.71% 116,830,467
2016-04-22 2016-04-20 4.167 28,296,904 +50,687 2.71% 117,924,035
2016-04-21 2016-04-19 4.129 28,246,217 +17,926 2.71% 116,616,100
2016-04-20 2016-04-18 4.129 28,228,291 +61,813 2.71% 116,542,091
2016-04-19 2016-04-15 4.154 28,166,478 +618 2.70% 117,015,964
2016-04-18 2016-04-14 4.167 28,165,860 +619 2.70% 117,377,925
2016-04-15 2016-04-13 4.141 28,165,241 -19,781 2.70% 116,646,306
2016-04-14 2016-04-12 4.064 28,185,022 +618 2.70% 114,539,574
2016-04-13 2016-04-11 4.090 28,184,404 +24,139 2.70% 115,266,598
2016-04-11 2016-04-07 4.103 28,160,265 +12,362 2.70% 115,532,332
2016-04-08 2016-04-06 4.116 28,147,903 -22,253 2.70% 115,845,910
2016-04-07 2016-04-05 4.129 28,170,156 +100,138 2.70% 116,302,078
2016-04-06 2016-04-01 4.232 28,070,018 +6,181 2.69% 118,794,951
2016-04-05 2016-03-31 4.271 28,063,837 +1,237 2.69% 119,858,414
2016-04-01 2016-03-30 4.297 28,062,600 +19,162 2.69% 120,579,514
2016-03-30 2016-03-24 4.271 28,043,438 -8,036 2.69% 119,771,292
2016-03-29 2016-03-23 4.310 28,051,474 +19,162 2.69% 120,894,755
2016-03-24 2016-03-22 4.258 28,032,312 -50,687 2.69% 119,360,974
2016-03-23 2016-03-21 4.271 28,082,999 -21,016 2.69% 119,940,254
2016-03-22 2016-03-18 4.271 28,104,015 +125,481 2.69% 120,030,011
2016-03-21 2016-03-17 4.336 27,978,534 +618 2.68% 121,304,609
2016-03-18 2016-03-16 4.323 27,977,916 -82,212 2.68% 120,939,834
2016-03-17 2016-03-15 4.336 28,060,128 +11,745 2.69% 121,658,370
2016-03-07 2016-03-03 4.362 28,048,383 +18,544 2.69% 122,333,463
2016-02-23 2016-02-19 4.284 28,029,839 +156,388 2.69% 120,075,979
2016-02-22 2016-02-18 4.271 27,873,451 -22,253 2.67% 119,045,291
2016-02-18 2016-02-16 4.129 27,895,704 -6,800 2.67% 115,168,987
2016-02-17 2016-02-15 4.090 27,902,504 -18,544 2.67% 114,113,704
2016-02-15 2016-02-11 4.038 27,921,048 -618 2.68% 112,744,106
2016-02-11 2016-02-04 4.038 27,921,666 +20,399 2.68% 112,746,602
2016-02-05 2016-02-03 4.012 27,901,267 +618 2.67% 111,942,025
2016-01-29 2016-01-27 4.064 27,900,649 -19,781 2.67% 113,383,926
2016-01-27 2016-01-25 4.141 27,920,430 -15,453 2.68% 115,632,421
2016-01-26 2016-01-22 4.116 27,935,883 -618 2.68% 114,973,317
2016-01-22 2016-01-20 4.193 27,936,501 -618 2.68% 117,145,217
2016-01-19 2016-01-15 4.362 27,937,119 +6,181 2.68% 121,848,183
2016-01-13 2016-01-11 4.336 27,930,938 +1,236 2.68% 121,098,250
2015-12-30 2015-12-28 4.582 27,929,702 +17,926 2.68% 127,960,846
2015-12-28 2015-12-22 4.556 27,911,776 +18,544 2.68% 127,156,239
2015-12-22 2015-12-18 4.543 27,893,232 +18,544 2.67% 126,710,760
2015-12-09 2015-12-07 4.633 27,874,688 +22,253 2.67% 129,151,835
2015-12-07 2015-12-03 4.556 27,852,435 +15,454 2.67% 126,885,902
2015-12-04 2015-12-02 4.659 27,836,981 -3,709 2.67% 129,697,670
2015-12-01 2015-11-27 4.452 27,840,690 +1,236 2.67% 123,949,842
2015-11-30 2015-11-26 4.439 27,839,454 +3,091 2.67% 123,584,035
2015-11-25 2015-11-23 4.530 27,836,363 +22,253 2.67% 126,092,157
2015-11-24 2015-11-20 4.530 27,814,110 +67,994 2.67% 125,991,356
2015-11-18 2015-11-16 4.439 27,746,116 +18,544 2.66% 123,169,692
2015-11-17 2015-11-13 4.452 27,727,572 -1,854 2.66% 123,446,228
2015-11-16 2015-11-12 4.465 27,729,426 +1,236 2.66% 123,813,361
2015-11-12 2015-11-10 4.478 27,728,190 +618 2.66% 124,166,706
2015-11-11 2015-11-09 4.543 27,727,572 -3,090 2.66% 125,958,215
2015-11-06 2015-11-04 4.504 27,730,662 +22,252 2.66% 124,895,566
2015-11-05 2015-11-03 4.465 27,708,410 +1,237 2.66% 123,719,524
2015-11-04 2015-11-02 4.478 27,707,173 +1,854 2.66% 124,072,592
2015-11-03 2015-10-30 4.478 27,705,319 -59,959 2.66% 124,064,289
2015-10-30 2015-10-28 4.633 27,765,278 +618 2.66% 128,644,905
2015-10-29 2015-10-27 4.659 27,764,660 +618 2.66% 129,360,713
2015-10-28 2015-10-26 4.646 27,764,042 +80,358 2.66% 128,998,506
2015-10-27 2015-10-23 5.665 27,683,684 +1,236 2.65% 156,821,077
2015-10-26 2015-10-22 5.722 27,682,448 +2,451,330 2.65% 158,386,146
2015-10-23 2015-10-20 5.665 25,231,118 +564 2.65% 142,927,910
2015-10-20 2015-10-16 5.651 25,230,554 +144,252 2.65% 142,566,508
2015-10-19 2015-10-15 5.693 25,086,302 +21,412 2.64% 142,819,882
2015-10-16 2015-10-14 5.651 25,064,890 +17,468 2.64% 141,630,415
2015-10-15 2015-10-13 5.466 25,047,422 +17,468 2.63% 136,908,816
2015-10-13 2015-10-09 5.409 25,029,954 +16,341 2.63% 135,391,899
2015-10-12 2015-10-08 5.338 25,013,613 -1,127 2.63% 133,527,871
2015-10-09 2015-10-07 5.338 25,014,740 +4,508 2.63% 133,533,887
2015-10-08 2015-10-06 5.239 25,010,232 -41,698 2.63% 131,024,267
2015-10-07 2015-10-05 5.310 25,051,930 +19,159 2.63% 133,021,072
2015-10-06 2015-10-02 5.324 25,032,771 +21,976 2.63% 133,274,741
2015-10-05 2015-09-30 5.267 25,010,795 +32,682 2.63% 131,737,391
2015-10-02 2015-09-29 5.210 24,978,113 +19,722 2.63% 130,146,754
2015-09-29 2015-09-24 5.324 24,958,391 -1,127 2.62% 132,878,741
2015-09-25 2015-09-23 5.182 24,959,518 +59,166 2.62% 129,341,148
2015-09-24 2015-09-22 5.281 24,900,352 +14,087 2.62% 131,509,183
2015-09-23 2015-09-21 5.196 24,886,265 +7,889 2.62% 129,314,867
2015-09-22 2015-09-18 5.139 24,878,376 +25,920 2.62% 127,861,045
2015-09-18 2015-09-16 5.026 24,852,456 +17,468 2.61% 124,905,116
2015-09-17 2015-09-15 4.983 24,834,988 +15,214 2.61% 123,759,550
2015-09-16 2015-09-14 4.969 24,819,774 +15,214 2.61% 123,331,360
2015-09-15 2015-09-11 5.012 24,804,560 -22,539 2.61% 124,312,238
2015-09-14 2015-09-10 4.969 24,827,099 +14,087 2.61% 123,367,758
2015-09-11 2015-09-09 5.040 24,813,012 +38,317 2.61% 125,059,155
2015-09-09 2015-09-07 4.898 24,774,695 +1,127 2.60% 121,348,682
2015-09-08 2015-09-04 5.040 24,773,568 +53,531 2.60% 124,860,355
2015-09-07 2015-09-02 4.912 24,720,037 +35,500 2.60% 121,431,922
2015-09-02 2015-08-31 4.983 24,684,537 -37,754 2.60% 123,009,812
2015-09-01 2015-08-28 5.210 24,722,291 +15,214 2.60% 128,813,811
2015-08-28 2015-08-26 5.209 24,707,077 +500,303 2.60% 128,700,904
2015-08-27 2015-08-25 5.354 24,206,774 +63,581 2.59% 129,597,423
2015-08-26 2015-08-24 5.267 24,143,193 +18,798 2.59% 127,160,966
2015-08-25 2015-08-21 5.629 24,124,395 +14,375 2.59% 135,788,740
2015-08-17 2015-08-13 5.846 24,110,020 +14,375 2.58% 140,940,778
2015-08-14 2015-08-12 5.875 24,095,645 -76,298 2.58% 141,554,056
2015-08-13 2015-08-11 6.063 24,171,943 -29,302 2.59% 146,549,153
2015-08-12 2015-08-10 6.106 24,201,245 +15,480 2.59% 147,777,354
2015-08-11 2015-08-07 6.135 24,185,765 +84,038 2.59% 148,382,749
2015-08-10 2015-08-06 6.236 24,101,727 +120,529 2.58% 150,308,368
2015-08-07 2015-08-05 6.193 23,981,198 +16,033 2.57% 148,515,702
2015-08-06 2015-08-04 6.222 23,965,165 +160,336 2.57% 149,109,944
2015-08-05 2015-08-03 6.193 23,804,829 +119,422 2.55% 147,423,447
2015-08-04 2015-07-31 6.193 23,685,407 +12,717 2.54% 146,683,866
2015-08-03 2015-07-30 6.106 23,672,690 +14,374 2.54% 144,549,898
2015-07-31 2015-07-29 6.077 23,658,316 +51,971 2.54% 143,777,473
2015-07-29 2015-07-27 6.222 23,606,345 +33,173 2.53% 146,877,385
2015-07-28 2015-07-24 6.511 23,573,172 +15,481 2.53% 153,492,891
2015-07-23 2015-07-21 6.613 23,557,691 +15,481 2.52% 155,778,188
2015-07-22 2015-07-20 6.511 23,542,210 +1,105 2.52% 153,291,287
2015-07-21 2015-07-17 6.540 23,541,105 +37,043 2.52% 153,965,355
2015-07-20 2015-07-16 6.526 23,504,062 +16,034 2.52% 153,382,988
2015-07-17 2015-07-15 6.150 23,488,028 +18,245 2.52% 144,441,907
2015-07-16 2015-07-14 6.251 23,469,783 +14,928 2.52% 146,706,903
2015-07-14 2015-07-10 6.207 23,454,855 +18,798 2.51% 145,595,440
2015-07-13 2015-07-09 5.961 23,436,057 -1,659 2.51% 139,713,859
2015-07-10 2015-07-08 5.614 23,437,716 +3,318 2.51% 131,584,502
2015-07-09 2015-07-07 6.135 23,434,398 +252,114 2.51% 143,773,017
2015-07-08 2015-07-06 6.367 23,182,284 +16,033 2.48% 147,593,294
2015-07-07 2015-07-03 6.526 23,166,251 -3,870 2.48% 151,178,498
2015-07-06 2015-07-02 6.728 23,170,121 -1,106 2.48% 155,897,439
2015-07-03 2015-06-30 6.584 23,171,227 +1,106 2.48% 152,552,088
2015-07-02 2015-06-29 6.671 23,170,121 -6,635 2.48% 154,556,386
2015-06-30 2015-06-26 6.786 23,176,756 -8,293 2.48% 157,283,520
2015-06-29 2015-06-25 6.786 23,185,049 +2,212 2.48% 157,339,798
2015-06-23 2015-06-19 7.061 23,182,837 -22,116 2.48% 163,698,286
2015-06-22 2015-06-18 6.916 23,204,953 +34,279 2.49% 160,496,778
2015-06-19 2015-06-17 6.902 23,170,674 -1,106 2.48% 159,924,416
2015-06-16 2015-06-12 6.873 23,171,780 +12,717 2.48% 159,261,475
2015-06-15 2015-06-11 6.815 23,159,063 -32,620 2.48% 157,833,657
2015-06-09 2015-06-05 6.873 23,191,683 +12,716 2.49% 159,398,270
2015-06-08 2015-06-04 7.003 23,178,967 +16,586 2.48% 162,329,394
2015-06-05 2015-06-03 6.974 23,162,381 +41,467 2.48% 161,542,934
2015-06-04 2015-06-02 7.061 23,120,914 +19,903 2.48% 163,261,036
2015-06-02 2015-05-29 6.960 23,101,011 -553 2.48% 160,780,654
2015-06-01 2015-05-28 6.960 23,101,564 +18,245 2.48% 160,784,503
2015-05-29 2015-05-27 6.902 23,083,319 +19,351 2.47% 159,321,490
2015-05-26 2015-05-21 6.598 23,063,968 +20,457 2.47% 152,179,656
2015-05-22 2015-05-20 6.656 23,043,511 +101,730 2.47% 153,378,402
2015-05-20 2015-05-18 6.584 22,941,781 +83,485 2.46% 151,041,487
2015-05-15 2015-05-13 6.584 22,858,296 +14,375 2.45% 150,491,848
2015-05-13 2015-05-11 6.656 22,843,921 +4,423 2.45% 152,049,924
2015-05-12 2015-05-08 6.584 22,839,498 -13,269 2.45% 150,368,088
2015-05-11 2015-05-07 6.555 22,852,767 +7,741 2.45% 149,794,105
2015-05-08 2015-05-06 6.642 22,845,026 +22,668 2.45% 151,726,720
2015-05-07 2015-05-05 6.728 22,822,358 -34,832 2.45% 153,557,557
2015-05-06 2015-05-04 6.830 22,857,190 +21,010 2.45% 156,107,067
2015-05-05 2015-04-30 6.367 22,836,180 +13,822 2.45% 145,389,774
2015-04-29 2015-04-27 6.265 22,822,358 +11,610 2.45% 142,990,155
2015-04-28 2015-04-24 6.193 22,810,748 +297,451 2.44% 141,267,098
2015-04-27 2015-04-23 6.164 22,513,297 +16,033 2.41% 138,773,463
2015-04-24 2015-04-22 6.106 22,497,264 +15,481 2.41% 137,372,526
2015-04-23 2015-04-21 6.077 22,481,783 -19,904 2.41% 136,627,389
2015-04-22 2015-04-20 6.048 22,501,687 +10,505 2.41% 136,097,168
2015-04-21 2015-04-17 6.135 22,491,182 -8,293 2.41% 137,986,266
2015-04-16 2015-04-14 6.179 22,499,475 +8,846 2.41% 139,013,823
2015-04-15 2015-04-13 6.179 22,490,629 +35,764 2.41% 138,959,168
2015-04-14 2015-04-10 5.904 22,454,865 +2,212 2.41% 132,564,836
2015-04-13 2015-04-09 5.802 22,452,653 +55,288 2.41% 130,277,605
2015-04-10 2015-04-08 5.744 22,397,365 +2,211 2.40% 128,660,478
2015-04-09 2015-04-02 5.759 22,395,154 +20,457 2.40% 128,971,827
2015-04-08 2015-04-01 5.716 22,374,697 +8,293 2.40% 127,882,756
2015-04-02 2015-03-31 5.687 22,366,404 +553 2.40% 127,188,089
2015-03-31 2015-03-27 5.716 22,365,851 +40 2.40% 127,832,196
2015-03-25 2015-03-23 5.759 22,365,811 +28,749 2.40% 128,802,843
2015-03-24 2015-03-20 5.788 22,337,062 +1,106 2.39% 129,283,699
2015-03-23 2015-03-19 5.687 22,335,956 +18,798 2.39% 127,014,945
2015-03-20 2015-03-18 5.585 22,317,158 +14,928 2.39% 124,647,600
2015-03-16 2015-03-12 5.600 22,302,230 +14,928 2.39% 124,886,928
2015-03-13 2015-03-11 5.571 22,287,302 -317,907 2.39% 124,158,356
2015-03-12 2015-03-10 5.513 22,605,209 +35,937 2.42% 124,620,999
2015-03-11 2015-03-09 5.600 22,569,272 +16,587 2.42% 126,382,297
2015-03-03 2015-02-27 5.658 22,552,685 +11,057 2.42% 127,594,730
2015-03-02 2015-02-26 5.614 22,541,628 +14,928 2.42% 126,553,666
2015-02-27 2015-02-25 5.556 22,526,700 -102,283 2.41% 125,166,044
2015-02-24 2015-02-18 5.744 22,628,983 +14,375 2.42% 129,990,996
2015-02-23 2015-02-16 5.687 22,614,608 +51,971 2.42% 128,599,518
2015-02-17 2015-02-13 5.701 22,562,637 -10,505 2.42% 128,630,455
2015-02-16 2015-02-12 5.658 22,573,142 +32,620 2.42% 127,710,469
2015-02-13 2015-02-11 5.672 22,540,522 +14,375 2.42% 127,852,070
2015-02-10 2015-02-06 5.759 22,526,147 -3,317 2.41% 129,726,205
2015-02-09 2015-02-05 5.687 22,529,464 +14,375 2.41% 128,115,341
2015-02-06 2015-02-04 5.701 22,515,089 +14,374 2.41% 128,359,382
2015-01-30 2015-01-28 5.788 22,500,715 -8,293 2.41% 130,230,899
2015-01-29 2015-01-27 5.759 22,509,008 +3,318 2.41% 129,627,503
2015-01-28 2015-01-26 5.759 22,505,690 +16,586 2.41% 129,608,395
2015-01-27 2015-01-23 5.716 22,489,104 -3,317 2.41% 128,536,650
2015-01-19 2015-01-15 5.788 22,492,421 +28,197 2.41% 130,182,894
2015-01-15 2015-01-13 5.716 22,464,224 -553 2.41% 128,394,448
2015-01-14 2015-01-12 5.687 22,464,777 +17,692 2.41% 127,747,494
2015-01-13 2015-01-09 5.701 22,447,085 +16,034 2.41% 127,971,689
2015-01-12 2015-01-08 5.614 22,431,051 +19,350 2.40% 125,932,863
2015-01-09 2015-01-07 5.643 22,411,701 +34,832 2.40% 126,472,806
2015-01-07 2015-01-05 5.716 22,376,869 +44,231 2.40% 127,895,170
2015-01-02 2014-12-29 5.397 22,332,638 +36,490 2.39% 120,533,172
2014-12-30 2014-12-24 5.368 22,296,148 +17,692 2.39% 119,690,995
2014-12-29 2014-12-22 5.470 22,278,456 +19,351 2.39% 121,852,548
2014-12-23 2014-12-19 5.383 22,259,105 +15,480 2.39% 119,814,220
2014-12-16 2014-12-12 5.571 22,243,625 -70,768 2.38% 123,915,040
2014-12-10 2014-12-08 5.672 22,314,393 +14,927 2.39% 126,569,444
2014-12-09 2014-12-05 5.701 22,299,466 +14,928 2.39% 127,130,107
2014-12-05 2014-12-03 5.818 22,284,538 +14,375 2.39% 129,654,360
2014-12-04 2014-12-02 5.803 22,270,163 +299,312 2.39% 129,243,526
2014-12-03 2014-12-01 5.789 21,970,851 +38,115 2.39% 127,183,686
2014-12-02 2014-11-28 5.803 21,932,736 +10,890 2.39% 127,285,289
2014-11-28 2014-11-26 5.848 21,921,846 -12,524 2.39% 128,188,333
2014-11-26 2014-11-24 5.921 21,934,370 +27,226 2.39% 129,872,894
2014-11-25 2014-11-21 5.686 21,907,144 -1,978 2.38% 124,561,846
2014-11-24 2014-11-20 5.568 21,909,122 -7,623 2.38% 121,997,938
2014-11-21 2014-11-19 5.539 21,916,745 -4,356 2.38% 121,396,373
2014-11-20 2014-11-18 5.539 21,921,101 +1,825,180 2.39% 121,420,501
2014-11-18 2014-11-14 5.598 20,095,921 -2,723 2.19% 112,491,886
2014-11-17 2014-11-13 5.583 20,098,644 -5,445 2.19% 112,211,834
2014-11-14 2014-11-12 5.612 20,104,089 -2,723 2.19% 112,832,982
2014-11-13 2014-11-11 5.539 20,106,812 -3,403 2.19% 111,371,194
2014-11-10 2014-11-06 5.495 20,110,215 -1,089 2.19% 110,503,650
2014-11-06 2014-11-04 5.554 20,111,304 +19,739 2.19% 111,691,555
2014-11-05 2014-11-03 5.554 20,091,565 +15,246 2.19% 111,581,931
2014-11-04 2014-10-31 5.510 20,076,319 -3,267 2.18% 110,612,361
2014-11-03 2014-10-30 5.466 20,079,586 +62,313 2.18% 109,745,318
2014-10-30 2014-10-28 5.495 20,017,273 -8,168 2.18% 109,992,943
2014-10-24 2014-10-22 5.480 20,025,441 -544 2.18% 109,743,606
2014-10-16 2014-10-14 5.554 20,025,985 -41,927 2.18% 111,217,721
2014-10-15 2014-10-13 5.480 20,067,912 -545 2.18% 109,976,356
2014-10-13 2014-10-09 5.627 20,068,457 +15,791 2.18% 112,927,851
2014-10-10 2014-10-08 5.612 20,052,666 -15,246 2.18% 112,544,374
2014-10-09 2014-10-07 5.598 20,067,912 -15,246 2.18% 112,335,098
2014-10-08 2014-10-06 5.480 20,083,158 +204,189 2.19% 110,059,907
2014-10-07 2014-10-03 5.407 19,878,969 -1,632 2.16% 107,480,575
2014-10-06 2014-09-30 5.407 19,880,601 +89,097 2.16% 107,489,399
2014-10-03 2014-09-29 5.524 19,791,504 +24,503 2.15% 109,333,928
2014-09-29 2014-09-25 5.642 19,767,001 +22,869 2.15% 111,521,940
2014-09-26 2014-09-24 5.612 19,744,132 -21,780 2.15% 110,812,745
2014-09-25 2014-09-23 5.745 19,765,912 +544 2.15% 113,548,636
2014-09-24 2014-09-22 5.745 19,765,368 +41,383 2.15% 113,545,511
2014-09-23 2014-09-19 5.759 19,723,985 -17,424 2.15% 113,597,569
2014-09-15 2014-09-11 5.304 19,741,409 +8,712 2.15% 104,706,503
2014-09-11 2014-09-08 5.363 19,732,697 +38,660 2.15% 105,819,966
2014-09-10 2014-09-05 5.319 19,694,037 -4,357 2.14% 104,744,596
2014-09-08 2014-09-04 5.319 19,698,394 +4,357 2.14% 104,767,769
2014-09-02 2014-08-29 5.201 19,694,037 +7,398,147 2.14% 102,429,798
2014-09-01 2014-08-28 5.589 12,295,890 -29,948 1.34% 68,721,703
2014-08-29 2014-08-27 5.604 12,325,838 -6,745,003 1.34% 69,076,281
2014-08-25 2014-08-21 5.604 19,070,841 -5,268 2.15% 106,876,528
2014-08-22 2014-08-20 5.635 19,076,109 -2,633 2.15% 107,485,488
2014-08-20 2014-08-18 5.589 19,078,742 +2,633 2.15% 106,631,049
2014-08-19 2014-08-15 5.589 19,076,109 -1,053 2.15% 106,616,333
2014-08-18 2014-08-14 5.665 19,077,162 +1,580 2.15% 108,070,890
2014-08-15 2014-08-13 5.650 19,075,582 -2,634 2.15% 107,772,229
2014-08-14 2014-08-12 5.680 19,078,216 +2,634 2.15% 108,366,611
2014-08-13 2014-08-11 5.710 19,075,582 +4,741 2.15% 108,931,070
2014-08-12 2014-08-08 5.589 19,070,841 -14,222 2.15% 106,586,890
2014-08-11 2014-08-07 5.604 19,085,063 -126,157 2.15% 106,956,231
2014-08-08 2014-08-06 5.574 19,211,220 +1,054 2.16% 107,079,698
2014-08-07 2014-08-05 5.559 19,210,166 +10,535 2.16% 106,782,069
2014-08-05 2014-08-01 5.543 19,199,631 +57,942 2.16% 106,431,914
2014-08-04 2014-07-31 5.559 19,141,689 +42,140 2.15% 106,401,431
2014-08-01 2014-07-30 5.604 19,099,549 +132,741 2.15% 107,037,413
2014-07-30 2014-07-28 5.392 18,966,808 -7,901 2.13% 102,260,692
2014-07-29 2014-07-25 5.300 18,974,709 -9,482 2.13% 100,574,221
2014-07-28 2014-07-24 5.224 18,984,191 -4,741 2.14% 99,182,868
2014-07-24 2014-07-22 5.133 18,988,932 -13,168 2.14% 97,477,272
2014-07-23 2014-07-21 5.103 19,002,100 -3,951 2.14% 96,967,680
2014-07-22 2014-07-18 5.042 19,006,051 -3,160 2.14% 95,833,224
2014-07-21 2014-07-17 5.073 19,009,211 -4,214 2.14% 96,426,563
2014-07-18 2014-07-16 4.997 19,013,425 +41,086 2.14% 95,004,107
2014-07-16 2014-07-14 4.997 18,972,339 -2,634 2.13% 94,798,813
2014-07-15 2014-07-11 4.981 18,974,973 -18,963 2.13% 94,523,792
2014-07-14 2014-07-10 5.012 18,993,936 -526 2.14% 95,195,197
2014-07-10 2014-07-08 5.073 18,994,462 +24,230 2.14% 96,351,746
2014-07-09 2014-07-07 5.042 18,970,232 -2,634 2.13% 95,652,616
2014-07-08 2014-07-04 5.042 18,972,866 -3,687 2.13% 95,665,897
2014-07-07 2014-07-03 5.012 18,976,553 -1,054 2.13% 95,108,076
2014-07-04 2014-07-02 4.966 18,977,607 -21,069 2.13% 94,248,691
2014-07-02 2014-06-27 4.845 18,998,676 +1,580 2.14% 92,044,988
2014-06-30 2014-06-26 4.906 18,997,096 +527 2.14% 93,191,407
2014-06-24 2014-06-20 4.875 18,996,569 -24,231 2.14% 92,611,801
2014-06-23 2014-06-19 4.875 19,020,800 -1,580 2.14% 92,729,931
2014-06-20 2014-06-18 4.890 19,022,380 +13,169 2.14% 93,026,536
2014-06-19 2014-06-17 4.906 19,009,211 -1,054 2.14% 93,250,837
2014-06-18 2014-06-16 4.936 19,010,265 -10,535 2.14% 93,833,444
2014-06-17 2014-06-13 4.799 19,020,800 -1,053 2.14% 91,285,540
2014-06-16 2014-06-12 4.799 19,021,853 -1,054 2.14% 91,290,594
2014-06-12 2014-06-10 4.860 19,022,907 +5,268 2.14% 92,451,293
2014-06-11 2014-06-09 4.906 19,017,639 +5,267 2.14% 93,292,182
2014-06-10 2014-06-06 4.754 19,012,372 +13,169 2.14% 90,378,841
2014-06-09 2014-06-05 4.769 18,999,203 -2,107 2.14% 90,604,790
2014-06-06 2014-06-04 4.723 19,001,310 -437,986 2.14% 89,749,091
2014-06-05 2014-06-03 4.754 19,439,296 +21,860 2.19% 92,408,304
2014-06-04 2014-05-30 4.556 19,417,436 +852,543 2.18% 88,470,659
2014-06-03 2014-05-29 4.632 18,564,893 -4,740 2.09% 85,996,033
2014-05-30 2014-05-28 4.647 18,569,633 -8,428 2.09% 86,300,016
2014-05-29 2014-05-27 4.678 18,578,061 -20,017 2.09% 86,903,492
2014-05-27 2014-05-23 4.678 18,598,078 -240,197 2.09% 86,997,127
2014-05-26 2014-05-22 4.647 18,838,275 +149,333 2.12% 87,548,495
2014-05-23 2014-05-21 4.602 18,688,942 -239,671 2.10% 86,002,974
2014-05-22 2014-05-20 4.693 18,928,613 -4,741 2.13% 88,830,764
2014-05-21 2014-05-19 4.723 18,933,354 +176,461 2.13% 89,428,114
2014-05-20 2014-05-16 4.693 18,756,893 -543,341 2.11% 88,024,893
2014-05-19 2014-05-15 4.784 19,300,234 +291,555 2.17% 92,333,491
2014-05-16 2014-05-14 4.890 19,008,679 +293,394 2.14% 92,959,533
2014-05-12 2014-05-08 4.663 18,715,285 +1,053 2.11% 87,261,153
2014-05-09 2014-05-07 4.784 18,714,232 +52,675 2.10% 89,530,022
2014-05-07 2014-05-02 4.860 18,661,557 -17,909 2.10% 90,695,133
2014-04-29 2014-04-25 4.997 18,679,466 -5,268 2.10% 93,335,419
2014-04-22 2014-04-16 5.164 18,684,734 -1,053 2.10% 96,483,259
2014-04-16 2014-04-14 5.194 18,685,787 +1,580 2.10% 97,056,277
2014-04-15 2014-04-11 5.149 18,684,207 +9,481 2.10% 96,196,771
2014-04-14 2014-04-10 5.164 18,674,726 -157,366 2.10% 96,431,580
2014-04-11 2014-04-09 5.149 18,832,092 +56,889 2.12% 96,958,166
2014-04-09 2014-04-07 5.103 18,775,203 -25,811 2.11% 95,809,825
2014-04-08 2014-04-04 4.997 18,801,014 -15,276 2.11% 93,942,756
2014-04-07 2014-04-03 4.951 18,816,290 +141,564 2.12% 93,161,769
2014-04-04 2014-04-02 4.936 18,674,726 -2,107 2.10% 92,177,246
2014-04-03 2014-04-01 4.814 18,676,833 -3,160 2.10% 89,918,411
2014-04-02 2014-03-31 4.678 18,679,993 +3,687 2.10% 87,380,304
2014-04-01 2014-03-28 4.571 18,676,306 +982 2.10% 85,377,533
2014-03-31 2014-03-27 4.526 18,675,324 -128,526 2.10% 84,522,150
2014-03-27 2014-03-25 4.693 18,803,850 +17,382 2.12% 88,245,260
2014-03-25 2014-03-21 4.556 18,786,468 +131,688 2.11% 85,595,813
2014-03-24 2014-03-20 4.738 18,654,780 +22,650 2.10% 88,395,642
2014-03-21 2014-03-19 4.784 18,632,130 +3,687 2.10% 89,137,241
2014-03-19 2014-03-17 4.814 18,628,443 +2,107 2.10% 89,685,441
2014-03-17 2014-03-13 4.981 18,626,336 +13,169 2.10% 92,787,058
2014-03-10 2014-03-06 5.224 18,613,167 +4,741 2.09% 97,244,454
2014-03-07 2014-03-05 5.285 18,608,426 +2,633 2.09% 98,350,146
2014-03-05 2014-03-03 5.316 18,605,793 +527 2.09% 98,901,381
2014-03-03 2014-02-27 5.300 18,605,266 -6,321 2.09% 98,616,012
2014-02-28 2014-02-26 5.392 18,611,587 -10,008 2.09% 100,345,497
2014-02-27 2014-02-25 5.376 18,621,595 +28,444 2.09% 100,116,640
2014-02-26 2014-02-24 5.407 18,593,151 +2,107 2.09% 100,528,481
2014-02-25 2014-02-21 5.407 18,591,044 +7,902 2.09% 100,517,089
2014-02-24 2014-02-20 5.422 18,583,142 +2,107 2.09% 100,756,596
2014-02-19 2014-02-17 5.376 18,581,035 -26,338 2.09% 99,898,574
2014-02-18 2014-02-14 5.376 18,607,373 +48,395 2.09% 100,040,177
2014-02-17 2014-02-13 5.376 18,558,978 +13,169 2.09% 99,779,988
2014-02-11 2014-02-07 5.376 18,545,809 -36,873 2.09% 99,709,186
2014-02-10 2014-02-06 5.331 18,582,682 +15,276 2.09% 99,060,756
2014-02-07 2014-02-05 5.361 18,567,406 +1,054 2.09% 99,543,307
2014-02-05 2014-01-30 5.437 18,566,352 +22,123 2.09% 100,947,539
2014-02-04 2014-01-28 5.376 18,544,229 +8,428 2.09% 99,700,692
2014-01-29 2014-01-27 5.376 18,535,801 +6,321 2.08% 99,655,379
2014-01-27 2014-01-23 5.559 18,529,480 -10,535 2.08% 102,998,392
2014-01-24 2014-01-22 5.695 18,540,015 +10,535 2.09% 105,591,139
2014-01-21 2014-01-17 5.680 18,529,480 -1,580 2.08% 105,249,723
2014-01-20 2014-01-16 5.817 18,531,060 +10,535 2.08% 107,791,661
2014-01-17 2014-01-15 5.847 18,520,525 -191,737 2.08% 108,292,941
2014-01-16 2014-01-14 5.437 18,712,262 -36,346 2.10% 101,740,869
2014-01-15 2014-01-13 5.437 18,748,608 +23,704 2.11% 101,938,487
2014-01-14 2014-01-10 5.407 18,724,904 -64,790 2.11% 101,240,836
2014-01-13 2014-01-09 5.483 18,789,694 +15,802 2.11% 103,017,982
2014-01-10 2014-01-08 5.483 18,773,892 -67,950 2.11% 102,931,344
2014-01-08 2014-01-06 5.528 18,841,842 +8,428 2.12% 104,162,374
2014-01-07 2014-01-03 5.528 18,833,414 +15,802 2.12% 104,115,782
2014-01-06 2014-01-02 5.467 18,817,612 +8,428 2.12% 102,885,255
2014-01-02 2013-12-27 5.452 18,809,184 -1,580 2.12% 102,553,510
2013-12-30 2013-12-24 5.361 18,810,764 -2,634 2.12% 100,847,995
2013-12-27 2013-12-20 5.240 18,813,398 +2,634 2.12% 98,576,289
2013-12-23 2013-12-19 5.179 18,810,764 +18,963 2.12% 97,419,734
2013-12-19 2013-12-17 5.255 18,791,801 +18,436 2.11% 98,748,528
2013-12-18 2013-12-16 5.194 18,773,365 +4,214 2.11% 97,511,168
2013-12-17 2013-12-13 5.300 18,769,151 +36,346 2.11% 99,484,674
2013-12-05 2013-12-03 5.650 18,732,805 -132 2.11% 105,835,625
2013-12-04 2013-12-02 5.726 18,732,937 +14,749 2.11% 107,258,903
2013-12-03 2013-11-29 5.695 18,718,188 +6,321 2.11% 106,605,890
2013-12-02 2013-11-28 5.771 18,711,867 +8,428 2.10% 107,990,822
2013-11-18 2013-11-14 5.847 18,703,439 -3,253 2.10% 109,362,473
2013-11-14 2013-11-12 5.817 18,706,692 +14,223 2.10% 108,813,279
2013-11-13 2013-11-11 5.862 18,692,469 +12,115 2.10% 109,582,222
2013-11-12 2013-11-08 5.786 18,680,354 +92,060 2.10% 108,092,660
2013-11-06 2013-11-04 5.771 18,588,294 +13,695 2.09% 107,277,651
2013-11-05 2013-11-01 5.786 18,574,599 -26,337 2.09% 107,480,716
2013-11-04 2013-10-31 5.756 18,600,936 +3,687 2.09% 107,068,110
2013-11-01 2013-10-30 5.786 18,597,249 +10,535 2.09% 107,611,778
2013-10-31 2013-10-29 5.771 18,586,714 +3,687 2.09% 107,268,533
2013-10-29 2013-10-25 5.786 18,583,027 +2,107 2.09% 107,529,484
2013-10-23 2013-10-21 5.786 18,580,920 +10,535 2.09% 107,517,292
2013-10-22 2013-10-18 5.802 18,570,385 -3,621 2.09% 107,738,369
2013-10-18 2013-10-16 5.847 18,574,006 +3,911 2.09% 108,605,655
2013-10-16 2013-10-11 5.847 18,570,095 +13,696 2.09% 108,582,786
2013-10-15 2013-10-10 5.802 18,556,399 +13,695 2.09% 107,657,228
2013-10-11 2013-10-09 5.832 18,542,704 +14,749 2.09% 108,141,009
2013-09-30 2013-09-26 5.756 18,527,955 +7,901 2.08% 106,648,027
2013-09-26 2013-09-24 5.817 18,520,054 -2,107 2.08% 107,727,641
2013-09-25 2013-09-23 5.862 18,522,161 -15,802 2.08% 108,583,813
2013-09-24 2013-09-19 5.817 18,537,963 -6,321 2.09% 107,831,814
2013-09-23 2013-09-18 5.710 18,544,284 +6,321 2.09% 105,897,094
2013-09-18 2013-09-16 5.695 18,537,963 +15,802 2.09% 105,579,453
2013-09-16 2013-09-12 5.604 18,522,161 +5,268 2.08% 103,801,624
2013-09-13 2013-09-11 5.665 18,516,893 +58,469 2.08% 104,897,002
2013-09-12 2013-09-10 5.650 18,458,424 +2,634 2.08% 104,285,442
2013-09-11 2013-09-09 5.589 18,455,790 +39,506 2.08% 103,149,371
2013-09-10 2013-09-06 5.604 18,416,284 +220,181 2.07% 103,208,270
2013-09-09 2013-09-05 5.543 18,196,103 +39,506 2.05% 100,868,922
2013-09-06 2013-09-04 5.589 18,156,597 +16,329 2.04% 101,477,182
2013-09-05 2013-09-03 5.650 18,140,268 +73,614 2.04% 102,487,940
2013-09-04 2013-09-02 5.589 18,066,654 +2,107 2.03% 100,974,491
2013-09-03 2013-08-30 5.513 18,064,547 -45,828 2.03% 99,590,939
2013-08-30 2013-08-28 5.787 18,110,375 +225,299 2.04% 104,798,181
2013-08-27 2013-08-23 6.002 17,885,076 +10,397 2.04% 107,347,974
2013-08-26 2013-08-22 5.956 17,874,679 +2,599 2.04% 106,460,297
2013-08-23 2013-08-21 5.833 17,872,080 -5,718 2.04% 104,244,408
2013-08-21 2013-08-19 5.925 17,877,798 +10,916 2.04% 105,928,595
2013-08-16 2013-08-13 5.833 17,866,882 +38,986 2.04% 104,214,089
2013-08-15 2013-08-12 5.864 17,827,896 -12,995 2.03% 104,535,433
2013-08-12 2013-08-08 5.833 17,840,891 -6,238 2.03% 104,062,488
2013-08-09 2013-08-07 5.848 17,847,129 +19,233 2.03% 104,373,540
2013-08-06 2013-08-02 5.894 17,827,896 -519 2.03% 105,084,176
2013-08-05 2013-08-01 5.910 17,828,415 +519 2.03% 105,361,614
2013-08-02 2013-07-31 5.941 17,827,896 -5,718 2.03% 105,907,289
2013-08-01 2013-07-30 5.910 17,833,614 +5,718 2.03% 105,392,339
2013-07-31 2013-07-29 5.894 17,827,896 -19,753 2.03% 105,084,176
2013-07-26 2013-07-24 6.002 17,847,649 -6,238 2.03% 107,123,334
2013-07-25 2013-07-23 5.925 17,853,887 +6,238 2.03% 105,786,919
2013-07-23 2013-07-19 5.848 17,847,649 +6,758 2.03% 104,376,581
2013-07-22 2013-07-18 5.802 17,840,891 -2,079 2.03% 103,513,346
2013-07-18 2013-07-16 5.817 17,842,970 +12,995 2.03% 103,800,011
2013-07-17 2013-07-15 5.725 17,829,975 +26,417 2.03% 102,077,995
2013-07-15 2013-07-11 5.664 17,803,558 +449,643 2.03% 100,830,769
2013-07-12 2013-07-10 5.617 17,353,915 -62,898 1.98% 97,482,978
2013-07-09 2013-07-05 5.694 17,416,813 +2,079 1.99% 99,176,521
2013-07-05 2013-07-03 5.710 17,414,734 -10,916 1.98% 99,432,695
2013-07-03 2013-06-28 5.864 17,425,650 -2,079 1.99% 102,176,829
2013-06-28 2013-06-26 5.817 17,427,729 +100,715 1.99% 101,384,381
2013-06-25 2013-06-21 5.833 17,327,014 -36,907 1.97% 101,065,142
2013-06-20 2013-06-18 6.064 17,363,921 +22,092 1.98% 105,288,873
2013-06-19 2013-06-17 6.110 17,341,829 -136,452 1.98% 105,955,587
2013-06-18 2013-06-14 6.017 17,478,281 +12,995 1.99% 105,175,341
2013-06-13 2013-06-10 5.941 17,465,286 +5,198 1.99% 103,753,191
2013-06-07 2013-06-05 6.002 17,460,088 +84,731 1.99% 104,797,155
2013-06-05 2013-06-03 6.017 17,375,357 +25,471 1.98% 104,555,998
2013-06-03 2013-05-30 6.094 17,349,886 +8,837 1.98% 105,737,799
2013-05-31 2013-05-29 6.125 17,341,049 +14,035 1.98% 106,217,700
2013-05-30 2013-05-28 6.233 17,327,014 +48,343 1.97% 107,998,371
2013-05-29 2013-05-27 6.079 17,278,671 -110,462 1.97% 105,037,865
2013-05-21 2013-05-16 5.987 17,389,133 +12,996 1.98% 104,103,657
2013-05-16 2013-05-14 5.879 17,376,137 -17,154 1.98% 102,153,923
2013-05-14 2013-05-10 5.879 17,393,291 +6,757 1.98% 102,254,771
2013-05-07 2013-05-03 5.740 17,386,534 -421,572 1.98% 99,806,839
2013-05-03 2013-04-30 5.971 17,808,106 +9,357 2.03% 106,337,859
2013-05-02 2013-04-29 5.941 17,798,749 +13,515 2.03% 105,734,140
2013-04-30 2013-04-26 5.956 17,785,234 +43,145 2.03% 105,927,569
2013-04-26 2013-04-24 5.894 17,742,089 +17,154 2.02% 104,578,398
2013-04-24 2013-04-22 5.894 17,724,935 +8,837 2.02% 104,477,286
2013-04-23 2013-04-19 5.941 17,716,098 +28,070 2.02% 105,243,149
2013-04-17 2013-04-15 5.756 17,688,028 -207,927 2.02% 101,809,774
2013-04-11 2013-04-09 5.910 17,895,955 +12,995 2.04% 105,760,759
2013-04-10 2013-04-08 5.864 17,882,960 +128,395 2.04% 104,858,306
2013-04-09 2013-04-05 5.925 17,754,565 +11,956 2.02% 105,198,421
2013-04-08 2013-04-03 6.064 17,742,609 -194,932 2.02% 107,585,108
2013-04-05 2013-04-02 6.387 17,937,541 +11,436 2.04% 114,564,340
2013-04-02 2013-03-27 6.433 17,926,105 +11,306 2.04% 115,318,948
2013-03-27 2013-03-25 6.279 17,914,799 +13,515 2.04% 112,489,130
2013-03-26 2013-03-22 6.371 17,901,284 +15,595 2.04% 114,057,272
2013-03-25 2013-03-21 6.402 17,885,689 +19,753 2.04% 114,508,430
2013-03-22 2013-03-20 6.371 17,865,936 +2,079 2.04% 113,832,054
2013-03-20 2013-03-18 6.341 17,863,857 -33,268 2.04% 113,268,958
2013-03-18 2013-03-14 6.371 17,897,125 +11,956 2.04% 114,030,773
2013-03-14 2013-03-12 6.464 17,885,169 +36,387 2.04% 115,606,112
2013-03-13 2013-03-11 6.556 17,848,782 +8,317 2.03% 117,019,069
2013-03-12 2013-03-08 6.618 17,840,465 +11,436 2.03% 118,062,801
2013-03-06 2013-03-04 6.587 17,829,029 +17,674 2.03% 117,438,343
2013-02-27 2013-02-25 6.479 17,811,355 +24,431 2.03% 115,403,110
2013-02-26 2013-02-22 6.679 17,786,924 +7,278 2.03% 118,803,445
2013-02-25 2013-02-21 6.695 17,779,646 +15,075 2.03% 119,028,462
2013-02-22 2013-02-20 6.849 17,764,571 +10,396 2.02% 121,661,507
2013-02-20 2013-02-18 6.833 17,754,175 -7,797 2.02% 121,317,073
2013-02-19 2013-02-15 6.849 17,761,972 +10,916 2.02% 121,643,707
2013-02-18 2013-02-14 6.849 17,751,056 +10,396 2.02% 121,568,949
2013-02-14 2013-02-07 6.756 17,740,660 +18,194 2.02% 119,859,579
2013-02-08 2013-02-06 6.849 17,722,466 +14,035 2.02% 121,373,149
2013-02-07 2013-02-05 6.849 17,708,431 +21,832 2.02% 121,277,029
2013-02-05 2013-02-01 6.956 17,686,599 +6,758 2.02% 123,032,888
2013-02-04 2013-01-31 6.910 17,679,841 +18,194 2.02% 122,169,600
2013-02-01 2013-01-30 6.987 17,661,647 -44,705 2.01% 123,402,941
2013-01-31 2013-01-29 6.925 17,706,352 +73,295 2.02% 122,625,294
2013-01-30 2013-01-28 6.695 17,633,057 +76,413 2.01% 118,047,100
2013-01-25 2013-01-23 6.587 17,556,644 +51,982 2.00% 115,644,166
2013-01-24 2013-01-22 6.725 17,504,662 +61,338 2.00% 117,726,335
2013-01-23 2013-01-21 6.849 17,443,324 -36,387 1.99% 119,461,431
2013-01-22 2013-01-18 6.849 17,479,711 +10,916 1.99% 119,710,630
2013-01-21 2013-01-17 6.756 17,468,795 +4,679 1.99% 118,022,803
2013-01-18 2013-01-16 6.756 17,464,116 +24,951 1.99% 117,991,191
2013-01-15 2013-01-11 6.541 17,439,165 +37,783 1.99% 114,065,175
2013-01-11 2013-01-09 6.295 17,401,382 +2,079 1.98% 109,533,132
2013-01-10 2013-01-08 6.218 17,399,303 +16,115 1.98% 108,181,170
2013-01-09 2013-01-07 6.325 17,383,188 -5,718 1.98% 109,953,664
2013-01-07 2013-01-03 6.110 17,388,906 +25,471 1.98% 106,243,219
2013-01-04 2013-01-02 6.125 17,363,435 +14,555 1.98% 106,354,819
2013-01-02 2012-12-27 6.017 17,348,880 +4,158 1.98% 104,396,673
2012-12-28 2012-12-24 6.064 17,344,722 +9,357 1.98% 105,172,457
2012-12-27 2012-12-20 6.110 17,335,365 +14,035 1.98% 105,916,093
2012-12-19 2012-12-17 5.910 17,321,330 +12,476 1.97% 102,364,865
2012-12-17 2012-12-13 5.941 17,308,854 +14,554 1.97% 102,823,901
2012-12-14 2012-12-12 6.033 17,294,300 +9,357 1.97% 104,334,397
2012-12-12 2012-12-10 6.094 17,284,943 +2,079 1.97% 105,342,008
2012-12-11 2012-12-07 6.125 17,282,864 +17,154 1.97% 105,861,304
2012-12-10 2012-12-06 6.187 17,265,710 +11,436 1.97% 106,819,109
2012-12-07 2012-12-05 6.156 17,254,274 +11,436 1.97% 106,217,271
2012-12-06 2012-12-04 6.125 17,242,838 -31,708 1.97% 105,616,136
2012-12-04 2012-11-30 6.125 17,274,546 +129,236 1.97% 105,804,343
2012-12-03 2012-11-29 5.985 17,145,310 -8,771 1.97% 102,620,093
2012-11-30 2012-11-28 5.815 17,154,081 +17,025 1.97% 99,746,687
2012-11-29 2012-11-27 5.846 17,137,056 +1,548 1.97% 100,179,145
2012-11-28 2012-11-26 5.830 17,135,508 -516 1.97% 99,904,393
2012-11-27 2012-11-23 5.815 17,136,024 +4,644 1.97% 99,641,690
2012-11-26 2012-11-22 5.768 17,131,380 +64,491 1.97% 98,817,769
2012-11-23 2012-11-21 5.582 17,066,889 +7,223 1.96% 95,270,100
2012-11-22 2012-11-20 5.505 17,059,666 +14,446 1.96% 93,907,144
2012-11-16 2012-11-14 5.582 17,045,220 +9,802 1.96% 95,149,140
2012-11-15 2012-11-13 5.520 17,035,418 +12,383 1.96% 94,037,819
2012-11-14 2012-11-12 5.613 17,023,035 +11,350 1.95% 95,553,218
2012-11-13 2012-11-09 5.644 17,011,685 +5,160 1.95% 96,017,075
2012-11-12 2012-11-08 5.644 17,006,525 +16,509 1.95% 95,987,951
2012-11-08 2012-11-06 5.675 16,990,016 +17,026 1.95% 96,421,666
2012-11-07 2012-11-05 5.737 16,972,990 +3,096 1.95% 97,377,772
2012-11-06 2012-11-02 5.722 16,969,894 +24,764 1.95% 97,096,875
2012-11-05 2012-11-01 5.768 16,945,130 +35,599 1.95% 97,743,436
2012-11-01 2012-10-30 5.660 16,909,531 +17,026 1.94% 95,702,698
2012-10-31 2012-10-29 5.660 16,892,505 -479,814 1.94% 95,606,337
2012-10-30 2012-10-26 6.140 17,372,319 +37,147 1.99% 106,672,565
2012-10-26 2012-10-24 6.109 17,335,172 -2,580 1.99% 105,906,870
2012-10-25 2012-10-22 6.032 17,337,752 +1,032 1.99% 104,578,436
2012-10-22 2012-10-18 5.861 17,336,720 +13,414 1.99% 101,615,157
2012-10-19 2012-10-17 5.768 17,323,306 +11,866 1.99% 99,924,843
2012-10-17 2012-10-15 5.768 17,311,440 +12,899 1.99% 99,856,397
2012-10-16 2012-10-12 5.520 17,298,541 +38,178 1.99% 95,490,294
2012-10-15 2012-10-11 5.644 17,260,363 +37,147 1.98% 97,420,659
2012-10-12 2012-10-10 5.753 17,223,216 -1,548 1.98% 99,080,437
2012-10-11 2012-10-09 5.784 17,224,764 +28,892 1.98% 99,623,517
2012-10-05 2012-10-03 5.257 17,195,872 +1,548 1.97% 90,390,681
2012-10-04 2012-09-28 5.257 17,194,324 +47,466 1.97% 90,382,544
2012-09-28 2012-09-26 5.226 17,146,858 +22,185 1.97% 89,601,279
2012-09-26 2012-09-24 5.288 17,124,673 -17,542 1.97% 90,547,491
2012-09-25 2012-09-21 5.101 17,142,215 +6,191 1.97% 87,450,559
2012-09-21 2012-09-19 4.962 17,136,024 +10,319 1.97% 85,027,576
2012-09-20 2012-09-18 4.884 17,125,705 +6,191 1.97% 83,648,618
2012-09-19 2012-09-17 4.869 17,119,514 +10,319 1.97% 83,352,923
2012-09-18 2012-09-14 4.915 17,109,195 +26,828 1.96% 84,098,567
2012-09-17 2012-09-13 4.838 17,082,367 -7,739 1.96% 82,642,301
2012-09-13 2012-09-11 4.543 17,090,106 -53,141 1.96% 77,644,757
2012-09-12 2012-09-10 4.481 17,143,247 +3,612 1.97% 76,822,897
2012-09-11 2012-09-07 4.450 17,139,635 +62,943 1.97% 76,275,177
2012-09-07 2012-09-05 4.497 17,076,692 -114,536 1.96% 76,789,440
2012-09-06 2012-09-04 4.466 17,191,228 -43,854 1.97% 76,771,344
2012-09-05 2012-09-03 4.497 17,235,082 -79,969 1.98% 77,501,678
2012-09-03 2012-08-30 4.450 17,315,051 -14,446 1.99% 77,055,817
2012-08-31 2012-08-29 4.466 17,329,497 +10,834 1.99% 77,388,816
2012-08-29 2012-08-27 4.481 17,318,663 -69,134 1.99% 77,608,977
2012-08-27 2012-08-23 4.497 17,387,797 +9,286 2.00% 78,188,398
2012-08-24 2012-08-22 4.419 17,378,511 +3,612 2.00% 76,799,286
2012-08-23 2012-08-21 4.528 17,374,899 +1,548 2.00% 78,669,230
2012-08-21 2012-08-17 4.481 17,373,351 +2,579 2.00% 77,854,047
2012-08-17 2012-08-15 4.404 17,370,772 +141,881 1.99% 76,495,734
2012-08-16 2012-08-14 4.528 17,228,891 +18,058 1.98% 78,008,142
2012-08-15 2012-08-13 4.497 17,210,833 +8,770 1.98% 77,392,637
2012-08-14 2012-08-10 4.497 17,202,063 +5,160 1.98% 77,353,201
2012-08-10 2012-08-08 4.512 17,196,903 -40,759 1.97% 77,596,653
2012-08-09 2012-08-07 4.543 17,237,662 +12,898 1.98% 78,315,142
2012-08-08 2012-08-06 4.605 17,224,764 -36,115 1.98% 79,324,891
2012-08-07 2012-08-03 4.543 17,260,879 -125,886 1.98% 78,420,622
2012-08-06 2012-08-02 4.528 17,386,765 -18,058 2.00% 78,722,956
2012-08-03 2012-08-01 4.497 17,404,823 -18,057 2.00% 78,264,960
2012-08-02 2012-07-31 4.450 17,422,880 +24,248 2.00% 77,535,680
2012-08-01 2012-07-30 4.388 17,398,632 +38,695 2.00% 76,348,638
2012-07-30 2012-07-26 4.529 17,359,937 +480,552 1.99% 78,624,476
2012-07-27 2012-07-25 4.561 16,879,385 -85,280 1.99% 76,986,386
2012-07-25 2012-07-23 4.561 16,964,665 +25,082 2.00% 77,375,345
2012-07-24 2012-07-20 4.704 16,939,583 -35,115 2.00% 79,692,236
2012-07-23 2012-07-19 4.673 16,974,698 +16,052 2.00% 79,316,028
2012-07-20 2012-07-18 4.673 16,958,646 -61,702 2.00% 79,241,023
2012-07-18 2012-07-16 4.625 17,020,348 +99,326 2.01% 78,715,039
2012-07-16 2012-07-12 4.736 16,921,022 +13,545 2.00% 80,144,610
2012-07-13 2012-07-11 4.768 16,907,477 +15,049 2.00% 80,619,718
2012-07-11 2012-07-09 4.768 16,892,428 +10,033 2.00% 80,547,960
2012-07-10 2012-07-06 4.864 16,882,395 +34,614 1.99% 82,115,506
2012-07-05 2012-07-03 4.657 16,847,781 -5,519 1.99% 78,454,316
2012-07-03 2012-06-28 4.497 16,853,300 +18,060 1.99% 75,792,344
2012-06-28 2012-06-26 4.386 16,835,240 +22,574 1.99% 73,831,771
2012-06-25 2012-06-21 4.401 16,812,666 +122,402 1.99% 74,000,891
2012-06-22 2012-06-20 4.481 16,690,264 -87,287 1.97% 74,792,975
2012-06-20 2012-06-18 4.449 16,777,551 -13,043 1.98% 74,649,010
2012-06-19 2012-06-15 4.417 16,790,594 -1,003 1.98% 74,171,508
2012-06-15 2012-06-13 4.354 16,791,597 +20,066 1.98% 73,104,806
2012-06-13 2012-06-11 4.338 16,771,531 +60,198 1.98% 72,749,982
2012-06-12 2012-06-08 4.306 16,711,333 +83,273 1.97% 71,955,855
2012-06-06 2012-06-04 4.370 16,628,060 -3,010 1.96% 72,657,998
2012-06-04 2012-05-31 4.226 16,631,070 +62,706 1.96% 70,284,142
2012-06-01 2012-05-30 4.465 16,568,364 +8,528 1.96% 73,982,489
2012-05-31 2012-05-29 4.545 16,559,836 +3,512 1.96% 75,264,845
2012-05-30 2012-05-28 4.497 16,556,324 +7,023 1.96% 74,456,789
2012-05-29 2012-05-25 4.513 16,549,301 +6,020 1.95% 74,689,125
2012-05-28 2012-05-24 4.417 16,543,281 +9,531 1.95% 73,079,017
2012-05-25 2012-05-23 4.386 16,533,750 +13,043 1.95% 72,509,572
2012-05-24 2012-05-22 4.497 16,520,707 +11,538 1.95% 74,296,613
2012-05-21 2012-05-17 4.290 16,509,169 -502 1.95% 70,822,096
2012-05-18 2012-05-16 4.306 16,509,671 -23,076 1.95% 71,087,536
2012-05-17 2012-05-15 4.401 16,532,747 -31,102 1.95% 72,768,828
2012-05-15 2012-05-11 4.481 16,563,849 -42,640 1.96% 74,226,479
2012-05-14 2012-05-10 4.481 16,606,489 +7,525 1.96% 74,417,559
2012-05-11 2012-05-09 4.545 16,598,964 -20,066 1.96% 75,442,683
2012-05-08 2012-05-04 4.736 16,619,030 -85,280 1.96% 78,714,257
2012-05-07 2012-05-03 4.832 16,704,310 -30,099 1.97% 80,716,524
2012-05-04 2012-05-02 4.912 16,734,409 -100,330 1.98% 82,196,320
2012-05-03 2012-04-30 4.704 16,834,739 -20,065 1.99% 79,198,997
2012-05-02 2012-04-27 4.529 16,854,804 -1,004 1.99% 76,336,690
2012-04-30 2012-04-26 4.577 16,855,808 -16,554 1.99% 77,147,659
2012-04-24 2012-04-20 4.609 16,872,362 +20,066 1.99% 77,761,568
2012-04-23 2012-04-19 4.577 16,852,296 +7,023 1.99% 77,131,585
2012-04-20 2012-04-18 4.529 16,845,273 -115,379 1.99% 76,293,524
2012-04-19 2012-04-17 4.465 16,960,652 +24,581 2.00% 75,734,167
2012-04-17 2012-04-13 4.513 16,936,071 -264,870 2.00% 76,434,667
2012-04-16 2012-04-12 4.481 17,200,941 -64,713 2.03% 77,081,438
2012-04-13 2012-04-11 4.513 17,265,654 -57,689 2.04% 77,922,118
2012-04-12 2012-04-10 4.545 17,323,343 -97,822 2.05% 78,735,002
2012-04-11 2012-04-05 4.561 17,421,165 -77,755 2.06% 79,457,429
2012-04-10 2012-04-03 4.609 17,498,920 -65,214 2.07% 80,649,256
2012-04-02 2012-03-29 4.657 17,564,134 +20,567 2.07% 81,790,125
2012-03-28 2012-03-26 4.673 17,543,567 +3,512 2.07% 81,974,127
2012-03-27 2012-03-23 4.561 17,540,055 -17,558 2.07% 79,999,682
2012-03-26 2012-03-22 4.689 17,557,613 -62,706 2.07% 82,319,757
2012-03-23 2012-03-21 4.768 17,620,319 -3,511 2.08% 84,018,754
2012-03-22 2012-03-20 4.736 17,623,830 -26,587 2.08% 83,473,385
2012-03-19 2012-03-15 4.960 17,650,417 -1,004 2.08% 87,540,019
2012-03-16 2012-03-14 4.992 17,651,421 +31,604 2.08% 88,107,989
2012-03-15 2012-03-13 4.992 17,619,817 -60,198 2.08% 87,950,236
2012-03-14 2012-03-12 4.848 17,680,015 -20,066 2.09% 85,713,157
2012-03-13 2012-03-09 4.784 17,700,081 +20,066 2.09% 84,681,353
2012-03-12 2012-03-08 4.816 17,680,015 +36,119 2.09% 85,149,255
2012-03-09 2012-03-07 4.752 17,643,896 -124,760 2.08% 83,849,800
2012-03-08 2012-03-06 4.800 17,768,656 +1,505 2.10% 85,292,797
2012-03-06 2012-03-02 4.784 17,767,151 +27,089 2.10% 85,002,232
2012-03-05 2012-03-01 4.928 17,740,062 +15,050 2.10% 87,418,810
2012-03-02 2012-02-29 4.960 17,725,012 +40,131 2.09% 87,909,985
2012-02-28 2012-02-24 4.864 17,684,881 +77,756 2.09% 86,018,776
2012-02-27 2012-02-23 5.199 17,607,125 +87,788 2.08% 91,537,137
2012-02-23 2012-02-21 5.215 17,519,337 -16,554 2.07% 91,360,128
2012-02-22 2012-02-20 5.199 17,535,891 -212,699 2.07% 91,166,801
2012-02-17 2012-02-15 5.039 17,748,590 +1,467,319 2.10% 89,442,148
2012-02-15 2012-02-13 4.577 16,281,271 +45,148 1.92% 74,518,050
2012-02-14 2012-02-10 4.577 16,236,123 -43,643 1.92% 74,311,411
2012-02-13 2012-02-09 4.625 16,279,766 +100,330 1.92% 75,290,024
2012-02-07 2012-02-03 4.545 16,179,436 -9,532 1.91% 73,535,918
2012-02-06 2012-02-02 4.609 16,188,968 -24,079 1.91% 74,611,932
2012-02-03 2012-02-01 4.545 16,213,047 +8,027 1.91% 73,688,681
2012-02-02 2012-01-31 4.513 16,205,020 -7,525 1.91% 73,135,340
2012-02-01 2012-01-30 4.449 16,212,545 -2,508 1.91% 72,135,106
2012-01-31 2012-01-27 4.593 16,215,053 -37,122 1.92% 74,473,564
2012-01-30 2012-01-26 4.545 16,252,175 -105,346 1.92% 73,866,518
2012-01-27 2012-01-20 4.338 16,357,521 -22,574 1.93% 70,954,128
2012-01-26 2012-01-19 4.274 16,380,095 -17,558 1.93% 70,007,165
2012-01-20 2012-01-18 4.146 16,397,653 -52,673 1.94% 67,990,200
2012-01-19 2012-01-17 4.067 16,450,326 -17,558 1.94% 66,896,896
2012-01-17 2012-01-13 4.035 16,467,884 -12,039 1.94% 66,443,056
2012-01-16 2012-01-12 4.083 16,479,923 -4,013 1.95% 67,280,068
2012-01-13 2012-01-11 4.003 16,483,936 -9,532 1.95% 65,982,068
2012-01-06 2012-01-04 3.859 16,493,468 +7,525 1.95% 63,652,963
2012-01-05 2012-01-03 3.843 16,485,943 +7,525 1.95% 63,361,014
2012-01-04 2011-12-30 3.875 16,478,418 -17,558 1.95% 63,857,670
2011-12-28 2011-12-22 3.764 16,495,976 -10,535 1.95% 62,084,230
2011-12-22 2011-12-20 3.716 16,506,511 +19,565 1.95% 61,334,169
2011-12-21 2011-12-19 3.732 16,486,946 -116,788 1.95% 61,524,395
2011-12-20 2011-12-16 3.716 16,603,734 +8,027 1.96% 61,695,426
2011-12-19 2011-12-15 3.843 16,595,707 -62,706 1.96% 63,782,873
2011-12-14 2011-12-12 3.955 16,658,413 +7,525 1.97% 65,883,488
2011-12-13 2011-12-09 3.955 16,650,888 +15,049 1.97% 65,853,727
2011-12-12 2011-12-08 4.035 16,635,839 +107,854 1.96% 67,120,705
2011-12-09 2011-12-07 4.019 16,527,985 +93,307 1.95% 66,421,967
2011-12-08 2011-12-06 3.923 16,434,678 +50,164 1.94% 64,474,441
2011-12-07 2011-12-05 3.987 16,384,514 -143,471 1.94% 65,322,809
2011-12-05 2011-12-01 4.051 16,527,985 +20,066 1.95% 66,949,125
2011-12-01 2011-11-29 4.130 16,507,919 +32,607 1.95% 68,184,141
2011-11-29 2011-11-25 4.130 16,475,312 -125,663 1.95% 68,049,461
2011-11-28 2011-11-24 4.194 16,600,975 -103,339 1.96% 69,627,471
2011-11-22 2011-11-18 4.960 16,704,314 -31,102 1.97% 82,847,673
2011-11-21 2011-11-17 4.944 16,735,416 +17,558 1.98% 82,735,041
2011-11-18 2011-11-16 4.944 16,717,858 +17,557 1.97% 82,648,239
2011-11-17 2011-11-15 5.039 16,700,301 +14,046 1.97% 84,159,406
2011-11-08 2011-11-04 4.928 16,686,255 -75,247 1.97% 82,225,900
2011-11-07 2011-11-03 4.768 16,761,502 -74,244 1.98% 79,923,667
2011-11-04 2011-11-02 5.055 16,835,746 -232,262 1.99% 85,110,454
2011-11-03 2011-11-01 5.055 17,068,008 -93,809 2.02% 86,284,618
2011-11-01 2011-10-28 5.167 17,161,817 +169,557 2.03% 88,674,665
2011-10-31 2011-10-27 4.976 16,992,260 +109,360 2.01% 84,546,769
2011-10-27 2011-10-25 4.816 16,882,900 -202,666 1.99% 81,310,245
2011-10-20 2011-10-18 4.513 17,085,566 -87,287 2.02% 77,109,358
2011-10-19 2011-10-17 4.864 17,172,853 -100,329 2.03% 83,528,286
2011-10-14 2011-10-12 4.689 17,273,182 +80,765 2.04% 80,986,188
2011-10-13 2011-10-11 4.545 17,192,417 +15,049 2.03% 78,139,940
2011-10-06 2011-10-03 3.971 17,177,368 -150,996 2.03% 68,209,874
2011-09-30 2011-09-27 4.449 17,328,364 -112,870 2.05% 77,099,763
2011-09-28 2011-09-26 4.433 17,441,234 -185,108 2.06% 77,323,817
2011-09-26 2011-09-22 5.263 17,626,342 -2,428 2.08% 92,761,425
2011-09-22 2011-09-20 5.550 17,628,770 -10,033 2.08% 97,834,614
2011-09-19 2011-09-15 5.326 17,638,803 +200,659 2.08% 93,952,179
2011-09-16 2011-09-14 5.295 17,438,144 -12,541 2.06% 92,327,191
2011-09-15 2011-09-12 5.566 17,450,685 +9,029 2.06% 97,124,587
2011-09-14 2011-09-09 6.081 17,441,656 -38,125 2.06% 106,068,883
2011-09-12 2011-09-08 6.081 17,479,781 +472,456 2.06% 106,300,735
2011-09-09 2011-09-07 6.065 17,007,325 -292,040 2.07% 103,148,029
2011-09-08 2011-09-06 6.081 17,299,365 -9,248 2.11% 105,203,561
2011-09-07 2011-09-05 6.147 17,308,613 -2,434 2.11% 106,397,745
2011-09-06 2011-09-02 6.279 17,311,047 -2,920 2.11% 108,688,915
2011-09-05 2011-09-01 6.361 17,313,967 +199,074 2.11% 110,130,118
2011-09-01 2011-08-30 6.081 17,114,893 +13,629 2.08% 104,081,722
2011-08-31 2011-08-29 5.966 17,101,264 -6,328 2.08% 102,031,293
2011-08-30 2011-08-26 5.851 17,107,592 -243,367 2.08% 100,100,774
2011-08-29 2011-08-25 5.950 17,350,959 -111,949 2.11% 103,235,867
2011-08-22 2011-08-18 6.427 17,462,908 +1,461 2.13% 112,225,585
2011-08-19 2011-08-17 6.459 17,461,447 +16,062 2.13% 112,790,192
2011-08-18 2011-08-16 6.196 17,445,385 +9,248 2.12% 108,098,698
2011-08-15 2011-08-11 6.213 17,436,137 +60,841 2.12% 108,327,976
2011-08-11 2011-08-09 6.410 17,375,296 +229,739 2.11% 111,376,964
2011-08-09 2011-08-05 6.657 17,145,557 +136,772 2.09% 114,131,408
2011-08-03 2011-08-01 7.330 17,008,785 -9,248 2.07% 124,682,845
2011-08-02 2011-07-29 7.265 17,018,033 +7,788 2.07% 123,631,798
2011-07-29 2011-07-27 7.314 17,010,245 +6,327 2.07% 124,413,966
2011-07-28 2011-07-26 7.314 17,003,918 +8,762 2.07% 124,367,690
2011-07-27 2011-07-25 7.265 16,995,156 +973 2.07% 123,465,602
2011-07-25 2011-07-21 7.215 16,994,183 +4,381 2.07% 122,620,580
2011-07-22 2011-07-20 7.298 16,989,802 -38,939 2.07% 123,985,199
2011-07-21 2011-07-19 7.166 17,028,741 +1,947 2.07% 122,030,273
2011-07-20 2011-07-18 7.166 17,026,794 -29,691 2.07% 122,016,321
2011-07-19 2011-07-15 7.298 17,056,485 +7,301 2.08% 124,471,826
2011-07-15 2011-07-13 7.232 17,049,184 -58,895 2.08% 123,297,658
2011-07-12 2011-07-08 7.429 17,108,079 +165,003 2.08% 127,097,860
2011-07-11 2011-07-07 7.363 16,943,076 +973 2.06% 124,758,122
2011-07-08 2011-07-06 7.413 16,942,103 -48,673 2.06% 125,586,343
2011-07-05 2011-06-30 7.478 16,990,776 +5,841 2.07% 127,064,188
2011-07-04 2011-06-29 7.396 16,984,935 -2,920 2.07% 125,624,677
2011-06-27 2011-06-23 7.215 16,987,855 -14,116 2.07% 122,574,921
2011-06-22 2011-06-20 6.936 17,001,971 +35,045 2.07% 117,926,193
2011-06-21 2011-06-17 7.281 16,966,926 +85,261 2.07% 123,539,388
2011-06-03 2011-06-01 7.889 16,881,665 -12,168 2.05% 133,184,925
2011-06-02 2011-05-31 7.922 16,893,833 +487 2.06% 133,836,259
2011-06-01 2011-05-30 7.791 16,893,346 +1,460 2.06% 131,611,117
2011-05-30 2011-05-26 7.791 16,891,886 -1,460 2.06% 131,599,742
2011-05-24 2011-05-20 7.856 16,893,346 +27,743 2.06% 132,721,759
2011-05-23 2011-05-19 7.840 16,865,603 +10,222 2.05% 132,226,593
2011-05-20 2011-05-18 7.856 16,855,381 +4,867 2.05% 132,423,489
2011-05-18 2011-05-16 7.511 16,850,514 +50,134 2.05% 126,569,163
2011-05-17 2011-05-13 7.544 16,800,380 +2,433 2.05% 126,744,857
2011-05-13 2011-05-11 7.330 16,797,947 +14,116 2.04% 123,137,298
2011-05-12 2011-05-09 7.396 16,783,831 +30,177 2.04% 124,137,263
2011-05-11 2011-05-06 7.380 16,753,654 +3,894 2.04% 123,638,702
2011-05-09 2011-05-05 7.215 16,749,760 +57,435 2.04% 120,856,959
2011-05-06 2011-05-04 7.215 16,692,325 +2,433 2.03% 120,442,540
2011-04-26 2011-04-20 7.462 16,689,892 -121,683 2.03% 124,539,734
2011-04-21 2011-04-19 7.363 16,811,575 +140,179 2.05% 123,789,831
2011-04-20 2011-04-18 7.396 16,671,396 +2,921 2.03% 123,305,667
2011-04-15 2011-04-13 7.314 16,668,475 +6,327 2.03% 121,914,239
2011-04-14 2011-04-12 7.298 16,662,148 +36,018 2.03% 121,594,103
2011-04-13 2011-04-11 7.446 16,626,130 +10,222 2.02% 123,790,674
2011-04-12 2011-04-08 7.462 16,615,908 -244 2.02% 123,987,667
2011-04-07 2011-04-04 7.347 16,616,152 -18,009 2.02% 122,077,755
2011-04-04 2011-03-31 7.248 16,634,161 +245,801 2.02% 120,569,662
2011-04-01 2011-03-30 7.232 16,388,360 +22,876 1.99% 118,518,658
2011-03-31 2011-03-29 7.166 16,365,484 +18,253 1.99% 117,277,284
2011-03-23 2011-03-21 7.232 16,347,231 +17,036 1.99% 118,221,218
2011-03-22 2011-03-18 7.298 16,330,195 +201,507 1.99% 119,171,634
2011-03-21 2011-03-17 7.232 16,128,688 +9,861 1.96% 116,640,742
2011-03-17 2011-03-15 7.314 16,118,827 -179,118 1.96% 117,894,081
2011-03-10 2011-03-08 7.988 16,297,945 -4,867 1.98% 130,187,016
2011-03-08 2011-03-04 8.037 16,302,812 +547,576 1.98% 131,029,757
2011-03-07 2011-03-03 7.873 15,755,236 -312 1.92% 124,039,207
2011-03-03 2011-03-01 7.922 15,755,548 +4,867 1.92% 124,818,542
2011-03-02 2011-02-28 7.856 15,750,681 +269,651 1.92% 123,744,466
2011-02-28 2011-02-24 7.446 15,481,030 +445,361 1.88% 115,264,776
2011-02-25 2011-02-23 7.676 15,035,669 +78,364 1.83% 115,408,605
2011-02-23 2011-02-21 8.054 14,957,305 -121,683 1.82% 120,461,422
2011-02-15 2011-02-11 8.087 15,078,988 +280,845 1.84% 121,937,097
2011-02-14 2011-02-10 7.955 14,798,143 +125,091 1.80% 117,720,239
2011-02-11 2011-02-09 8.054 14,673,052 -18,496 1.79% 118,172,138
2011-02-10 2011-02-08 8.350 14,691,548 -188,853 1.79% 122,667,588
2011-02-09 2011-02-07 8.415 14,880,401 -12,168 1.81% 125,222,725
2011-02-08 2011-02-02 8.300 14,892,569 -6,328 1.81% 123,611,693
2011-02-07 2011-01-31 8.037 14,898,897 -3,893 1.81% 119,746,142
2011-02-01 2011-01-28 8.136 14,902,790 +20,929 1.81% 121,247,093
2011-01-28 2011-01-26 8.103 14,881,861 -144,073 1.81% 120,587,618
2011-01-27 2011-01-25 8.119 15,025,934 +113,409 1.83% 122,002,009
2011-01-26 2011-01-24 8.202 14,912,525 -3,407 1.82% 122,306,710
2011-01-25 2011-01-21 8.251 14,915,932 +20,929 1.82% 123,070,132
2011-01-24 2011-01-20 8.267 14,895,003 -12,168 1.81% 123,142,264
2011-01-21 2011-01-19 8.432 14,907,171 -10,708 1.81% 125,693,018
2011-01-20 2011-01-18 8.350 14,917,879 -156,242 1.82% 124,557,346
2011-01-19 2011-01-17 8.218 15,074,121 +3,407 1.83% 123,879,817
2011-01-18 2011-01-14 8.251 15,070,714 +138,233 1.83% 124,347,226
2011-01-17 2011-01-13 8.251 14,932,481 +30,664 1.82% 123,206,677
2011-01-14 2011-01-12 8.382 14,901,817 +73,497 1.81% 124,913,091
2011-01-12 2011-01-10 8.366 14,828,320 -12,169 1.80% 124,053,290
2011-01-11 2011-01-07 8.432 14,840,489 +38,452 1.81% 125,130,774
2011-01-10 2011-01-06 8.580 14,802,037 +49,647 1.80% 126,996,147
2011-01-07 2011-01-05 8.629 14,752,390 -450,715 1.80% 127,297,608
2011-01-06 2011-01-04 8.629 15,203,105 +477,972 1.85% 131,186,804
2011-01-05 2011-01-03 6.920 14,725,133 +6,328 1.79% 101,891,951
2011-01-04 2010-12-31 6.837 14,718,805 +124,604 1.79% 100,638,565
2011-01-03 2010-12-29 6.739 14,594,201 +9,248 1.78% 98,347,366
2010-12-30 2010-12-28 6.640 14,584,953 +13,141 1.78% 96,846,728
2010-12-28 2010-12-22 6.624 14,571,812 +11,682 1.77% 96,519,966
2010-12-23 2010-12-21 6.640 14,560,130 +8,761 1.77% 96,681,899
2010-12-22 2010-12-20 6.558 14,551,369 +24,337 1.77% 95,427,886
2010-12-09 2010-12-07 6.889 14,527,032 +9,248 1.77% 100,072,525
2010-12-08 2010-12-06 6.872 14,517,784 -264,107 1.77% 99,766,078
2010-12-03 2010-12-01 6.755 14,781,891 +6,220 1.83% 99,850,929
2010-12-01 2010-11-29 6.738 14,775,671 +514,596 1.83% 99,561,861
2010-11-30 2010-11-26 6.755 14,261,075 -57,416 1.77% 96,332,843
2010-11-26 2010-11-24 6.688 14,318,491 -119,616 1.77% 95,763,054
2010-11-25 2010-11-23 6.621 14,438,107 -140,190 1.79% 95,597,424
2010-11-24 2010-11-22 6.722 14,578,297 -115,309 1.81% 97,988,158
2010-11-23 2010-11-19 7.123 14,693,606 -144,975 1.82% 104,659,520
2010-11-22 2010-11-18 7.223 14,838,581 -23,923 1.84% 107,180,768
2010-11-19 2010-11-17 7.006 14,862,504 -689,321 1.84% 104,123,020
2010-11-18 2010-11-16 7.206 15,551,825 -134,927 1.93% 112,072,582
2010-11-17 2010-11-15 7.323 15,686,752 +20,095 1.94% 114,880,916
2010-11-16 2010-11-12 7.440 15,666,657 -89,273 1.94% 116,567,396
2010-11-15 2010-11-11 7.725 15,755,930 -72,248 1.95% 121,710,141
2010-11-12 2010-11-10 7.741 15,828,178 +469,227 1.96% 122,532,886
2010-11-11 2010-11-09 7.758 15,358,951 -406,216 1.90% 119,157,198
2010-11-10 2010-11-08 7.558 15,765,167 -162,677 1.95% 119,145,531
2010-11-09 2010-11-05 7.591 15,927,844 +299,040 1.97% 120,907,598
2010-11-08 2010-11-04 7.340 15,628,804 +111,482 1.94% 114,717,854
2010-11-05 2010-11-03 7.073 15,517,322 +99,999 1.92% 109,748,322
2010-11-04 2010-11-02 6.922 15,417,323 -26,794 1.91% 106,721,043
2010-11-03 2010-11-01 6.722 15,444,117 -45,454 1.91% 103,807,775
2010-11-02 2010-10-29 6.655 15,489,571 -14,354 1.92% 103,077,342
2010-11-01 2010-10-28 6.688 15,503,925 -65,550 1.92% 103,691,319
2010-10-29 2010-10-27 6.738 15,569,475 +11,483 1.93% 104,910,695
2010-10-28 2010-10-26 6.956 15,557,992 -119,616 1.93% 108,215,039
2010-10-27 2010-10-25 6.989 15,677,608 +11,005 1.94% 109,571,304
2010-10-25 2010-10-21 6.839 15,666,603 +83,253 1.94% 107,136,855
2010-10-22 2010-10-20 6.889 15,583,350 +31,578 1.93% 107,349,194
2010-10-21 2010-10-19 7.006 15,551,772 -195,213 1.93% 108,951,861
2010-10-19 2010-10-15 6.989 15,746,985 +109,090 1.95% 110,056,182
2010-10-18 2010-10-14 7.022 15,637,895 +40,669 1.94% 109,816,685
2010-10-15 2010-10-13 6.855 15,597,226 -283,729 1.93% 106,923,205
2010-10-14 2010-10-12 6.855 15,880,955 +11,962 1.97% 108,868,244
2010-10-13 2010-10-11 6.822 15,868,993 +129,664 1.97% 108,255,577
2010-10-12 2010-10-08 7.106 15,739,329 -6,220 1.95% 111,844,824
2010-10-11 2010-10-07 7.307 15,745,549 +185,644 1.95% 115,048,243
2010-10-08 2010-10-06 6.270 15,559,905 -265,548 1.93% 97,561,610
2010-10-06 2010-10-04 6.036 15,825,453 -17,225 1.96% 95,522,152
2010-10-05 2010-09-30 5.852 15,842,678 -208,132 1.96% 92,712,307
2010-10-04 2010-09-29 5.886 16,050,810 -137,438 1.99% 94,467,052
2010-09-30 2010-09-28 5.835 16,188,248 -268,419 2.00% 94,463,933
2010-09-29 2010-09-27 5.869 16,456,667 +153,109 2.04% 96,580,566
2010-09-28 2010-09-24 5.768 16,303,558 +176,075 2.02% 94,046,413
2010-09-27 2010-09-22 5.668 16,127,483 +119,616 2.00% 91,412,806
2010-09-22 2010-09-20 5.518 16,007,867 -258,371 1.98% 88,325,917
2010-09-21 2010-09-17 5.384 16,266,238 +11,005 2.01% 87,575,725
2010-09-17 2010-09-15 5.317 16,255,233 +10,048 2.01% 86,429,314
2010-09-15 2010-09-13 5.300 16,245,185 +24,401 2.01% 86,104,266
2010-09-14 2010-09-10 5.200 16,220,784 +4,306 2.01% 84,347,648
2010-09-13 2010-09-09 5.167 16,216,478 +30,622 2.01% 83,782,972
2010-09-03 2010-09-01 5.167 16,185,856 +12,440 2.00% 83,624,763
2010-09-01 2010-08-30 5.167 16,173,416 +7,656 2.00% 83,560,491
2010-08-31 2010-08-27 5.183 16,165,760 +8,133 2.00% 83,791,231
2010-08-30 2010-08-26 5.284 16,157,627 +181,817 2.00% 85,370,025
2010-08-27 2010-08-25 5.250 15,975,810 +42,463 1.98% 83,875,145
2010-08-23 2010-08-19 5.317 15,933,347 +19,617 1.97% 84,717,842
2010-08-20 2010-08-18 5.367 15,913,730 +14,354 1.97% 85,411,779
2010-08-19 2010-08-17 5.350 15,899,376 -4,784 1.97% 85,068,898
2010-08-18 2010-08-16 5.451 15,904,160 -4,785 1.97% 86,690,016
2010-08-16 2010-08-12 5.384 15,908,945 -7,177 1.97% 85,652,097
2010-08-12 2010-08-10 5.250 15,916,122 -59,808 1.97% 83,561,775
2010-08-11 2010-08-09 5.384 15,975,930 +59,808 1.98% 86,012,737
2010-08-06 2010-08-04 5.811 15,916,122 +573,554 1.97% 92,483,023
2010-08-04 2010-08-02 5.741 15,342,568 -5,996 1.97% 88,085,820
2010-07-30 2010-07-28 5.741 15,348,564 -68,722 1.97% 88,120,244
2010-07-29 2010-07-27 5.672 15,417,286 -27,673 1.98% 87,445,131
2010-07-28 2010-07-26 5.637 15,444,959 -136,983 1.98% 87,066,296
2010-07-27 2010-07-23 5.533 15,581,942 -89,938 2.00% 86,216,863
2010-07-26 2010-07-22 5.481 15,671,880 -150,820 2.01% 85,899,004
2010-07-23 2010-07-21 5.446 15,822,700 -23,061 2.03% 86,176,766
2010-07-22 2010-07-20 5.481 15,845,761 -13,837 2.04% 86,852,062
2010-07-21 2010-07-19 5.342 15,859,598 -25,367 2.04% 84,727,197
2010-07-20 2010-07-16 5.342 15,884,965 +21,216 2.04% 84,862,716
2010-07-19 2010-07-15 5.377 15,863,749 +16,143 2.04% 85,299,694
2010-07-15 2010-07-13 5.464 15,847,606 -776,698 2.04% 86,587,294
2010-07-13 2010-07-09 5.342 16,624,304 -461 2.14% 88,812,509
2010-07-12 2010-07-08 5.256 16,624,765 -267,509 2.14% 87,373,170
2010-07-06 2010-07-02 5.030 16,892,274 +11,531 2.17% 84,970,087
2010-07-02 2010-06-29 5.082 16,880,743 +86,479 2.17% 85,790,486
2010-06-30 2010-06-28 5.065 16,794,264 -202,477 2.16% 85,059,686
2010-06-29 2010-06-25 4.926 16,996,741 -530,405 2.18% 83,726,694
2010-06-28 2010-06-24 4.943 17,527,146 -23,061 2.25% 86,643,505
2010-06-25 2010-06-23 4.492 17,550,207 -67,800 2.25% 78,842,785
2010-06-24 2010-06-22 4.510 17,618,007 +81,175 2.26% 79,452,959
2010-06-23 2010-06-21 4.527 17,536,832 -92,244 2.25% 79,391,059
2010-06-22 2010-06-18 4.388 17,629,076 +26,290 2.26% 77,362,415
2010-06-21 2010-06-17 4.371 17,602,786 -86,480 2.26% 76,941,721
2010-06-18 2010-06-15 4.371 17,689,266 -7,379 2.27% 77,319,725
2010-06-15 2010-06-11 4.250 17,696,645 +32,285 2.27% 75,203,313
2010-06-14 2010-06-10 4.198 17,664,360 +25,368 2.27% 74,146,938
2010-06-10 2010-06-08 4.111 17,638,992 +101,930 2.27% 72,510,693
2010-06-09 2010-06-07 4.180 17,537,062 +12,914 2.25% 73,308,415
2010-06-08 2010-06-04 4.250 17,524,148 +89,938 2.25% 74,470,273
2010-06-07 2010-06-03 4.319 17,434,210 +27,673 2.24% 75,297,675
2010-06-02 2010-05-31 4.284 17,406,537 +1,845 2.24% 74,574,316
2010-06-01 2010-05-28 4.284 17,404,692 +99,163 2.24% 74,566,412
2010-05-31 2010-05-27 4.267 17,305,529 -9,224 2.22% 73,841,402
2010-05-28 2010-05-26 4.232 17,314,753 +115,305 2.22% 73,280,104
2010-05-27 2010-05-25 4.215 17,199,448 +11,531 2.21% 72,493,778
2010-05-26 2010-05-24 4.423 17,187,917 -50,273 2.21% 76,022,715
2010-05-25 2010-05-20 4.250 17,238,190 +42,893 2.21% 73,255,071
2010-05-24 2010-05-19 4.354 17,195,297 +32,747 2.21% 74,862,332
2010-05-20 2010-05-18 4.423 17,162,550 +2,767 2.20% 75,910,516
2010-05-19 2010-05-17 4.423 17,159,783 -25,367 2.20% 75,898,278
2010-05-17 2010-05-13 4.562 17,185,150 -225,538 2.21% 78,395,119
2010-05-13 2010-05-11 4.562 17,410,688 -296,796 2.24% 79,423,977
2010-05-11 2010-05-07 4.614 17,707,484 +2,306 2.27% 81,699,320
2010-05-10 2010-05-06 4.839 17,705,178 +122,224 2.27% 85,680,985
2010-05-04 2010-04-30 5.238 17,582,954 +9,686 2.26% 92,104,051
2010-05-03 2010-04-29 5.117 17,573,268 +9,685 2.26% 89,919,627
2010-04-30 2010-04-28 5.377 17,563,583 +685,838 2.26% 94,439,735
2010-04-26 2010-04-22 5.481 16,877,745 +23,522 2.17% 92,508,460
2010-04-23 2010-04-21 5.585 16,854,223 +133,754 2.17% 94,133,576
2010-04-20 2010-04-16 5.603 16,720,469 +155,893 2.15% 93,676,558
2010-04-19 2010-04-15 5.655 16,564,576 -11,530 2.13% 93,665,115
2010-04-16 2010-04-14 5.689 16,576,106 +35,975 2.13% 94,305,345
2010-04-15 2010-04-13 5.672 16,540,131 +15,682 2.12% 93,813,782
2010-04-14 2010-04-12 5.603 16,524,449 +4,612 2.12% 92,578,355
2010-04-13 2010-04-09 5.689 16,519,837 +33,669 2.12% 93,985,217
2010-04-12 2010-04-08 5.689 16,486,168 +15,220 2.12% 93,793,667
2010-04-09 2010-04-07 5.741 16,470,948 +656,089 2.12% 94,564,153
2010-04-08 2010-04-01 5.724 15,814,859 +22,138 2.03% 90,523,057
2010-04-07 2010-03-31 5.603 15,792,721 +30,441 2.03% 88,478,843
2010-04-01 2010-03-30 5.655 15,762,280 +13,837 2.02% 89,128,498
2010-03-31 2010-03-29 5.689 15,748,443 -303,946 2.02% 89,596,576
2010-03-26 2010-03-24 5.603 16,052,389 +7,841 2.06% 89,933,635
2010-03-24 2010-03-22 5.585 16,044,548 -115,767 2.06% 89,611,409
2010-03-23 2010-03-19 5.707 16,160,315 -83,942 2.08% 92,220,117
2010-03-19 2010-03-17 5.655 16,244,257 -55,808 2.09% 91,853,858
2010-03-18 2010-03-16 5.620 16,300,065 -58,114 2.09% 91,603,970
2010-03-17 2010-03-15 5.585 16,358,179 -103,775 2.10% 91,363,089
2010-03-15 2010-03-11 5.464 16,461,954 -83,481 2.11% 89,943,936
2010-03-10 2010-03-08 5.620 16,545,435 -57,653 2.13% 92,982,913
2010-03-09 2010-03-05 5.620 16,603,088 -99,624 2.13% 93,306,915
2010-03-08 2010-03-04 5.603 16,702,712 +96,857 2.15% 93,577,075
2010-03-03 2010-03-01 5.446 16,605,855 +83,481 2.13% 90,442,142
2010-02-24 2010-02-22 5.186 16,522,374 -45,200 2.12% 85,688,706
2010-02-22 2010-02-18 5.152 16,567,574 +1,384 2.13% 85,348,387
2010-02-19 2010-02-17 5.152 16,566,190 +36,898 2.13% 85,341,257
2010-02-12 2010-02-10 4.995 16,529,292 -57,653 2.12% 82,570,837
2010-02-11 2010-02-09 4.787 16,586,945 +9,224 2.13% 79,406,387
2010-02-10 2010-02-08 4.943 16,577,721 -77,024 2.13% 81,950,128
2010-02-05 2010-02-03 5.117 16,654,745 -46,122 2.14% 85,219,690
2010-02-04 2010-02-02 5.099 16,700,867 -69,183 2.15% 85,166,009
2010-02-02 2010-01-29 5.047 16,770,050 -86,710 2.15% 84,646,167
2010-02-01 2010-01-28 5.117 16,856,760 -97,318 2.17% 86,253,369
2010-01-29 2010-01-27 5.134 16,954,078 +17,988 2.18% 87,045,402
2010-01-27 2010-01-25 5.290 16,936,090 +7,379 2.18% 89,596,891
2010-01-26 2010-01-22 5.325 16,928,711 -5,995 2.17% 90,145,119
2010-01-22 2010-01-20 5.620 16,934,706 +6,918 2.18% 95,170,559
2010-01-15 2010-01-13 5.550 16,927,788 +255,517 2.17% 93,957,216
2010-01-14 2010-01-12 5.672 16,672,271 +183,105 2.14% 94,563,266
2010-01-12 2010-01-08 5.689 16,489,166 +115,306 2.12% 93,810,723
2010-01-07 2010-01-05 5.707 16,373,860 +18,910 2.10% 93,438,728
2010-01-05 2009-12-31 5.724 16,354,950 +29,057 2.10% 93,614,497
2010-01-04 2009-12-29 5.672 16,325,893 +23,983 2.10% 92,598,648
2009-12-30 2009-12-28 5.672 16,301,910 -461 2.09% 92,462,619
2009-12-29 2009-12-24 5.637 16,302,371 -26,751 2.09% 91,899,698
2009-12-18 2009-12-16 6.040 16,329,122 +287,102 2.10% 98,621,317
2009-12-17 2009-12-15 6.022 16,042,020 -453 2.10% 96,604,040
2009-12-16 2009-12-14 5.934 16,042,473 +53,455 2.10% 95,190,246
2009-12-15 2009-12-11 5.987 15,989,018 +906 2.09% 95,720,144
2009-12-10 2009-12-08 6.287 15,988,112 -235,740 2.09% 100,514,574
2009-12-09 2009-12-07 6.322 16,223,852 -6,796 2.12% 102,569,646
2009-12-08 2009-12-04 6.287 16,230,648 +9,061 2.12% 102,039,357
2009-12-07 2009-12-03 6.181 16,221,587 -4,530 2.12% 100,263,588
2009-12-04 2009-12-02 6.004 16,226,117 +16,308 2.12% 97,426,113
2009-12-03 2009-12-01 6.004 16,209,809 +169,879 2.12% 97,328,195
2009-12-02 2009-11-30 5.845 16,039,930 -65,234 2.10% 93,758,860
2009-12-01 2009-11-27 5.757 16,105,164 +11,326 2.11% 92,718,118
2009-11-27 2009-11-25 5.969 16,093,838 +7,474 2.10% 96,063,450
2009-11-26 2009-11-24 5.987 16,086,364 +1,388,024 2.10% 96,302,918
2009-11-25 2009-11-23 6.075 14,698,340 +42,470 1.92% 89,291,185
2009-11-23 2009-11-19 6.075 14,655,870 +26,274 1.92% 89,033,184
2009-11-18 2009-11-16 5.969 14,629,596 -251,420 1.91% 87,323,451
2009-11-17 2009-11-13 5.863 14,881,016 +251,420 1.95% 87,247,406
2009-11-13 2009-11-11 5.898 14,629,596 +99,096 1.91% 86,290,037
2009-11-06 2009-11-04 5.810 14,530,500 -4,530 1.90% 84,422,520
2009-11-05 2009-11-03 5.739 14,535,030 -161,498 1.90% 83,422,106
2009-11-03 2009-10-30 5.863 14,696,528 -38,053 1.92% 86,165,753
2009-11-02 2009-10-29 5.651 14,734,581 +48,472 1.93% 83,266,369
2009-10-30 2009-10-28 5.792 14,686,109 +30,805 1.92% 85,067,260
2009-10-27 2009-10-22 6.075 14,655,304 -232,847 1.92% 89,029,745
2009-10-23 2009-10-21 6.269 14,888,151 +13,590 1.95% 93,336,384
2009-10-22 2009-10-20 6.110 14,874,561 -93,773 1.95% 90,887,072
2009-10-14 2009-10-12 5.651 14,968,334 +22,650 1.96% 84,587,327
2009-10-08 2009-10-06 5.704 14,945,684 -18,120 1.95% 85,251,136
2009-10-02 2009-09-29 5.422 14,963,804 -55,267 1.96% 81,126,407
2009-09-30 2009-09-28 5.369 15,019,071 -45,754 1.96% 80,630,343
2009-09-29 2009-09-25 5.527 15,064,825 -204,308 1.97% 83,270,330
2009-09-28 2009-09-24 5.510 15,269,133 -154,477 2.00% 84,129,988
2009-09-25 2009-09-23 5.704 15,423,610 -118,688 2.02% 87,977,256
2009-09-21 2009-09-17 5.969 15,542,298 -73,388 2.03% 92,771,331
2009-09-18 2009-09-16 6.110 15,615,686 -102,833 2.04% 95,415,520
2009-09-16 2009-09-14 5.722 15,718,519 -11,326 2.06% 89,937,019
2009-09-15 2009-09-11 5.686 15,729,845 -140,886 2.06% 89,446,257
2009-09-14 2009-09-10 5.439 15,870,731 -742,937 2.08% 86,323,592
2009-09-11 2009-09-09 5.527 16,613,668 -283,811 2.17% 91,831,509
2009-09-09 2009-09-07 5.545 16,897,479 +34,882 2.21% 93,698,668
2009-09-08 2009-09-04 5.492 16,862,597 +33,976 2.21% 92,611,881
2009-09-04 2009-09-02 5.386 16,828,621 -26,275 2.20% 90,642,156
2009-08-31 2009-08-27 5.598 16,854,896 +294,457 2.20% 94,355,495
2009-08-28 2009-08-26 5.633 16,560,439 -567,622 2.17% 93,291,996
2009-08-19 2009-08-17 5.580 17,128,061 +11,325 2.24% 95,582,226
2009-08-18 2009-08-14 5.951 17,116,736 -104,192 2.24% 101,866,811
2009-08-17 2009-08-13 6.057 17,220,928 -81,089 2.25% 104,311,581
2009-08-14 2009-08-12 5.916 17,302,017 -44,848 2.26% 102,358,378
2009-08-13 2009-08-11 5.845 17,346,865 -488,345 2.27% 101,398,341
2009-08-12 2009-08-10 5.916 17,835,210 -385,059 2.33% 105,512,737
2009-08-11 2009-08-07 5.810 18,220,269 -134,544 2.38% 105,860,158
2009-08-10 2009-08-06 5.987 18,354,813 -164,896 2.40% 109,883,256
2009-08-07 2009-08-05 6.057 18,519,709 -56,626 2.42% 112,178,631
2009-08-06 2009-08-04 6.234 18,576,335 -28,993 2.43% 115,802,143
2009-08-05 2009-08-03 6.216 18,605,328 -108,269 2.43% 115,654,317
2009-08-04 2009-07-31 6.040 18,713,597 -305,782 2.45% 113,022,585
2009-07-31 2009-07-29 5.775 19,019,379 -2,718 2.49% 109,831,254
2009-07-30 2009-07-28 5.845 19,022,097 -27,181 2.49% 111,190,643
2009-07-29 2009-07-27 5.792 19,049,278 -72,029 2.49% 110,340,315
2009-07-28 2009-07-24 5.633 19,121,307 -158,553 2.50% 107,718,454
2009-07-27 2009-07-23 5.598 19,279,860 +197,852 2.52% 107,930,700
2009-07-24 2009-07-22 5.775 19,082,008 -54,135 2.50% 110,192,918
2009-07-23 2009-07-21 5.810 19,136,143 -8,607 2.50% 111,181,406
2009-07-22 2009-07-20 5.722 19,144,750 +2,265 2.50% 109,540,966
2009-07-21 2009-07-17 5.527 19,142,485 +243,267 2.50% 105,809,463
2009-07-16 2009-07-14 5.386 18,899,218 -60,704 2.47% 101,794,785
2009-07-15 2009-07-13 5.174 18,959,922 -42,469 2.48% 98,103,844
2009-07-14 2009-07-10 5.316 19,002,391 -16,988 2.49% 101,008,193
2009-07-13 2009-07-09 5.280 19,019,379 +65,799 2.49% 100,426,743
2009-07-10 2009-07-08 5.245 18,953,580 -447,347 2.48% 99,409,882
2009-07-09 2009-07-07 5.263 19,400,927 -23,444 2.54% 102,098,791
2009-07-07 2009-07-03 5.457 19,424,371 -55,267 2.54% 105,995,469
2009-07-06 2009-07-02 5.474 19,479,638 +56,626 2.55% 106,641,055
2009-07-03 2009-06-30 5.651 19,423,012 -50,737 2.54% 109,761,090
2009-07-02 2009-06-29 5.739 19,473,749 +556,297 2.55% 111,767,306
2009-06-30 2009-06-26 5.845 18,917,452 +328,885 2.47% 110,578,957
2009-06-29 2009-06-25 5.633 18,588,567 +160,366 2.43% 104,717,303
2009-06-23 2009-06-19 5.316 18,428,201 -5,436 2.41% 97,956,056
2009-06-22 2009-06-18 5.192 18,433,637 +172,144 2.41% 95,706,232
2009-06-19 2009-06-17 5.333 18,261,493 -18,573 2.39% 97,392,403
2009-06-18 2009-06-16 5.457 18,280,066 +75,199 2.39% 99,751,192
2009-06-17 2009-06-15 6.004 18,204,867 +182,110 2.38% 109,307,078
2009-06-16 2009-06-12 6.110 18,022,757 -21,291 2.36% 110,123,291
2009-06-15 2009-06-11 6.269 18,044,048 -124,578 2.36% 113,121,247
2009-06-11 2009-06-09 6.199 18,168,626 +5,436 2.38% 112,618,842
2009-06-10 2009-06-08 6.428 18,163,190 -104,645 2.38% 116,754,967
2009-06-09 2009-06-05 6.181 18,267,835 -23,104 2.39% 112,911,189
2009-06-08 2009-06-04 6.163 18,290,939 -134,544 2.39% 112,730,980
2009-06-05 2009-06-03 6.199 18,425,483 +1,812 2.41% 114,210,979
2009-06-04 2009-06-02 6.163 18,423,671 +56,513 2.41% 113,549,036
2009-06-03 2009-06-01 6.463 18,367,158 -147,568 2.40% 118,714,810
2009-06-02 2009-05-29 6.322 18,514,726 +53,002 2.42% 117,052,898
2009-06-01 2009-05-27 6.216 18,461,724 -18,120 2.41% 114,761,647
2009-05-29 2009-05-26 5.934 18,479,844 +252,327 2.42% 109,652,726
2009-05-26 2009-05-22 5.333 18,227,517 +5,436 2.38% 97,211,201
2009-05-25 2009-05-21 5.563 18,222,081 +1,103,533 2.38% 101,365,550
2009-05-22 2009-05-20 5.492 17,118,548 +424,924 2.24% 94,017,602
2009-05-20 2009-05-18 5.422 16,693,624 -248,250 2.18% 90,504,643
2009-05-19 2009-05-15 5.333 16,941,874 -9,060 2.22% 90,354,596
2009-05-15 2009-05-13 4.768 16,950,934 -56,173 2.22% 80,823,798
2009-05-13 2009-05-11 4.592 17,007,107 +4,646,187 2.22% 78,088,242
2009-05-12 2009-05-08 4.397 12,360,920 -414,504 1.62% 54,354,061
2009-05-08 2009-05-06 4.132 12,775,424 +163,536 1.67% 52,792,598
2009-05-07 2009-05-05 3.779 12,611,888 -86,978 1.65% 47,662,381
2009-05-06 2009-05-04 3.744 12,698,866 +79,277 1.66% 47,542,570
2009-05-05 2009-04-30 3.585 12,619,589 +36,241 1.65% 45,240,053
2009-05-04 2009-04-29 3.497 12,583,348 -51,643 1.65% 43,999,045
2009-04-29 2009-04-27 3.603 12,634,991 +3,171 1.65% 45,518,397
2009-04-28 2009-04-24 3.726 12,631,820 +10,193 1.65% 47,068,487
2009-04-27 2009-04-23 3.762 12,621,627 -390,495 1.65% 47,476,293
2009-04-22 2009-04-20 3.920 13,012,122 -226,505 1.70% 51,013,246
2009-04-20 2009-04-16 3.709 13,238,627 -56,627 1.73% 49,095,772
2009-04-16 2009-04-14 3.638 13,295,254 +87,431 1.74% 48,366,617
2009-04-08 2009-04-06 3.585 13,207,823 +169,879 1.73% 47,348,817
2009-04-07 2009-04-03 3.567 13,037,944 +234,660 1.71% 46,509,571
2009-04-06 2009-04-02 3.550 12,803,284 -514,167 1.67% 45,446,380
2009-04-02 2009-03-31 3.302 13,317,451 +1,812 1.74% 43,978,921
2009-03-26 2009-03-24 3.108 13,315,639 -4,077 1.74% 41,386,294
2009-03-25 2009-03-23 2.896 13,319,716 -8,154 1.74% 38,576,309
2009-03-24 2009-03-20 2.755 13,327,870 -16,538,050 1.74% 36,717,001
2009-03-23 2009-03-19 2.790 29,865,920 -86,978 3.91% 83,332,582
2009-03-20 2009-03-18 2.702 29,952,898 -288,114 3.92% 80,930,483
2009-03-19 2009-03-17 2.684 30,241,012 -379,623 3.96% 81,174,900
2009-03-18 2009-03-16 2.667 30,620,635 -244,625 4.00% 81,653,160
2009-03-17 2009-03-13 2.702 30,865,260 -200,231 4.04% 83,395,617
2009-03-16 2009-03-12 2.702 31,065,491 -69,764 4.06% 83,936,626
2009-03-13 2009-03-11 2.755 31,135,255 -65,686 4.07% 85,774,635
2009-03-11 2009-03-09 2.702 31,200,941 -108,270 4.08% 84,302,602
2009-03-10 2009-03-06 2.702 31,309,211 -36,693 4.09% 84,595,139
2009-03-09 2009-03-05 2.737 31,345,904 -21,292 4.10% 85,801,396
2009-03-06 2009-03-04 2.826 31,367,196 -87,431 4.10% 88,629,344
2009-03-05 2009-03-03 2.614 31,454,627 +166,708 4.11% 82,210,655
2009-03-04 2009-03-02 2.667 31,287,919 +4,530 4.09% 83,432,543
2009-02-27 2009-02-25 2.702 31,283,389 +13,590 4.09% 84,525,370
2009-02-23 2009-02-19 2.896 31,269,799 -47,566 4.09% 90,562,999
2009-02-18 2009-02-16 2.967 31,317,365 +14,995 4.10% 92,912,972
2009-02-17 2009-02-13 3.002 31,302,370 +185,298 4.09% 93,974,062
2009-02-12 2009-02-10 3.073 31,117,072 -3,171 4.07% 95,615,837
2009-02-11 2009-02-09 3.108 31,120,243 +21,745 4.07% 96,724,725
2009-02-10 2009-02-06 3.073 31,098,498 +45,754 4.07% 95,558,763
2009-02-09 2009-02-05 3.037 31,052,744 -797,752 4.06% 94,321,410
2009-02-06 2009-02-04 3.037 31,850,496 +85,619 4.17% 96,744,549
2009-02-05 2009-02-03 2.984 31,764,877 +968,536 4.15% 94,801,616
2009-02-04 2009-02-02 2.984 30,796,341 +10,873 4.03% 91,911,040
2009-02-03 2009-01-30 3.037 30,785,468 +12,684 4.03% 93,509,571
2009-02-02 2009-01-29 3.126 30,772,784 +34,882 4.02% 96,188,225
2009-01-30 2009-01-23 2.932 30,737,902 -56,627 4.02% 90,108,169
2009-01-29 2009-01-22 3.037 30,794,529 +13,591 4.03% 93,537,093
2009-01-22 2009-01-20 3.214 30,780,938 +19,026 4.03% 98,931,614
2009-01-20 2009-01-16 3.232 30,761,912 +19,933 4.02% 99,413,708
2009-01-16 2009-01-14 3.338 30,741,979 +10,872 4.02% 102,606,644
2009-01-15 2009-01-13 3.214 30,731,107 +14,156 4.02% 98,771,454
2009-01-14 2009-01-12 3.355 30,716,951 +23,557 4.02% 103,065,559
2009-01-13 2009-01-09 3.408 30,693,394 +135,450 4.01% 104,612,620
2009-01-09 2009-01-07 3.461 30,557,944 -22,650 4.00% 105,769,891
2009-01-08 2009-01-06 3.391 30,580,594 -67,952 4.00% 103,688,120
2009-01-07 2009-01-05 3.161 30,648,546 -22,650 4.01% 96,882,372
2009-01-06 2009-01-02 3.037 30,671,196 +169,878 4.01% 93,162,474
2009-01-05 2008-12-31 2.984 30,501,318 +321,185 3.99% 91,030,550
2009-01-02 2008-12-29 3.108 30,180,133 +127,749 3.95% 93,802,772
2008-12-30 2008-12-24 2.967 30,052,384 +28,086 3.93% 89,160,001
2008-12-29 2008-12-22 3.073 30,024,298 +236,019 3.93% 92,257,985
2008-12-23 2008-12-19 3.090 29,788,279 +429,001 3.90% 92,058,802
2008-12-19 2008-12-17 3.002 29,359,278 -201,590 3.84% 88,140,630
2008-12-17 2008-12-15 2.808 29,560,868 -209,744 3.87% 83,003,453
2008-12-16 2008-12-12 2.826 29,770,612 +186,187 3.89% 84,118,128
2008-12-15 2008-12-11 3.090 29,584,425 +157,195 3.87% 91,428,804
2008-12-12 2008-12-10 3.055 29,427,230 +267,276 3.85% 89,903,654
2008-12-08 2008-12-04 2.596 29,159,954 +26,728 3.81% 75,698,282
2008-12-05 2008-12-03 2.561 29,133,226 +191,170 3.81% 74,599,933
2008-12-02 2008-11-28 2.455 28,942,056 +203,011 3.79% 71,043,776
2008-12-01 2008-11-27 2.437 28,739,045 -36,694 3.76% 70,037,926
2008-11-28 2008-11-26 2.437 28,775,739 -37,600 3.76% 70,127,350
2008-11-27 2008-11-25 2.437 28,813,339 -146,473 3.77% 70,218,982
2008-11-26 2008-11-24 2.455 28,959,812 +16,308 3.79% 71,087,361
2008-11-25 2008-11-21 2.437 28,943,504 -90 3.79% 70,536,198
2008-11-24 2008-11-20 2.437 28,943,594 +15,968 3.79% 70,536,418
2008-11-21 2008-11-19 2.472 28,927,626 -16,988 3.78% 71,519,206
2008-11-20 2008-11-18 2.631 28,944,614 +68,971 3.79% 76,161,570
2008-11-19 2008-11-17 2.720 28,875,643 +14,043 3.78% 78,529,755
2008-11-17 2008-11-13 2.773 28,861,600 +13,591 3.77% 80,020,620
2008-11-13 2008-11-11 3.108 28,848,009 +15,402 3.77% 89,662,402
2008-11-12 2008-11-10 3.126 28,832,607 +354,481 3.77% 90,123,704
2008-11-05 2008-11-03 3.355 28,478,126 +201,136 3.72% 95,553,558
2008-10-31 2008-10-29 3.232 28,276,990 -15,402 3.70% 91,383,150
2008-10-30 2008-10-28 3.108 28,292,392 +65,913 3.70% 87,935,490
2008-10-24 2008-10-22 4.132 28,226,479 +235,112 3.69% 116,641,856
2008-10-22 2008-10-20 4.380 27,991,367 +2,574,005 3.66% 122,590,734
2008-10-17 2008-10-15 4.468 25,417,362 +57,079 3.32% 113,561,953
2008-10-15 2008-10-13 4.203 25,360,283 -1,047,586 3.32% 106,589,128
2008-10-14 2008-10-10 3.920 26,407,869 +532,287 3.45% 103,530,470
2008-10-10 2008-10-08 4.362 25,875,582 -173,503 3.38% 112,867,508
2008-10-09 2008-10-06 4.574 26,049,085 -183,356 3.41% 119,144,526
2008-10-08 2008-10-03 4.839 26,232,441 -17,214 3.43% 126,932,000
2008-10-06 2008-10-02 5.033 26,249,655 +72,482 3.43% 132,114,448
2008-10-03 2008-09-30 5.051 26,177,173 +51,643 3.42% 132,211,926
2008-10-02 2008-09-29 4.909 26,125,530 +9,966 3.42% 128,260,155
2008-09-30 2008-09-26 5.157 26,115,564 -84,713 3.42% 134,667,909
2008-09-29 2008-09-25 5.298 26,200,277 -43,942 3.43% 138,806,241
2008-09-26 2008-09-24 5.369 26,244,219 +339,758 3.43% 140,892,895
2008-09-25 2008-09-23 5.457 25,904,461 +17,214 3.39% 141,356,211
2008-09-24 2008-09-22 5.545 25,887,247 +1,359,031 3.39% 143,548,074
2008-09-23 2008-09-19 5.474 24,528,216 -1,995,510 3.21% 134,279,437
2008-09-22 2008-09-18 5.263 26,523,726 -245,079 3.47% 139,583,040
2008-09-19 2008-09-17 5.633 26,768,805 -33,523 3.50% 150,800,063
2008-09-18 2008-09-16 5.969 26,802,328 -453,010 3.51% 159,981,982
2008-09-17 2008-09-12 5.828 27,255,338 -106,005 3.56% 158,835,424
2008-09-16 2008-09-11 5.916 27,361,343 -602,050 3.58% 161,869,145
2008-09-12 2008-09-10 6.004 27,963,393 -290,380 3.66% 167,899,978
2008-09-11 2008-09-09 6.269 28,253,773 -2,820,895 3.70% 177,127,772
2008-09-10 2008-09-08 6.287 31,074,668 -18,574 4.06% 195,361,217
2008-09-08 2008-09-04 6.357 31,093,242 -49,378 4.07% 197,674,370
2008-09-05 2008-09-03 6.410 31,142,620 +109,629 4.07% 199,638,192
2008-09-03 2008-09-01 6.499 31,032,991 -259,349 4.06% 201,675,578
2008-09-01 2008-08-28 6.357 31,292,340 +345,420 4.09% 198,940,130
2008-08-29 2008-08-27 6.357 30,946,920 -113,252 4.05% 196,744,132
2008-08-26 2008-08-21 6.181 31,060,172 +283,131 4.06% 191,979,014
2008-08-25 2008-08-20 6.252 30,777,041 -1,359 4.03% 192,403,063
2008-08-21 2008-08-19 6.181 30,778,400 +283,132 4.03% 190,237,417
2008-08-19 2008-08-15 6.199 30,495,268 -271,806 3.99% 189,025,949
2008-08-18 2008-08-14 6.181 30,767,074 +1,651,675 4.02% 190,167,412
2008-08-15 2008-08-13 6.128 29,115,399 +8,155 3.81% 178,416,114
2008-08-14 2008-08-12 6.146 29,107,244 -9,514 3.81% 178,880,165
2008-08-13 2008-08-11 6.022 29,116,758 +9,967 3.81% 175,339,293
2008-08-12 2008-08-08 5.987 29,106,791 +9,966 3.81% 174,251,242
2008-08-07 2008-08-04 6.428 29,096,825 +109,628 3.81% 187,037,566
2008-08-04 2008-07-31 6.287 28,987,197 +19,027 3.79% 182,237,637
2008-08-01 2008-07-30 6.304 28,968,170 -528,210 3.79% 182,629,585
2008-07-31 2008-07-29 6.662 29,496,380 +78,710 3.86% 196,495,118
2008-07-30 2008-07-28 6.716 29,417,670 +918,876 3.85% 197,568,366
2008-07-25 2008-07-23 6.716 28,498,794 -662,897 3.82% 191,397,217
2008-07-21 2008-07-17 6.426 29,161,691 +2,209 3.91% 187,402,889
2008-07-18 2008-07-16 6.318 29,159,482 +1,148,138 3.91% 184,221,561
2008-07-16 2008-07-14 6.535 28,011,344 -70,267 3.76% 183,052,799
2008-07-14 2008-07-10 6.444 28,081,611 +42,867 3.76% 180,970,274
2008-07-10 2008-07-08 6.499 28,038,744 +856,021 3.76% 182,216,722
2008-07-09 2008-07-07 6.788 27,182,723 -95,457 3.64% 184,526,801
2008-07-08 2008-07-04 6.535 27,278,180 +95,457 3.66% 178,261,608
2008-07-07 2008-07-03 6.517 27,182,723 +39,774 3.64% 177,145,729
2008-07-04 2008-07-02 6.861 27,142,949 +37,564 3.64% 186,222,206
2008-07-03 2008-06-30 7.205 27,105,385 +984,623 3.63% 195,287,245
2008-07-02 2008-06-27 7.422 26,120,762 -5,745 3.50% 193,867,462
2008-06-30 2008-06-26 7.929 26,126,507 -82,862 3.50% 207,152,742
2008-06-27 2008-06-25 8.037 26,209,369 -276,207 3.51% 210,656,450
2008-06-26 2008-06-24 8.146 26,485,576 +46,402 3.55% 215,753,158
2008-06-25 2008-06-23 8.237 26,439,174 +89,712 3.54% 217,768,222
2008-06-20 2008-06-18 8.599 26,349,462 -25,190 3.53% 226,569,052
2008-06-19 2008-06-17 8.454 26,374,652 -8,065 3.54% 222,966,104
2008-06-18 2008-06-16 8.490 26,382,717 -25,190 3.54% 223,989,462
2008-06-16 2008-06-12 8.291 26,407,907 -10,164 3.54% 218,944,826
2008-06-12 2008-06-10 8.961 26,418,071 +1,510,742 3.54% 236,723,584
2008-06-10 2008-06-05 9.069 24,907,329 +50,380 3.34% 225,891,614
2008-06-06 2008-06-04 9.105 24,856,949 +41,100 3.33% 226,334,643
2008-06-05 2008-06-03 9.105 24,815,849 +410,112 3.33% 225,960,407
2008-06-04 2008-06-02 9.069 24,405,737 +486,566 3.27% 221,342,535
2008-06-02 2008-05-29 9.051 23,919,171 -5,524 3.21% 216,496,736
2008-05-30 2008-05-28 8.961 23,924,695 +165,724 3.21% 214,381,268
2008-05-28 2008-05-26 8.924 23,758,971 -552,414 3.19% 212,036,083
2008-05-27 2008-05-23 8.888 24,311,385 +185,059 3.26% 216,085,895
2008-05-26 2008-05-22 8.997 24,126,326 -1,270 3.23% 217,061,503
2008-05-23 2008-05-21 9.051 24,127,596 -31,490 3.23% 218,383,229
2008-05-22 2008-05-20 9.069 24,159,086 +121,531 3.24% 219,105,587
2008-05-21 2008-05-19 9.214 24,037,555 +180,308 3.22% 221,484,480
2008-05-20 2008-05-16 9.287 23,857,247 +186,495 3.20% 221,550,594
2008-05-19 2008-05-15 8.943 23,670,752 +34,471 3.17% 211,677,272
2008-05-15 2008-05-13 9.033 23,636,281 +58,445 3.17% 213,508,375
2008-05-13 2008-05-08 9.214 23,577,836 +471,959 3.16% 217,248,582
2008-05-09 2008-05-07 9.576 23,105,877 +566,599 3.10% 221,265,323
2008-05-08 2008-05-06 9.757 22,539,278 -11,682 3.02% 219,919,628
2008-05-07 2008-05-05 9.811 22,550,960 -345,617 3.02% 221,258,288
2008-05-06 2008-05-02 9.956 22,896,577 -55,671 3.07% 227,965,159
2008-05-05 2008-04-30 9.594 22,952,248 +979,557 3.08% 220,209,638
2008-05-02 2008-04-29 9.558 21,972,691 -157,399 2.95% 210,016,007
2008-04-30 2008-04-28 9.649 22,130,090 +317,676 2.97% 213,523,468
2008-04-29 2008-04-25 9.594 21,812,414 -30,302 2.92% 209,273,784
2008-04-28 2008-04-24 9.558 21,842,716 -486,761 2.93% 208,773,700
2008-04-25 2008-04-23 9.504 22,329,477 -17,479 2.99% 212,213,535
2008-04-24 2008-04-22 9.377 22,346,956 -84,851 3.00% 209,547,923
2008-04-23 2008-04-21 9.449 22,431,807 -201,079 3.01% 211,967,847
2008-04-22 2008-04-18 9.359 22,632,886 -49,938 3.03% 211,819,386
2008-04-18 2008-04-16 9.377 22,682,824 +33,587 3.04% 212,697,365
2008-04-17 2008-04-15 9.540 22,649,237 +285,488 3.04% 216,072,460
2008-04-16 2008-04-14 9.685 22,363,749 +221,613 3.00% 216,587,614
2008-04-15 2008-04-11 9.811 22,142,136 -270,130 2.97% 217,247,119
2008-04-14 2008-04-10 9.884 22,412,266 -181,230 3.00% 221,520,354
2008-04-11 2008-04-09 9.685 22,593,496 -61,465 3.03% 218,812,659
2008-04-10 2008-04-08 10.282 22,654,961 -1,628 3.04% 232,941,507
2008-04-09 2008-04-07 9.974 22,656,589 -519,130 3.04% 225,985,904
2008-04-08 2008-04-03 10.119 23,175,719 -547,290 3.11% 234,520,197
2008-04-07 2008-04-02 9.993 23,723,009 -873,145 3.18% 237,052,248
2008-04-03 2008-04-01 9.775 24,596,154 +526,340 3.30% 240,434,170
2008-04-02 2008-03-31 9.594 24,069,814 -204,393 3.23% 230,931,847
2008-04-01 2008-03-28 9.558 24,274,207 +110,648 3.25% 232,014,004
2008-03-31 2008-03-27 9.395 24,163,559 +183,623 3.24% 227,019,668
2008-03-28 2008-03-26 9.739 23,979,936 +170,143 3.21% 233,542,283
2008-03-27 2008-03-25 9.540 23,809,793 +232,456 3.19% 227,144,100
2008-03-26 2008-03-20 8.852 23,577,337 +860,219 3.16% 208,707,875
2008-03-25 2008-03-19 8.870 22,717,118 -802,326 3.05% 201,504,403
2008-03-20 2008-03-18 8.617 23,519,444 +154,676 3.15% 202,660,556
2008-03-19 2008-03-17 8.816 23,364,768 +110,483 3.13% 205,980,288
2008-03-18 2008-03-14 9.232 23,254,285 -64,080 3.12% 214,688,308
2008-03-17 2008-03-13 9.232 23,318,365 +38,669 3.13% 215,279,907
2008-03-14 2008-03-12 9.413 23,279,696 -651,407 3.12% 219,137,082
2008-03-13 2008-03-11 9.341 23,931,103 -535,621 3.21% 223,536,087
2008-03-12 2008-03-10 9.775 24,466,724 +24,086 3.28% 239,168,956
2008-03-10 2008-03-06 10.264 24,442,638 +101,202 3.28% 250,880,185
2008-03-07 2008-03-05 10.264 24,341,436 -329,321 3.26% 249,841,443
2008-03-06 2008-03-04 10.572 24,670,757 +141,197 3.31% 260,813,789
2008-03-05 2008-03-03 10.680 24,529,560 +1,000,533 3.29% 261,985,343
2008-03-04 2008-02-29 10.970 23,529,027 +109,901 3.15% 258,114,153
2008-03-03 2008-02-28 10.753 23,419,126 +55,794 3.14% 251,821,238
2008-02-29 2008-02-27 10.717 23,363,332 -1,078,975 3.13% 250,375,433
2008-02-28 2008-02-26 10.336 24,442,307 -286,372 3.28% 252,646,641
2008-02-27 2008-02-25 10.409 24,728,679 -673,503 3.32% 257,397,300
2008-02-21 2008-02-19 10.988 25,402,182 +82,862 3.41% 279,122,560
2008-02-20 2008-02-18 10.970 25,319,320 -114,018 3.39% 277,753,722
2008-02-18 2008-02-14 11.223 25,433,338 +172,795 3.41% 285,450,152
2008-02-15 2008-02-13 10.753 25,260,543 +958,991 3.39% 271,621,631
2008-02-14 2008-02-12 10.988 24,301,552 -343,822 3.26% 267,028,691
2008-02-13 2008-02-11 11.079 24,645,374 +48,612 3.30% 273,037,351
2008-02-12 2008-02-06 11.115 24,596,762 -159,979 3.30% 273,389,314
2008-02-11 2008-02-04 11.223 24,756,741 +145,616 3.32% 277,856,390
2008-02-05 2008-02-01 10.680 24,611,125 -764,541 3.30% 262,856,490
2008-02-04 2008-01-31 10.210 25,375,666 +469,331 3.40% 259,078,742
2008-02-01 2008-01-30 10.861 24,906,335 +811,386 3.34% 270,518,083
2008-01-31 2008-01-29 11.368 24,094,949 -73,361 3.23% 273,918,195
2008-01-30 2008-01-28 11.169 24,168,310 +211,354 3.24% 269,939,645
2008-01-29 2008-01-25 11.875 23,956,956 -7,513 3.21% 284,492,421
2008-01-28 2008-01-24 11.622 23,964,469 +83,967 3.21% 278,508,250
2008-01-25 2008-01-23 11.404 23,880,502 +259,193 3.20% 272,344,888
2008-01-24 2008-01-22 10.861 23,621,309 +485,240 3.17% 256,560,880
2008-01-23 2008-01-21 11.604 23,136,069 +211,023 3.10% 268,462,003
2008-01-22 2008-01-18 12.346 22,925,046 +377,630 3.07% 283,028,270
2008-01-21 2008-01-17 12.473 22,547,416 +170,143 3.02% 281,223,252
2008-01-18 2008-01-16 12.672 22,377,273 +110,925 3.00% 283,557,035
2008-01-17 2008-01-15 13.233 22,266,348 -31,598 2.99% 294,646,709
2008-01-15 2008-01-11 13.975 22,297,946 +312,887 2.99% 311,614,305
2008-01-10 2008-01-08 14.228 21,985,059 -2,235,509 2.95% 312,813,442
2008-01-09 2008-01-07 13.522 24,220,568 +15,910 3.25% 327,521,754
2008-01-08 2008-01-04 13.305 24,204,658 +81,757 3.24% 322,048,674
2008-01-07 2008-01-03 13.034 24,122,901 -714,603 3.23% 314,410,656
2008-01-04 2008-01-02 13.396 24,837,504 +17,677 3.33% 332,716,927
2008-01-03 2007-12-31 13.504 24,819,827 +30,788 3.33% 335,175,915
2008-01-02 2007-12-27 13.631 24,789,039 +47,729 3.32% 337,901,324
2007-12-28 2007-12-24 13.522 24,741,310 +3,206,212 3.32% 334,563,469
2007-12-27 2007-12-20 12.708 21,535,098 -762,553 2.89% 273,664,958
2007-12-21 2007-12-19 12.763 22,297,651 +75,570 2.99% 284,587,261
2007-12-20 2007-12-18 12.562 22,222,081 +715,418 2.98% 279,159,448
2007-12-19 2007-12-17 12.964 21,506,663 +558,188 2.91% 278,811,412
2007-12-18 2007-12-14 13.439 20,948,475 +59,805 2.83% 281,520,091
2007-12-17 2007-12-13 13.439 20,888,670 +968,942 2.82% 280,716,390
2007-12-14 2007-12-12 13.658 19,919,728 +67,474 2.69% 272,059,671
2007-12-13 2007-12-11 13.804 19,852,254 +436,604 2.68% 274,037,998
2007-12-12 2007-12-10 13.402 19,415,650 +159,920 2.63% 260,211,905
2007-12-11 2007-12-07 14.133 19,255,730 -669,036 2.60% 272,132,315
2007-12-10 2007-12-06 14.370 19,924,766 -76,127 2.69% 286,316,996
2007-12-07 2007-12-05 14.242 20,000,893 +130,127 2.70% 284,854,547
2007-12-06 2007-12-04 13.968 19,870,766 -3,943 2.69% 277,558,934
2007-12-05 2007-12-03 14.242 19,874,709 -343,062 2.69% 283,057,423
2007-12-04 2007-11-30 13.859 20,217,771 +223,889 2.73% 280,191,022
2007-12-03 2007-11-29 13.055 19,993,882 -97,267 2.70% 261,025,138
2007-11-30 2007-11-28 12.544 20,091,149 -339,557 2.72% 252,023,291
2007-11-29 2007-11-27 12.489 20,430,706 +248,534 2.76% 255,163,554
2007-11-28 2007-11-26 12.745 20,182,172 -135,823 2.73% 257,218,673
2007-11-27 2007-11-23 12.489 20,317,995 -1,059,855 2.75% 253,755,882
2007-11-26 2007-11-22 12.562 21,377,850 -674,733 2.89% 268,554,003
2007-11-23 2007-11-21 13.329 22,052,583 -220,821 2.98% 293,941,897
2007-11-22 2007-11-20 13.694 22,273,404 -208,554 3.01% 305,019,093
2007-11-21 2007-11-19 13.749 22,481,958 +1,030,172 3.04% 309,106,598
2007-11-20 2007-11-16 14.023 21,451,786 +83,684 2.90% 300,818,016
2007-11-19 2007-11-15 14.443 21,368,102 -23,659 2.89% 308,618,246
2007-11-16 2007-11-14 14.881 21,391,761 -90,476 2.89% 318,334,211
2007-11-15 2007-11-13 14.717 21,482,237 +1,751,018 2.90% 316,150,383
2007-11-14 2007-11-12 14.571 19,731,219 -32,860 2.67% 287,498,760
2007-11-13 2007-11-09 15.356 19,764,079 +332,985 2.67% 303,495,142
2007-11-12 2007-11-08 15.265 19,431,094 +16,868 2.63% 296,607,889
2007-11-09 2007-11-07 15.776 19,414,226 -543,072 2.63% 306,276,017
2007-11-08 2007-11-06 14.753 19,957,298 +254,120 2.70% 294,436,923
2007-11-07 2007-11-05 13.950 19,703,178 -273,836 2.66% 274,858,269
2007-11-06 2007-11-02 14.406 19,977,014 -76,893 2.70% 287,797,319
2007-11-05 2007-11-01 14.699 20,053,907 +21,907 2.71% 294,763,730
2007-11-02 2007-10-31 14.443 20,032,000 -848,893 2.71% 289,321,003
2007-11-01 2007-10-30 14.644 20,880,893 -100,224 2.82% 305,775,442
2007-10-31 2007-10-29 14.662 20,981,117 +567,389 2.84% 307,626,198
2007-10-30 2007-10-26 12.854 20,413,728 -4,741,528 2.76% 262,406,235
2007-10-29 2007-10-25 12.234 25,155,256 -15,335 3.40% 307,739,123
2007-10-26 2007-10-24 11.868 25,170,591 -36,366 3.40% 298,734,882
2007-10-25 2007-10-23 11.686 25,206,957 -300,124 3.41% 294,563,927
2007-10-24 2007-10-22 11.175 25,507,081 +176,569 3.45% 285,030,510
2007-10-23 2007-10-18 11.412 25,330,512 +240,100 3.43% 289,070,087
2007-10-22 2007-10-17 11.595 25,090,412 +50,824 3.39% 290,911,363
2007-10-18 2007-10-16 11.540 25,039,588 +503,311 3.39% 288,950,483
2007-10-17 2007-10-15 11.503 24,536,277 +824,400 3.32% 282,246,381
2007-10-16 2007-10-12 11.394 23,711,877 +862,694 3.21% 270,165,376
2007-10-15 2007-10-11 11.284 22,849,183 +285,264 3.09% 257,832,891
2007-10-12 2007-10-10 11.156 22,563,919 +378,989 3.05% 251,729,961
2007-10-11 2007-10-09 11.010 22,184,930 +510,431 3.00% 244,261,231
2007-10-10 2007-10-08 10.791 21,674,499 +109,973 2.93% 233,892,187
2007-10-09 2007-10-05 10.901 21,564,526 -1,267,314 2.92% 235,067,947
2007-10-05 2007-10-03 10.755 22,831,840 -3,310,351 3.09% 245,547,419
2007-10-04 2007-10-02 11.047 26,142,191 -15,335 3.54% 288,786,259
2007-10-03 2007-09-28 11.138 26,157,526 -1,971,182 3.54% 291,343,724
2007-10-02 2007-09-27 11.065 28,128,708 -438 3.80% 311,244,421
2007-09-28 2007-09-25 10.864 28,129,146 -61,778 3.80% 305,599,529
2007-09-27 2007-09-24 10.864 28,190,924 +548 3.81% 306,270,695
2007-09-24 2007-09-20 10.955 28,190,376 -876 3.81% 308,838,394
2007-09-21 2007-09-19 11.102 28,191,252 -413,164 3.81% 312,965,965
2007-09-20 2007-09-18 10.663 28,604,416 +2,190,689 3.87% 305,017,741
2007-09-19 2007-09-17 10.663 26,413,727 +33,737 3.57% 281,657,746
2007-09-18 2007-09-14 11.028 26,379,990 -2,446,124 3.57% 290,931,491
2007-09-17 2007-09-13 11.321 28,826,114 -73,169 3.90% 326,329,967
2007-09-14 2007-09-12 10.755 28,899,283 +343,938 3.91% 310,800,372
2007-09-13 2007-09-11 9.988 28,555,345 -900,045 3.86% 285,202,879
2007-09-12 2007-09-10 10.024 29,455,390 +15,335 3.98% 295,267,936
2007-09-11 2007-09-07 10.134 29,440,055 +1,065,113 3.98% 298,339,507
2007-09-10 2007-09-06 10.152 28,374,942 -3,505 3.84% 288,063,970
2007-09-07 2007-09-05 10.225 28,378,447 +174,817 3.84% 290,172,211
2007-09-06 2007-09-04 10.097 28,203,630 +125,746 3.81% 284,779,883
2007-09-04 2007-08-31 9.860 28,077,884 -328,604 3.80% 276,845,394
2007-08-30 2007-08-28 9.550 28,406,488 +462,893 3.84% 271,267,896
2007-08-29 2007-08-27 9.604 27,943,595 -148,091 3.78% 268,378,171
2007-08-27 2007-08-23 9.732 28,091,686 +202,420 3.80% 273,390,980
2007-08-24 2007-08-22 9.495 27,889,266 -133,952 3.77% 264,800,984
2007-08-23 2007-08-21 9.276 28,023,218 -364,092 3.79% 259,932,680
2007-08-22 2007-08-20 9.184 28,387,310 +345,252 3.84% 260,718,226
2007-08-21 2007-08-17 8.764 28,042,058 +1,661,419 3.79% 245,770,803
2007-08-20 2007-08-16 9.601 26,380,639 -771,561 3.57% 253,282,682
2007-08-17 2007-08-15 9.867 27,152,200 +1,063,553 3.67% 267,917,566
2007-08-16 2007-08-14 9.981 26,088,647 -95,518 3.67% 260,399,212
2007-08-15 2007-08-13 9.905 26,184,165 +108,562 3.69% 259,361,351
2007-08-14 2007-08-10 9.772 26,075,603 -267,619 3.67% 254,815,761
2007-08-13 2007-08-09 10.190 26,343,222 -118,241 3.71% 268,449,431
2007-08-10 2007-08-08 10.343 26,461,463 -163,686 3.73% 273,679,053
2007-08-08 2007-08-06 10.133 26,625,149 +347,148 3.75% 269,803,800
2007-08-07 2007-08-03 10.457 26,278,001 +210,800 3.70% 274,779,179
2007-08-06 2007-08-02 10.533 26,067,201 -30,187 3.67% 274,557,285
2007-08-03 2007-08-01 10.970 26,097,388 +47,091 3.67% 286,287,023
2007-08-02 2007-07-31 11.464 26,050,297 +102,906 3.67% 298,647,441
2007-08-01 2007-07-30 11.540 25,947,391 +20,400 3.65% 299,440,951
2007-07-31 2007-07-27 11.540 25,926,991 +100,354 3.65% 299,205,529
2007-07-30 2007-07-26 11.921 25,826,637 +4,091 3.64% 307,867,756
2007-07-27 2007-07-25 11.883 25,822,546 +349,849 3.64% 306,837,110
2007-07-26 2007-07-24 11.787 25,472,697 -114,277 3.59% 300,258,580
2007-07-25 2007-07-23 11.673 25,586,974 +79,613 3.60% 298,686,852
2007-07-24 2007-07-20 11.768 25,507,361 +2,228,316 3.59% 300,182,233
2007-07-23 2007-07-19 11.749 23,279,045 +136,990 3.28% 273,515,814
2007-07-20 2007-07-18 11.768 23,142,055 -1,634,840 3.26% 272,346,236
2007-07-19 2007-07-17 11.787 24,776,895 -38,798 3.49% 292,056,836
2007-07-18 2007-07-16 12.054 24,815,693 +376,919 3.49% 299,119,325
2007-07-17 2007-07-13 11.864 24,438,774 +1,577,947 3.44% 289,929,770
2007-07-16 2007-07-12 12.073 22,860,827 +215,443 3.22% 275,990,713
2007-07-12 2007-07-10 12.301 22,645,384 +10,098 3.19% 278,556,166
2007-07-11 2007-07-09 12.092 22,635,286 -7,448,331 3.19% 273,698,179
2007-07-10 2007-07-06 11.217 30,083,617 +138,018 4.24% 337,451,116
2007-07-09 2007-07-05 11.293 29,945,599 +1,429,831 4.22% 338,180,262
2007-07-06 2007-07-04 11.407 28,515,768 -92,573 4.02% 325,285,818
2007-07-05 2007-07-03 11.369 28,608,341 -219,882 4.03% 325,254,014
2007-07-04 2007-06-29 10.951 28,828,223 -141,384 4.06% 315,696,061
2007-07-03 2007-06-28 10.780 28,969,607 -57,332 4.08% 312,287,405
2007-06-29 2007-06-27 10.552 29,026,939 -9,257 4.09% 306,283,097
2007-06-28 2007-06-26 10.495 29,036,196 -421 4.09% 304,724,662
2007-06-27 2007-06-25 10.552 29,036,617 -841 4.09% 306,385,216
2007-06-26 2007-06-22 10.552 29,037,458 4.09% 306,394,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top