History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 28,152,672 +0 1.90% 31,530,993
2025-10-13 2025-10-09 1.050 28,152,672 +0 1.90% 29,560,306
2025-10-10 2025-10-08 1.050 28,152,672 -60,000 1.90% 29,560,306
2025-09-05 2025-09-03 0.970 28,212,672 -21,600 1.90% 27,366,292
2025-05-29 2025-05-27 0.900 28,234,272 +8,712 1.90% 25,410,845
2025-05-16 2025-05-14 0.890 28,225,560 +9,600 1.90% 25,120,748
2025-02-25 2025-02-21 0.870 28,215,960 +8,800 1.90% 24,547,885
2025-02-12 2025-02-10 0.840 28,207,160 -140,000 1.90% 23,694,014
2025-01-17 2025-01-15 0.810 28,347,160 +41,416 1.91% 22,961,200
2024-11-21 2024-11-19 0.930 28,305,744 +21,600 1.91% 26,324,342
2024-11-15 2024-11-13 0.900 28,284,144 +49,600 1.90% 25,455,730
2024-11-14 2024-11-12 0.910 28,234,544 +2,400 1.90% 25,693,435
2024-11-13 2024-11-11 0.990 28,232,144 +44,000 1.90% 27,949,823
2024-11-12 2024-11-08 1.020 28,188,144 +44,000 1.90% 28,751,907
2024-10-10 2024-10-08 1.210 28,144,144 +180,000 1.89% 34,054,414
2024-10-09 2024-10-07 1.260 27,964,144 +4,400 1.88% 35,234,821
2024-07-03 2024-06-28 1.190 27,959,744 -4,000 1.88% 33,272,095
2024-03-07 2024-03-05 1.280 27,963,744 +88,800 1.88% 35,793,592
2024-03-05 2024-03-01 1.360 27,874,944 +401,600 1.88% 37,909,924
2024-03-04 2024-02-29 1.280 27,473,344 +3,437,600 1.85% 35,165,880
2024-02-29 2024-02-27 1.230 24,035,744 +1,300,000 1.62% 29,563,965
2023-09-07 2023-09-05 1.650 22,735,744 +12,000 1.53% 37,513,978
2023-08-28 2023-08-24 1.610 22,723,744 +142,023 1.53% 36,586,657
2023-08-15 2023-08-11 1.640 22,581,721 +11,925 1.53% 37,039,703
2023-07-18 2023-07-13 1.972 22,569,796 +4,770 1.53% 44,515,019
2023-06-15 2023-06-13 2.194 22,565,026 +13,118 1.53% 49,501,139
2023-06-02 2023-05-31 2.214 22,551,908 +2,385 1.53% 49,926,237
2023-05-15 2023-05-11 2.395 22,549,523 +2,385 1.53% 54,005,398
2023-01-10 2023-01-06 2.747 22,547,138 +1,845,195 1.53% 61,940,817
2023-01-09 2023-01-05 2.546 20,701,943 +44,520 1.40% 52,705,324
2022-12-29 2022-12-23 2.425 20,657,423 +19,875 1.40% 50,097,499
2022-12-15 2022-12-13 2.385 20,637,548 +46,110 1.40% 49,218,605
2022-12-12 2022-12-08 2.335 20,591,438 +221,805 1.40% 48,072,590
2022-11-24 2022-11-22 2.264 20,369,633 -44,520 1.38% 46,119,924
2022-10-26 2022-10-24 2.143 20,414,153 +44,520 1.38% 43,755,619
2022-10-03 2022-09-29 2.294 20,369,633 +14,310 1.38% 46,734,856
2022-08-29 2022-08-25 2.738 20,355,323 +381,186 1.38% 55,734,241
2022-08-08 2022-08-04 2.759 19,974,137 +188,787 1.38% 55,100,195
2022-05-03 2022-04-28 2.943 19,785,350 +3,900 1.37% 58,231,565
2022-04-22 2022-04-20 2.974 19,781,450 -3,900 1.37% 58,828,659
2022-03-25 2022-03-23 2.923 19,785,350 +173,965 1.37% 57,825,770
2022-03-17 2022-03-15 2.759 19,611,385 +3,901 1.35% 54,099,515
2022-01-19 2022-01-17 3.220 19,607,484 -547 1.35% 63,137,059
2022-01-18 2022-01-14 3.241 19,608,031 -47,586 1.35% 63,540,978
2022-01-17 2022-01-13 3.179 19,655,617 -27,304 1.36% 62,485,781
2022-01-14 2022-01-12 3.179 19,682,921 -1,561 1.36% 62,572,581
2022-01-12 2022-01-10 3.179 19,684,482 -9,361 1.36% 62,577,544
2022-01-11 2022-01-07 3.179 19,693,843 -1,560 1.36% 62,607,303
2022-01-06 2022-01-04 3.179 19,695,403 -27,304 1.36% 62,612,262
2022-01-04 2021-12-31 3.179 19,722,707 +191,127 1.36% 62,699,062
2021-12-29 2021-12-24 3.189 19,531,580 +229,354 1.35% 62,291,759
2021-12-28 2021-12-22 3.076 19,302,226 +320,626 1.33% 59,382,910
2021-12-21 2021-12-17 3.087 18,981,600 +244,955 1.31% 58,591,166
2021-12-14 2021-12-10 3.076 18,736,645 +81,132 1.29% 57,642,912
2021-12-13 2021-12-09 3.056 18,655,513 +5,460 1.29% 57,010,689
2021-12-10 2021-12-08 3.046 18,650,053 +3,121 1.29% 56,802,748
2021-12-06 2021-12-02 3.025 18,646,932 +10,141 1.29% 56,410,796
2021-12-03 2021-12-01 2.994 18,636,791 +89,713 1.29% 55,806,761
2021-12-01 2021-11-29 3.087 18,547,078 +10,922 1.28% 57,255,715
2021-11-30 2021-11-26 3.097 18,536,156 +278,504 1.28% 57,414,018
2021-11-22 2021-11-18 3.097 18,257,652 +77,226 1.27% 56,551,378
2021-11-17 2021-11-15 3.128 18,180,426 +6,178 1.27% 56,877,182
2021-11-15 2021-11-11 3.128 18,174,248 +96,533 1.27% 56,857,855
2021-11-09 2021-11-05 3.108 18,077,715 +98,849 1.26% 56,181,311
2021-11-05 2021-11-03 3.160 17,978,866 +133,600 1.25% 56,805,346
2021-11-02 2021-10-29 3.232 17,845,266 +34,752 1.24% 57,677,270
2021-11-01 2021-10-28 3.180 17,810,514 +133,601 1.24% 56,642,434
2021-10-21 2021-10-19 3.170 17,676,913 +40,157 1.23% 56,034,426
2021-10-11 2021-10-07 3.191 17,636,756 +85,721 1.23% 56,272,538
2021-10-04 2021-09-29 3.170 17,551,035 +97,305 1.22% 55,635,403
2021-09-30 2021-09-28 3.139 17,453,730 +772 1.22% 54,784,532
2021-09-29 2021-09-27 3.097 17,452,958 +12,356 1.22% 54,058,913
2021-09-28 2021-09-24 3.097 17,440,602 +289,597 1.22% 54,020,641
2021-09-24 2021-09-21 3.097 17,151,005 +96,533 1.20% 53,123,642
2021-09-23 2021-09-20 3.066 17,054,472 +156,768 1.19% 52,294,627
2021-09-21 2021-09-17 3.139 16,897,704 +43,247 1.18% 53,039,254
2021-09-08 2021-09-06 3.139 16,854,457 +10,811 1.18% 52,903,508
2021-08-30 2021-08-26 3.295 16,843,646 +269,930 1.17% 55,503,930
2021-07-13 2021-07-09 3.695 16,573,716 +11,399 1.17% 61,244,953
2021-07-09 2021-07-07 3.706 16,562,317 +7,599 1.17% 61,377,197
2021-07-07 2021-07-05 3.790 16,554,718 +37,234 1.17% 62,743,333
2021-07-06 2021-07-02 3.843 16,517,484 +25,836 1.17% 63,471,689
2021-07-05 2021-06-30 3.885 16,491,648 +14,438 1.17% 64,066,901
2021-06-28 2021-06-24 4.001 16,477,210 -4,560 1.17% 65,918,994
2021-06-07 2021-06-03 3.916 16,481,770 +9,119 1.17% 64,549,084
2021-06-04 2021-06-02 3.948 16,472,651 +6,079 1.17% 65,033,640
2021-05-12 2021-05-10 3.895 16,466,572 -4,559 1.17% 64,142,845
2021-05-10 2021-05-06 3.758 16,471,131 +1,343,473 1.17% 61,906,312
2021-05-07 2021-05-05 3.601 15,127,658 +1,445,297 1.07% 54,467,959
2021-05-06 2021-05-04 3.569 13,682,361 +1,262,166 0.97% 48,831,947
2021-05-05 2021-05-03 3.506 12,420,195 +1,898,187 0.88% 43,542,759
2021-05-03 2021-04-29 3.495 10,522,008 +412,617 0.75% 36,777,314
2021-04-28 2021-04-26 3.390 10,109,391 +50,912 0.72% 34,270,794
2021-04-26 2021-04-22 3.411 10,058,479 +91,186 0.71% 34,309,992
2021-04-22 2021-04-20 3.443 9,967,293 -12,918 0.71% 34,313,757
2021-04-21 2021-04-19 3.495 9,980,211 +742,405 0.71% 34,883,584
2021-04-20 2021-04-16 3.495 9,237,806 +371,583 0.65% 32,288,674
2021-04-19 2021-04-15 3.443 8,866,223 +5,319 0.63% 30,523,174
2021-04-16 2021-04-14 3.411 8,860,904 +1,289,522 0.63% 30,225,002
2021-04-15 2021-04-13 3.411 7,571,382 +368,543 0.54% 25,826,376
2021-04-14 2021-04-12 3.327 7,202,839 +417,176 0.51% 23,962,608
2021-04-12 2021-04-08 3.411 6,785,663 +64,590 0.48% 23,146,247
2021-04-08 2021-04-01 3.474 6,721,073 +50,152 0.48% 23,350,482
2021-04-07 2021-03-31 3.401 6,670,921 +107,143 0.47% 22,684,626
2021-04-01 2021-03-30 3.485 6,563,778 +370,823 0.47% 22,873,108
2021-03-31 2021-03-29 3.358 6,192,955 +103,344 0.44% 20,798,495
2021-03-17 2021-03-15 3.527 6,089,611 +1,266,725 0.43% 21,477,200
2021-03-10 2021-03-08 3.432 4,822,886 +31,915 0.34% 16,552,664
2021-02-25 2021-02-23 3.569 4,790,971 -7,599 0.34% 17,098,836
2021-02-08 2021-02-04 3.422 4,798,570 +90,427 0.34% 16,418,690
2021-02-04 2021-02-02 3.369 4,708,143 +23,556 0.33% 15,861,451
2021-02-03 2021-02-01 3.390 4,684,587 +120,821 0.33% 15,880,730
2021-02-01 2021-01-28 3.264 4,563,766 +6,079 0.32% 14,894,583
2021-01-04 2020-12-29 3.316 4,557,687 +7,599 0.32% 15,114,659
2020-12-14 2020-12-10 3.611 4,550,088 -9,118 0.32% 16,430,743
2020-12-01 2020-11-27 3.907 4,559,206 +40,945 0.32% 17,810,833
2020-11-30 2020-11-26 3.736 4,518,261 +57,870 0.32% 16,881,358
2020-11-27 2020-11-25 3.715 4,460,391 +3,757 0.32% 16,570,183
2020-11-26 2020-11-24 3.683 4,456,634 +15,783 0.32% 16,413,909
2020-11-25 2020-11-23 3.758 4,440,851 -1,503 0.32% 16,686,677
2020-11-23 2020-11-19 3.651 4,442,354 +3,758 0.32% 16,219,454
2020-11-18 2020-11-16 3.598 4,438,596 +751 0.32% 15,969,498
2020-11-10 2020-11-06 3.470 4,437,845 +22,547 0.32% 15,399,928
2020-11-05 2020-11-03 3.300 4,415,298 +214,193 0.32% 14,569,702
2020-10-28 2020-10-23 3.215 4,201,105 +37,578 0.30% 13,505,151
2020-10-23 2020-10-21 3.161 4,163,527 +21,795 0.30% 13,162,755
2020-10-22 2020-10-20 3.140 4,141,732 +232,982 0.30% 13,005,677
2020-10-20 2020-10-16 3.193 3,908,750 +27,808 0.28% 12,482,113
2020-10-12 2020-10-08 3.279 3,880,942 +47,348 0.28% 12,723,800
2020-10-06 2020-09-30 3.300 3,833,594 +69,894 0.27% 12,650,182
2020-10-05 2020-09-29 3.279 3,763,700 +24,050 0.27% 12,339,418
2020-09-28 2020-09-24 3.193 3,739,650 +752 0.27% 11,942,113
2020-09-21 2020-09-17 3.300 3,738,898 +101,460 0.27% 12,337,702
2020-09-10 2020-09-08 3.321 3,637,438 +751 0.26% 12,080,340
2020-08-24 2020-08-20 3.494 3,636,687 +80,306 0.26% 12,706,838
2020-08-07 2020-08-05 3.483 3,556,381 -8,820 0.26% 12,387,532
2020-07-28 2020-07-24 3.309 3,565,201 +8,820 0.26% 11,797,341
2020-07-02 2020-06-29 3.548 3,556,381 +40,423 0.26% 12,619,798
2020-06-30 2020-06-26 3.548 3,515,958 -18,374 0.26% 12,476,357
2020-06-29 2020-06-24 3.625 3,534,332 +2,747,278 0.26% 12,810,855
2020-06-26 2020-06-23 3.451 787,054 +7,350 0.06% 2,715,753
2020-06-17 2020-06-15 3.440 779,704 +18,374 0.06% 2,681,905
2020-06-04 2020-06-02 3.396 761,330 +146,992 0.06% 2,585,557
2020-05-20 2020-05-18 3.646 614,338 -8,820 0.05% 2,240,158
2020-04-21 2020-04-17 3.548 623,158 -46,302 0.05% 2,211,273
2020-03-20 2020-03-18 3.135 669,460 +10,289 0.05% 2,098,668
2020-03-06 2020-03-04 3.494 659,171 -6,614 0.05% 2,303,189
2020-03-03 2020-02-28 3.407 665,785 +11,024 0.05% 2,268,323
2020-02-12 2020-02-10 3.614 654,761 +22,049 0.05% 2,366,178
2020-01-21 2020-01-17 3.766 632,712 -22,049 0.05% 2,382,916
2020-01-10 2020-01-08 3.527 654,761 +66,147 0.05% 2,309,162
2020-01-03 2019-12-31 3.527 588,614 -22,049 0.04% 2,075,879
2020-01-02 2019-12-27 3.483 610,663 +20,579 0.04% 2,127,052
2019-12-02 2019-11-28 3.570 590,084 +8,995 0.04% 2,106,756
2019-10-09 2019-10-04 3.393 581,089 +5,066 0.04% 1,971,873
2019-09-13 2019-09-11 3.758 576,023 +6,514 0.04% 2,164,794
2019-08-26 2019-08-22 3.913 569,509 +9,680 0.04% 2,228,553
2019-08-16 2019-08-14 3.913 559,829 +8,537 0.04% 2,190,674
2019-08-15 2019-08-13 3.902 551,292 +13,518 0.04% 2,151,069
2019-08-13 2019-08-09 4.127 537,774 +2,846 0.04% 2,219,264
2019-08-07 2019-08-05 4.273 534,928 +2,846 0.04% 2,285,715
2019-08-06 2019-08-02 4.397 532,082 +10,671 0.04% 2,339,367
2019-07-31 2019-07-29 4.520 521,411 +10,672 0.04% 2,356,944
2019-07-25 2019-07-23 4.655 510,739 -10,672 0.04% 2,377,620
2019-07-24 2019-07-22 4.599 521,411 +10,672 0.04% 2,397,986
2019-07-18 2019-07-16 4.633 510,739 -8,537 0.04% 2,366,134
2019-07-15 2019-07-11 4.543 519,276 -10,672 0.04% 2,358,971
2019-07-05 2019-07-03 4.363 529,948 +5,692 0.04% 2,312,108
2019-06-26 2019-06-24 4.408 524,256 +7,826 0.04% 2,310,854
2019-06-25 2019-06-21 4.408 516,430 +10,671 0.04% 2,276,358
2019-06-24 2019-06-20 4.498 505,759 +17,787 0.04% 2,274,818
2019-06-21 2019-06-19 4.487 487,972 +10,672 0.04% 2,189,328
2019-06-20 2019-06-18 4.622 477,300 -10,672 0.04% 2,205,852
2019-06-19 2019-06-17 4.543 487,972 -10,672 0.04% 2,216,763
2019-06-04 2019-05-31 4.397 498,644 +10,672 0.04% 2,192,353
2019-05-24 2019-05-22 4.622 487,972 +25,612 0.04% 2,255,173
2019-05-23 2019-05-21 4.644 462,360 -3,557 0.04% 2,147,204
2019-05-22 2019-05-20 4.633 465,917 +10,672 0.04% 2,158,484
2019-05-21 2019-05-17 4.678 455,245 +10,672 0.03% 2,129,519
2019-05-16 2019-05-14 4.700 444,573 +11,383 0.03% 2,089,597
2019-05-15 2019-05-10 4.824 433,190 +7,114 0.03% 2,089,675
2019-05-09 2019-05-07 4.880 426,076 -10,671 0.03% 2,079,313
2019-05-08 2019-05-06 4.835 436,747 +10,671 0.03% 2,111,745
2019-05-06 2019-05-02 4.846 426,076 +17,787 0.03% 2,064,940
2019-04-30 2019-04-26 4.846 408,289 +3,557 0.03% 1,978,737
2019-04-15 2019-04-11 4.936 404,732 +3,557 0.03% 1,997,906
2019-03-26 2019-03-22 5.015 401,175 -28,458 0.03% 2,011,925
2019-03-25 2019-03-21 4.903 429,633 -9,249 0.03% 2,106,334
2019-03-19 2019-03-15 4.532 438,882 -2,846 0.03% 1,988,822
2019-03-06 2019-03-04 4.498 441,728 -2,845 0.03% 1,986,818
2019-02-27 2019-02-25 4.453 444,573 +2,845 0.03% 1,979,618
2019-02-22 2019-02-20 4.295 441,728 -53,359 0.03% 1,897,411
2019-02-21 2019-02-19 4.273 495,087 +27,036 0.04% 2,115,476
2019-02-18 2019-02-14 4.318 468,051 +56,204 0.04% 2,021,005
2019-01-29 2019-01-25 4.284 411,847 +2,846 0.03% 1,764,428
2019-01-22 2019-01-18 4.205 409,001 +4,269 0.03% 1,720,042
2018-12-04 2018-11-30 4.262 404,732 +8,484 0.03% 1,724,796
2018-12-03 2018-11-29 4.387 396,248 +2,816 0.03% 1,738,174
2018-11-30 2018-11-28 4.500 393,432 -4,224 0.03% 1,770,532
2018-11-20 2018-11-16 4.455 397,656 -704 0.03% 1,771,464
2018-11-01 2018-10-30 4.262 398,360 -31,678 0.03% 1,697,641
2018-10-29 2018-10-25 4.318 430,038 +3,520 0.03% 1,857,074
2018-10-26 2018-10-24 4.364 426,518 +1,408 0.03% 1,861,262
2018-10-24 2018-10-22 4.500 425,110 -10,560 0.03% 1,913,090
2018-10-23 2018-10-19 4.398 435,670 +21,490 0.03% 1,916,053
2018-10-12 2018-10-10 4.796 414,180 +19,007 0.03% 1,986,280
2018-10-11 2018-10-09 4.614 395,173 -70,396 0.03% 1,823,275
2018-10-09 2018-10-05 4.477 465,569 -1,338 0.04% 2,084,583
2018-10-05 2018-10-03 4.614 466,907 +3,520 0.04% 2,154,246
2018-10-04 2018-10-02 4.637 463,387 +9,856 0.04% 2,148,537
2018-09-26 2018-09-21 4.466 453,531 +10,559 0.03% 2,025,528
2018-09-24 2018-09-20 4.398 442,972 +7,744 0.03% 1,948,166
2018-09-17 2018-09-13 4.432 435,228 +36,045 0.03% 1,928,947
2018-09-11 2018-09-07 4.603 399,183 +9,856 0.03% 1,837,240
2018-09-10 2018-09-06 4.614 389,327 +10,559 0.03% 1,796,302
2018-09-07 2018-09-05 4.773 378,768 +31,679 0.03% 1,807,846
2018-08-29 2018-08-27 4.909 347,089 -13,375 0.03% 1,703,976
2018-08-28 2018-08-24 5.989 360,464 +13,375 0.03% 2,158,860
2018-08-27 2018-08-23 5.951 347,089 +36,233 0.03% 2,065,543
2018-08-16 2018-08-14 6.053 310,856 +6,305 0.03% 1,881,474
2018-08-07 2018-08-03 6.065 304,551 +6,305 0.03% 1,847,177
2018-07-26 2018-07-24 6.294 298,246 +6,304 0.03% 1,877,054
2018-07-25 2018-07-23 6.179 291,942 +6,305 0.03% 1,804,040
2018-06-26 2018-06-22 6.395 285,637 -5,674 0.03% 1,826,693
2018-06-25 2018-06-21 6.459 291,311 -25,219 0.03% 1,881,461
2018-06-22 2018-06-20 6.598 316,530 +6,304 0.03% 2,088,521
2018-06-20 2018-06-15 6.560 310,226 +6,305 0.03% 2,035,117
2018-06-13 2018-06-11 6.662 303,921 +6,305 0.03% 2,024,606
2018-05-31 2018-05-29 6.332 297,616 -12,610 0.03% 1,884,419
2018-05-29 2018-05-25 6.332 310,226 -56,743 0.03% 1,964,261
2018-05-28 2018-05-24 6.370 366,969 -12,609 0.03% 2,337,511
2018-05-24 2018-05-21 6.116 379,578 -6,305 0.04% 2,321,500
2018-05-21 2018-05-17 6.040 385,883 -35,307 0.04% 2,330,683
2018-05-18 2018-05-16 6.040 421,190 -15,761 0.04% 2,543,932
2018-05-16 2018-05-14 6.027 436,951 -33,416 0.04% 2,633,582
2018-05-07 2018-05-03 6.053 470,367 -3,152 0.04% 2,846,923
2018-04-19 2018-04-17 5.951 473,519 -631 0.04% 2,817,934
2018-03-28 2018-03-26 5.964 474,150 -3,782 0.04% 2,827,705
2018-03-27 2018-03-23 5.976 477,932 +5,043 0.04% 2,856,325
2018-03-16 2018-03-14 6.103 472,889 +9,457 0.04% 2,886,190
2018-03-15 2018-03-13 6.192 463,432 +3,783 0.04% 2,869,633
2018-03-14 2018-03-12 6.103 459,649 +5,044 0.04% 2,805,382
2018-03-13 2018-03-09 6.065 454,605 +12,610 0.04% 2,757,291
2018-03-07 2018-03-05 5.964 441,995 +8,826 0.04% 2,635,942
2018-03-01 2018-02-27 6.205 433,169 +6,305 0.04% 2,687,737
2018-02-23 2018-02-21 6.167 426,864 +12,610 0.04% 2,632,367
2018-02-14 2018-02-12 6.040 414,254 +5,044 0.04% 2,502,040
2018-02-12 2018-02-08 6.154 409,210 +6,304 0.04% 2,518,306
2018-02-09 2018-02-07 6.167 402,906 +3,153 0.04% 2,484,623
2018-02-08 2018-02-06 6.167 399,753 -31,524 0.04% 2,465,180
2018-02-07 2018-02-05 6.421 431,277 +6,305 0.04% 2,769,028
2018-02-06 2018-02-02 6.497 424,972 +9,457 0.04% 2,760,901
2018-02-02 2018-01-31 6.547 415,515 +8,196 0.04% 2,720,552
2018-01-31 2018-01-29 6.573 407,319 -6,305 0.04% 2,677,226
2018-01-30 2018-01-26 6.522 413,624 +31,524 0.04% 2,697,674
2017-12-05 2017-12-01 5.964 382,100 +2,522 0.04% 2,278,744
2017-12-01 2017-11-29 6.091 379,578 +2,402 0.04% 2,312,051
2017-10-26 2017-10-24 6.461 377,176 +15,663 0.04% 2,437,096
2017-10-20 2017-10-18 6.576 361,513 -627 0.03% 2,377,438
2017-10-16 2017-10-12 6.513 362,140 -9,397 0.03% 2,358,439
2017-10-13 2017-10-11 6.474 371,537 +25,059 0.04% 2,405,404
2017-10-10 2017-10-06 6.564 346,478 -2,506 0.03% 2,274,138
2017-10-09 2017-10-04 6.436 348,984 -1,253 0.03% 2,246,022
2017-10-06 2017-10-03 6.385 350,237 +4,386 0.03% 2,236,197
2017-09-27 2017-09-25 6.385 345,851 -1,253 0.03% 2,208,193
2017-09-11 2017-09-07 6.768 347,104 +46,986 0.03% 2,349,165
2017-09-08 2017-09-06 6.795 300,118 +15,662 0.03% 2,039,196
2017-09-07 2017-09-05 6.885 284,456 +3,175 0.03% 1,958,548
2017-09-04 2017-08-31 6.109 281,281 +1,236 0.03% 1,718,264
2017-09-01 2017-08-30 6.018 280,045 -6,181 0.03% 1,685,343
2017-08-30 2017-08-28 5.876 286,226 -2,473 0.03% 1,681,793
2017-08-21 2017-08-17 5.863 288,699 -15,453 0.03% 1,692,587
2017-08-16 2017-08-14 5.746 304,152 -15,453 0.03% 1,747,758
2017-08-15 2017-08-11 5.656 319,605 +15,453 0.03% 1,807,601
2017-08-14 2017-08-10 5.759 304,152 +15,453 0.03% 1,751,694
2017-07-21 2017-07-19 5.526 288,699 +2,473 0.03% 1,595,441
2017-07-17 2017-07-13 5.500 286,226 -15,453 0.03% 1,574,365
2017-06-26 2017-06-22 5.669 301,679 -3,709 0.03% 1,710,121
2017-06-23 2017-06-21 5.798 305,388 -3,091 0.03% 1,770,670
2017-06-22 2017-06-20 5.759 308,479 -15,453 0.03% 1,776,614
2017-06-21 2017-06-19 5.695 323,932 -15,454 0.03% 1,844,650
2017-06-20 2017-06-16 5.513 339,386 +3,091 0.03% 1,871,161
2017-06-19 2017-06-15 5.513 336,295 +3,709 0.03% 1,854,119
2017-06-08 2017-06-06 5.578 332,586 -15,453 0.03% 1,855,192
2017-06-07 2017-06-05 5.423 348,039 -374 0.03% 1,887,337
2017-06-05 2017-06-01 5.345 348,413 -62,219 0.03% 1,862,310
2017-06-01 2017-05-29 5.397 410,632 -15,453 0.04% 2,216,136
2017-05-12 2017-05-10 5.358 426,085 -1,158,228 0.04% 2,282,991
2017-05-11 2017-05-09 5.410 1,584,313 -77,267 0.15% 8,570,868
2017-05-09 2017-05-05 5.293 1,661,580 -61,813 0.16% 8,795,329
2017-04-26 2017-04-24 5.423 1,723,393 -61,814 0.17% 9,345,572
2017-04-05 2017-03-31 5.371 1,785,207 +4,327 0.17% 9,588,357
2017-03-17 2017-03-15 5.643 1,780,880 +1,359,122 0.17% 10,049,135
2017-03-10 2017-03-08 5.462 421,758 -15,453 0.04% 2,303,474
2017-03-08 2017-03-06 5.423 437,211 -15,454 0.04% 2,370,897
2017-02-23 2017-02-21 5.462 452,665 -6,181 0.04% 2,472,276
2017-02-08 2017-02-06 5.229 458,846 -4,945 0.04% 2,399,141
2017-01-20 2017-01-18 4.892 463,791 -6,181 0.04% 2,268,933
2017-01-13 2017-01-11 4.879 469,972 -6,182 0.05% 2,293,089
2016-12-22 2016-12-20 4.504 476,154 -2,472 0.05% 2,144,540
2016-11-09 2016-11-07 4.711 478,626 +1,854 0.05% 2,254,785
2016-11-04 2016-11-02 4.776 476,772 +17,926 0.05% 2,276,904
2016-11-03 2016-11-01 4.840 458,846 +618 0.04% 2,220,987
2016-11-01 2016-10-28 4.840 458,228 +12,363 0.04% 2,217,996
2016-08-04 2016-08-01 4.387 445,865 +12,239 0.04% 1,956,188
2016-06-23 2016-06-21 4.116 433,626 +6,799 0.04% 1,784,637
2016-06-22 2016-06-20 4.051 426,827 +1,855 0.04% 1,729,035
2016-06-16 2016-06-14 4.193 424,972 +30,906 0.04% 1,782,021
2016-06-06 2016-06-02 4.064 394,066 -42,033 0.04% 1,601,423
2016-05-23 2016-05-19 4.012 436,099 +6,182 0.04% 1,749,663
2016-05-17 2016-05-13 4.038 429,917 +6,181 0.04% 1,735,988
2016-05-16 2016-05-12 4.064 423,736 +2,472 0.04% 1,721,998
2016-02-25 2016-02-23 4.400 421,264 -4,326 0.04% 1,853,706
2016-02-24 2016-02-22 4.362 425,590 +4,326 0.04% 1,856,217
2015-12-03 2015-12-01 4.504 421,264 -6,181 0.04% 1,897,322
2015-10-30 2015-10-28 4.633 427,445 +3,091 0.04% 1,980,482
2015-10-26 2015-10-22 5.722 424,354 -39,963 0.04% 2,427,957
2015-10-12 2015-10-08 5.338 464,317 +2,818 0.05% 2,478,621
2015-10-05 2015-09-30 5.267 461,499 -4,508 0.05% 2,430,817
2015-08-28 2015-08-26 5.209 466,007 +13,192 0.05% 2,427,463
2015-08-27 2015-08-25 5.354 452,815 -62,199 0.05% 2,424,266
2015-08-24 2015-08-20 5.672 515,014 -69,110 0.06% 2,921,210
2015-07-28 2015-07-24 6.511 584,124 -41,467 0.06% 3,803,429
2015-06-24 2015-06-22 7.119 625,591 -5,528 0.07% 4,453,622
2015-06-11 2015-06-09 6.757 631,119 -12,717 0.07% 4,264,674
2015-06-02 2015-05-29 6.960 643,836 -17,737 0.07% 4,481,032
2015-05-29 2015-05-27 6.902 661,573 -4,424 0.07% 4,566,189
2015-05-27 2015-05-22 6.627 665,997 -4,423 0.07% 4,413,625
2015-05-19 2015-05-15 6.584 670,420 -9,399 0.07% 4,413,835
2015-04-16 2015-04-14 6.179 679,819 +41,467 0.07% 4,200,286
2015-04-15 2015-04-13 6.179 638,352 -428,484 0.07% 3,944,081
2015-03-17 2015-03-13 5.629 1,066,836 -11,968 0.11% 6,004,889
2015-02-09 2015-02-05 5.687 1,078,804 -13,822 0.12% 6,134,693
2015-01-27 2015-01-23 5.716 1,092,626 +7,741 0.12% 6,244,912
2015-01-14 2015-01-12 5.687 1,084,885 -5,529 0.12% 6,169,273
2014-12-10 2014-12-08 5.672 1,090,414 -41,466 0.12% 6,184,936
2014-12-04 2014-12-02 5.803 1,131,880 +17,149 0.12% 6,568,796
2014-12-02 2014-11-28 5.803 1,114,731 +13,613 0.12% 6,469,273
2014-11-28 2014-11-26 5.848 1,101,118 +5,990 0.12% 6,438,805
2014-11-27 2014-11-25 5.818 1,095,128 +13,612 0.12% 6,371,598
2014-11-26 2014-11-24 5.921 1,081,516 -37,026 0.12% 6,403,631
2014-11-06 2014-11-04 5.554 1,118,542 +13,613 0.12% 6,212,014
2014-10-03 2014-09-29 5.524 1,104,929 -4,901 0.12% 6,103,944
2014-09-30 2014-09-26 5.627 1,109,830 +5,445 0.12% 6,245,160
2014-09-15 2014-09-11 5.304 1,104,385 -1,089 0.12% 5,857,550
2014-08-29 2014-08-27 5.604 1,105,474 +36,048 0.12% 6,195,281
2014-07-31 2014-07-29 5.498 1,069,426 -39,506 0.12% 5,879,568
2014-07-25 2014-07-23 5.179 1,108,932 +5,267 0.12% 5,743,087
2014-07-17 2014-07-15 5.073 1,103,665 +527 0.12% 5,598,477
2014-07-04 2014-07-02 4.966 1,103,138 +8,428 0.12% 5,478,526
2014-06-11 2014-06-09 4.906 1,094,710 +31,078 0.12% 5,370,166
2014-06-05 2014-06-03 4.754 1,063,632 -7,709 0.12% 5,056,172
2014-02-19 2014-02-17 5.376 1,071,341 -10,535 0.12% 5,759,929
2014-01-23 2014-01-21 5.574 1,081,876 -10,535 0.12% 6,030,172
2014-01-17 2014-01-15 5.847 1,092,411 -2,633 0.12% 6,387,530
2013-11-15 2013-11-13 5.878 1,095,044 +526 0.12% 6,436,187
2013-10-07 2013-10-03 5.802 1,094,518 +1,054 0.12% 6,349,981
2013-09-26 2013-09-24 5.817 1,093,464 +1,053 0.12% 6,360,473
2013-08-30 2013-08-28 5.787 1,092,411 +14,374 0.12% 6,321,387
2013-02-06 2013-02-04 7.049 1,078,037 -51,982 0.12% 7,598,670
2013-01-30 2013-01-28 6.695 1,130,019 -15,594 0.13% 7,565,079
2013-01-24 2013-01-22 6.725 1,145,613 +15,594 0.13% 7,704,737
2013-01-17 2013-01-15 6.849 1,130,019 -1,559 0.13% 7,738,989
2013-01-16 2013-01-14 6.695 1,131,578 -16,634 0.13% 7,575,516
2013-01-15 2013-01-11 6.541 1,148,212 -2,599 0.13% 7,510,165
2013-01-14 2013-01-10 6.525 1,150,811 -3,639 0.13% 7,509,453
2012-12-21 2012-12-19 6.094 1,154,450 -13,515 0.13% 7,035,724
2012-12-20 2012-12-18 5.925 1,167,965 -12,476 0.13% 6,920,365
2012-12-04 2012-11-30 6.125 1,180,441 +1,092 0.13% 7,230,047
2012-11-29 2012-11-27 5.846 1,179,349 -4,127 0.14% 6,894,193
2012-11-09 2012-11-07 5.753 1,183,476 +5,159 0.14% 6,808,213
2012-11-08 2012-11-06 5.675 1,178,317 +25,797 0.14% 6,687,180
2012-11-06 2012-11-02 5.722 1,152,520 +1,547 0.13% 6,594,389
2012-10-25 2012-10-22 6.032 1,150,973 -12,898 0.13% 6,942,478
2012-10-11 2012-10-09 5.784 1,163,871 +12,898 0.13% 6,731,525
2012-10-08 2012-10-04 5.334 1,150,973 -4,643 0.13% 6,139,363
2012-09-25 2012-09-21 5.101 1,155,616 -25,796 0.13% 5,895,345
2012-09-18 2012-09-14 4.915 1,181,412 +25,796 0.14% 5,807,115
2012-08-17 2012-08-15 4.404 1,155,616 -17,542 0.13% 5,088,991
2012-08-16 2012-08-14 4.528 1,173,158 -25,796 0.13% 5,311,768
2012-08-14 2012-08-10 4.497 1,198,954 -21,153 0.14% 5,391,384
2012-08-13 2012-08-09 4.543 1,220,107 -64,491 0.14% 5,543,261
2012-07-30 2012-07-26 4.529 1,284,598 +35,560 0.15% 5,818,042
2012-06-28 2012-06-26 4.386 1,249,038 -5,519 0.15% 5,477,717
2012-05-24 2012-05-22 4.497 1,254,557 -10,534 0.15% 5,641,970
2012-05-23 2012-05-21 4.401 1,265,091 -39,630 0.15% 5,568,294
2012-05-04 2012-05-02 4.912 1,304,721 -15,050 0.15% 6,408,548
2012-05-03 2012-04-30 4.704 1,319,771 +4,515 0.16% 6,208,860
2012-04-20 2012-04-18 4.529 1,315,256 +50,165 0.16% 5,956,895
2012-04-18 2012-04-16 4.497 1,265,091 +10,033 0.15% 5,689,343
2012-03-26 2012-03-22 4.689 1,255,058 -62,706 0.15% 5,884,403
2012-03-08 2012-03-06 4.800 1,317,764 +5,016 0.16% 6,325,508
2012-03-01 2012-02-28 4.928 1,312,748 -125,412 0.16% 6,468,910
2012-02-29 2012-02-27 4.912 1,438,160 -12,541 0.17% 7,063,976
2012-02-28 2012-02-24 4.864 1,450,701 +11,538 0.17% 7,056,170
2012-02-24 2012-02-22 5.295 1,439,163 -25,082 0.17% 7,619,726
2012-02-13 2012-02-09 4.625 1,464,245 +40,132 0.17% 6,771,783
2012-02-03 2012-02-01 4.545 1,424,113 +62,705 0.17% 6,472,627
2012-02-01 2012-01-30 4.449 1,361,408 -5,016 0.16% 6,057,366
2012-01-31 2012-01-27 4.593 1,366,424 +57,689 0.16% 6,275,802
2012-01-30 2012-01-26 4.545 1,308,735 +193,135 0.15% 5,948,231
2012-01-26 2012-01-19 4.274 1,115,600 +4,013 0.13% 4,767,982
2012-01-03 2011-12-29 3.827 1,111,587 -62,706 0.13% 4,254,475
2011-12-22 2011-12-20 3.716 1,174,293 +5,016 0.14% 4,363,386
2011-12-14 2011-12-12 3.955 1,169,277 -25,082 0.14% 4,624,453
2011-11-29 2011-11-25 4.130 1,194,359 +3,512 0.14% 4,933,168
2011-11-28 2011-11-24 4.194 1,190,847 +5,016 0.14% 4,994,626
2011-11-16 2011-11-14 5.103 1,185,831 +25,082 0.14% 6,051,514
2011-10-31 2011-10-27 4.976 1,160,749 -5,016 0.14% 5,775,428
2011-10-06 2011-10-03 3.971 1,165,765 -5,518 0.14% 4,629,154
2011-10-04 2011-09-30 4.274 1,171,283 -6,020 0.14% 5,005,966
2011-09-22 2011-09-20 5.550 1,177,303 +62,706 0.14% 6,533,694
2011-09-12 2011-09-08 6.081 1,114,597 +33,137 0.13% 6,778,259
2011-08-24 2011-08-22 5.818 1,081,460 -12,169 0.13% 6,292,341
2011-08-22 2011-08-18 6.427 1,093,629 +3,408 0.13% 7,028,220
2011-08-09 2011-08-05 6.657 1,090,221 +4,867 0.13% 7,257,184
2011-07-20 2011-07-18 7.166 1,085,354 -4,867 0.13% 7,777,794
2011-06-14 2011-06-10 7.791 1,090,221 -12,169 0.13% 8,493,593
2011-06-10 2011-06-08 7.840 1,102,390 -12,168 0.13% 8,642,755
2011-05-20 2011-05-18 7.856 1,114,558 +15,615 0.14% 8,756,471
2011-05-17 2011-05-13 7.544 1,098,943 -8,761 0.13% 8,290,609
2011-05-03 2011-04-28 7.396 1,107,704 -22,876 0.13% 8,192,846
2011-04-27 2011-04-21 7.429 1,130,580 +7,595 0.14% 8,399,207
2011-04-21 2011-04-19 7.363 1,122,985 -3,407 0.14% 8,268,953
2011-04-18 2011-04-14 7.396 1,126,392 -3,894 0.14% 8,331,067
2011-04-14 2011-04-12 7.298 1,130,286 -4,867 0.14% 8,248,403
2011-04-08 2011-04-06 7.478 1,135,153 -4,867 0.14% 8,489,153
2011-04-07 2011-04-04 7.347 1,140,020 +4,867 0.14% 8,375,651
2011-04-04 2011-03-31 7.248 1,135,153 +4,867 0.14% 8,227,948
2011-03-30 2011-03-28 7.232 1,130,286 -11,681 0.14% 8,174,093
2011-03-29 2011-03-25 7.199 1,141,967 +973 0.14% 8,221,030
2011-03-21 2011-03-17 7.232 1,140,994 -2,434 0.14% 8,251,532
2011-03-15 2011-03-11 7.659 1,143,428 +2,434 0.14% 8,757,765
2011-03-08 2011-03-04 8.037 1,140,994 -29,204 0.14% 9,170,453
2011-02-18 2011-02-16 8.119 1,170,198 +2,434 0.14% 9,501,340
2011-02-16 2011-02-14 8.037 1,167,764 +4,380 0.14% 9,385,610
2011-02-08 2011-02-02 8.300 1,163,384 +1,947 0.14% 9,656,350
2011-01-28 2011-01-26 8.103 1,161,437 -2,433 0.14% 9,411,116
2011-01-27 2011-01-25 8.119 1,163,870 -6,328 0.14% 9,449,960
2011-01-26 2011-01-24 8.202 1,170,198 +2,920 0.14% 9,597,507
2011-01-25 2011-01-21 8.251 1,167,278 +21,417 0.14% 9,631,115
2011-01-17 2011-01-13 8.251 1,145,861 +2,433 0.14% 9,454,405
2011-01-14 2011-01-12 8.382 1,143,428 -973 0.14% 9,584,679
2011-01-13 2011-01-11 8.448 1,144,401 -973 0.14% 9,668,073
2011-01-11 2011-01-07 8.432 1,145,374 +3,893 0.14% 9,657,467
2011-01-10 2011-01-06 8.580 1,141,481 -973 0.14% 9,793,496
2011-01-07 2011-01-05 8.629 1,142,454 +10,221 0.14% 9,858,176
2011-01-06 2011-01-04 8.629 1,132,233 -25,310 0.14% 9,769,980
2010-12-17 2010-12-15 6.706 1,157,543 +11,195 0.14% 7,762,397
2010-12-08 2010-12-06 6.872 1,146,348 +19,477 0.14% 7,877,693
2010-12-06 2010-12-02 6.905 1,126,871 -7,177 0.14% 7,781,530
2010-12-02 2010-11-30 6.805 1,134,048 +2,392 0.14% 7,717,322
2010-12-01 2010-11-29 6.738 1,131,656 +306,217 0.14% 7,625,358
2010-11-24 2010-11-22 6.722 825,439 +11,053 0.10% 5,548,196
2010-11-22 2010-11-18 7.223 814,386 +3,349 0.10% 5,882,403
2010-11-19 2010-11-17 7.006 811,037 +3,828 0.10% 5,681,924
2010-11-18 2010-11-16 7.206 807,209 -119,616 0.10% 5,817,066
2010-11-16 2010-11-12 7.440 926,825 +4,306 0.11% 6,896,020
2010-11-10 2010-11-08 7.558 922,519 -3,349 0.11% 6,971,954
2010-11-09 2010-11-05 7.591 925,868 -14,857 0.11% 7,028,225
2010-11-08 2010-11-04 7.340 940,725 +107,655 0.12% 6,905,068
2010-11-03 2010-11-01 6.722 833,070 -71,770 0.10% 5,599,488
2010-11-02 2010-10-29 6.655 904,840 +9,091 0.11% 6,021,374
2010-10-15 2010-10-13 6.855 895,749 -38,277 0.11% 6,140,602
2010-10-13 2010-10-11 6.822 934,026 -9,570 0.12% 6,371,767
2010-10-12 2010-10-08 7.106 943,596 +92,344 0.12% 6,705,262
2010-10-11 2010-10-07 7.307 851,252 -179,902 0.11% 6,219,856
2010-10-08 2010-10-06 6.270 1,031,154 -3,350 0.13% 6,465,402
2010-09-17 2010-09-15 5.317 1,034,504 +3,828 0.13% 5,500,473
2010-09-16 2010-09-14 5.350 1,030,676 +11,005 0.13% 5,514,586
2010-09-15 2010-09-13 5.300 1,019,671 +4,784 0.13% 5,404,557
2010-09-09 2010-09-07 5.233 1,014,887 -478 0.13% 5,311,324
2010-08-31 2010-08-27 5.183 1,015,365 -4,785 0.13% 5,262,894
2010-08-06 2010-08-04 5.811 1,020,150 +36,762 0.13% 5,927,735
2010-08-04 2010-08-02 5.741 983,388 +38,743 0.13% 5,645,896
2010-07-23 2010-07-21 5.446 944,645 -11,531 0.12% 5,144,915
2010-07-16 2010-07-14 5.498 956,176 -19,832 0.12% 5,257,473
2010-07-14 2010-07-12 5.394 976,008 +9,224 0.13% 5,264,944
2010-07-09 2010-07-07 5.117 966,784 -11,530 0.12% 4,946,880
2010-07-06 2010-07-02 5.030 978,314 +120,379 0.13% 4,921,032
2010-07-05 2010-06-30 5.099 857,935 +2,306 0.11% 4,375,036
2010-06-29 2010-06-25 4.926 855,629 -5,996 0.11% 4,214,866
2010-06-28 2010-06-24 4.943 861,625 -50,734 0.11% 4,259,348
2010-06-24 2010-06-22 4.510 912,359 +11,530 0.12% 4,114,519
2010-06-22 2010-06-18 4.388 900,829 +17,065 0.12% 3,953,146
2010-06-14 2010-06-10 4.198 883,764 +23,061 0.11% 3,709,639
2010-06-08 2010-06-04 4.250 860,703 +11,531 0.11% 3,657,626
2010-05-13 2010-05-11 4.562 849,172 +17,526 0.11% 3,873,748
2010-05-12 2010-05-10 4.649 831,646 +17,988 0.11% 3,865,923
2010-05-11 2010-05-07 4.614 813,658 +11,992 0.10% 3,754,080
2010-05-07 2010-05-05 4.909 801,666 +11,992 0.10% 3,935,137
2010-05-03 2010-04-29 5.117 789,674 +27,673 0.10% 4,040,637
2010-03-26 2010-03-24 5.603 762,001 -6,918 0.10% 4,269,117
2010-03-19 2010-03-17 5.655 768,919 -3,690 0.10% 4,347,886
2010-03-10 2010-03-08 5.620 772,609 -8,763 0.10% 4,341,949
2010-03-08 2010-03-04 5.603 781,372 -3,690 0.10% 4,377,643
2010-03-04 2010-03-02 5.412 785,062 -2,306,110 0.10% 4,248,528
2010-02-19 2010-02-17 5.152 3,091,172 +922 0.40% 15,924,271
2010-02-12 2010-02-10 4.995 3,090,250 +2,306,110 0.40% 15,437,112
2010-02-08 2010-02-04 5.099 784,140 -13,836 0.10% 3,998,719
2010-02-05 2010-02-03 5.117 797,976 +18,910 0.10% 4,083,117
2010-02-02 2010-01-29 5.047 779,066 -13,837 0.10% 3,932,305
2010-01-28 2010-01-26 5.290 792,903 +923 0.10% 4,194,690
2010-01-22 2010-01-20 5.620 791,980 -6,919 0.10% 4,450,811
2010-01-15 2010-01-13 5.550 798,899 +923 0.10% 4,434,267
2010-01-11 2010-01-07 5.707 797,976 -6,919 0.10% 4,553,713
2010-01-08 2010-01-06 5.689 804,895 -13,836 0.10% 4,579,236
2010-01-07 2010-01-05 5.707 818,731 -9,225 0.11% 4,672,153
2010-01-06 2010-01-04 5.759 827,956 -5,996 0.11% 4,767,880
2010-01-05 2009-12-31 5.724 833,952 -9,224 0.11% 4,773,478
2009-12-30 2009-12-28 5.672 843,176 -5,188,748 0.11% 4,782,400
2009-12-29 2009-12-24 5.637 6,031,924 -6,918 0.77% 34,003,152
2009-12-23 2009-12-21 5.568 6,038,842 +3,228 0.78% 33,623,169
2009-12-21 2009-12-17 5.951 6,035,614 +13,376 0.78% 35,919,742
2009-12-18 2009-12-16 6.040 6,022,238 +107,221 0.77% 36,371,891
2009-12-14 2009-12-10 5.951 5,915,017 +3,171 0.77% 35,202,034
2009-12-11 2009-12-09 6.057 5,911,846 -6,795 0.77% 35,809,569
2009-12-08 2009-12-04 6.287 5,918,641 -3,172 0.77% 37,209,502
2009-12-02 2009-11-30 5.845 5,921,813 +5,096,367 0.77% 34,615,016
2009-12-01 2009-11-27 5.757 825,446 +6,795 0.11% 4,752,128
2009-11-24 2009-11-20 6.057 818,651 +13,590 0.11% 4,958,779
2009-11-20 2009-11-18 6.093 805,061 +51,191 0.11% 4,904,895
2009-11-19 2009-11-17 6.040 753,870 -15,856 0.10% 4,553,071
2009-11-10 2009-11-06 5.828 769,726 -12,231 0.10% 4,485,718
2009-11-09 2009-11-05 5.792 781,957 -10,419 0.10% 4,529,378
2009-11-06 2009-11-04 5.810 792,376 -22,651 0.10% 4,603,722
2009-10-30 2009-10-28 5.792 815,027 +4,983 0.11% 4,720,931
2009-10-29 2009-10-27 6.004 810,044 +11,326 0.11% 4,863,729
2009-10-23 2009-10-21 6.269 798,718 +8,154 0.10% 5,007,301
2009-10-22 2009-10-20 6.110 790,564 +22,650 0.10% 4,830,532
2009-10-19 2009-10-15 5.792 767,914 +113,253 0.10% 4,448,036
2009-10-16 2009-10-14 5.739 654,661 -10,872 0.09% 3,757,350
2009-10-13 2009-10-09 5.704 665,533 -2,265 0.09% 3,796,243
2009-10-12 2009-10-08 5.616 667,798 -453 0.09% 3,750,197
2009-10-09 2009-10-07 5.722 668,251 -9,061 0.09% 3,823,547
2009-10-08 2009-10-06 5.704 677,312 +3,171 0.09% 3,863,431
2009-09-18 2009-09-16 6.110 674,141 +6,796 0.09% 4,119,160
2009-09-14 2009-09-10 5.439 667,345 +22,650 0.09% 3,629,802
2009-09-08 2009-09-04 5.492 644,695 +22,651 0.08% 3,540,760
2009-09-04 2009-09-02 5.386 622,044 +22,650 0.08% 3,350,447
2009-08-27 2009-08-25 5.580 599,394 +6,795 0.08% 3,344,886
2009-08-26 2009-08-24 5.527 592,599 -11,325 0.08% 3,275,572
2009-08-18 2009-08-14 5.951 603,924 -56,626 0.08% 3,594,132
2009-08-17 2009-08-13 6.057 660,550 -4,530 0.09% 4,001,121
2009-08-04 2009-07-31 6.040 665,080 -22,651 0.09% 4,016,815
2009-07-28 2009-07-24 5.633 687,731 +22,651 0.09% 3,874,281
2009-07-23 2009-07-21 5.810 665,080 +56,626 0.09% 3,864,129
2009-07-03 2009-06-30 5.651 608,454 +4,530 0.08% 3,438,425
2009-06-30 2009-06-26 5.845 603,924 +4,530 0.08% 3,530,142
2009-05-14 2009-05-12 4.644 599,394 -4,530 0.08% 2,783,877
2009-05-08 2009-05-06 4.132 603,924 -6,795 0.08% 2,495,629
2009-05-07 2009-05-05 3.779 610,719 +11,325 0.08% 2,308,007
2009-04-23 2009-04-21 3.867 599,394 -13,590 0.08% 2,318,133
2009-04-08 2009-04-06 3.585 612,984 +13,590 0.08% 2,197,491
2009-04-06 2009-04-02 3.550 599,394 -22,650 0.08% 2,127,602
2009-04-01 2009-03-30 3.373 622,044 -6,343 0.08% 2,098,149
2009-01-07 2009-01-05 3.161 628,387 +2,719 0.08% 1,986,379
2009-01-06 2009-01-02 3.037 625,668 +22,650 0.08% 1,900,440
2008-12-16 2008-12-12 2.826 603,018 -5,889 0.08% 1,703,853
2008-12-15 2008-12-11 3.090 608,907 +5,889 0.08% 1,881,789
2008-11-17 2008-11-13 2.773 603,018 +1,812 0.08% 1,671,906
2008-11-14 2008-11-12 2.949 601,206 +1,812 0.08% 1,773,053
2008-11-11 2008-11-07 3.002 599,394 -22,650 0.08% 1,799,464
2008-11-07 2008-11-05 3.355 622,044 +22,650 0.08% 2,087,164
2008-11-03 2008-10-30 3.391 599,394 -11,325 0.08% 2,032,336
2008-10-31 2008-10-29 3.232 610,719 +11,325 0.08% 1,973,669
2008-10-16 2008-10-14 4.521 599,394 -6,342 0.08% 2,709,781
2008-10-09 2008-10-06 4.574 605,736 +4,530 0.08% 2,770,544
2008-09-25 2008-09-23 5.457 601,206 -140,690 0.08% 3,280,678
2008-07-30 2008-07-28 6.716 741,896 +18,144 0.10% 4,982,556
2008-06-23 2008-06-19 8.508 723,752 -11,048 0.10% 6,157,761
2008-06-18 2008-06-16 8.490 734,800 +11,048 0.10% 6,238,457
2008-06-16 2008-06-12 8.291 723,752 +8,839 0.10% 6,000,542
2008-06-11 2008-06-06 9.142 714,913 +4,419 0.10% 6,535,515
2008-06-10 2008-06-05 9.069 710,494 -11,048 0.10% 6,443,671
2008-06-05 2008-06-03 9.105 721,542 -6,187 0.10% 6,569,992
2008-05-28 2008-05-26 8.924 727,729 +17,235 0.10% 6,494,591
2008-05-27 2008-05-23 8.888 710,494 +6,629 0.10% 6,315,055
2008-05-23 2008-05-21 9.051 703,865 +6,629 0.09% 6,370,809
2008-05-09 2008-05-07 9.576 697,236 +6,187 0.09% 6,676,836
2008-04-21 2008-04-17 9.413 691,049 -4,419 0.09% 6,505,002
2008-04-18 2008-04-16 9.377 695,468 +4,419 0.09% 6,521,419
2008-03-26 2008-03-20 8.852 691,049 -11,048 0.09% 6,117,203
2008-03-25 2008-03-19 8.870 702,097 +11,048 0.09% 6,227,711
2008-03-05 2008-03-03 10.680 691,049 -11,048 0.09% 7,380,675
2008-03-03 2008-02-28 10.753 702,097 +11,048 0.09% 7,549,510
2008-02-12 2008-02-06 11.115 691,049 -11,048 0.09% 7,680,906
2008-02-11 2008-02-04 11.223 702,097 +11,048 0.09% 7,879,960
2008-01-18 2008-01-16 12.672 691,049 -4,419 0.09% 8,756,733
2008-01-16 2008-01-14 13.939 695,468 -6,629 0.09% 9,694,002
2007-12-20 2007-12-18 12.562 702,097 +6,026 0.09% 8,819,922
2007-11-28 2007-11-26 12.745 696,071 +10,954 0.09% 8,871,318
2007-11-27 2007-11-23 12.489 685,117 -217,238 0.09% 8,556,576
2007-11-23 2007-11-21 13.329 902,355 -5,696 0.12% 12,027,613
2007-11-21 2007-11-19 13.749 908,051 +27,165 0.12% 12,484,880
2007-11-20 2007-11-16 14.023 880,886 -2,191 0.12% 12,352,649
2007-11-09 2007-11-07 15.776 883,077 -10,953 0.12% 13,931,295
2007-11-05 2007-11-01 14.699 894,030 +2,650 0.12% 13,140,961
2007-10-03 2007-09-28 11.138 891,380 -5,257 0.12% 9,928,231
2007-09-24 2007-09-20 10.955 896,637 -21,907 0.12% 9,823,066
2007-09-21 2007-09-19 11.102 918,544 +7,886 0.12% 10,197,242
2007-09-10 2007-09-06 10.152 910,658 +21,907 0.12% 9,245,050
2007-08-27 2007-08-23 9.732 888,751 -16,649 0.12% 8,649,410
2007-08-20 2007-08-16 9.601 905,400 +16,649 0.12% 8,692,820
2007-08-17 2007-08-15 9.867 888,751 +35,198 0.12% 8,769,529
2007-07-26 2007-07-24 11.787 853,553 -20,459 0.12% 10,061,228
2007-07-13 2007-07-11 12.092 874,012 -3,787 0.12% 10,568,256
2007-07-03 2007-06-28 10.780 877,799 -8,416 0.12% 9,462,523
2007-06-26 2007-06-22 10.552 886,215 0.12% 9,351,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top