History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 385,200 +0 0.03% 431,424
2025-10-13 2025-10-09 1.050 385,200 +0 0.03% 404,460
2025-10-10 2025-10-08 1.050 385,200 +0 0.03% 404,460
2025-10-09 2025-10-06 1.050 385,200 +0 0.03% 404,460
2025-10-08 2025-10-03 1.040 385,200 +26,400 0.03% 400,608
2025-04-08 2025-04-03 0.860 358,800 -63,200 0.02% 308,568
2025-03-25 2025-03-21 0.860 422,000 +63,200 0.03% 362,920
2025-03-04 2025-02-28 0.880 358,800 +54,400 0.02% 315,744
2024-11-19 2024-11-15 0.900 304,400 -56,800 0.02% 273,960
2024-11-14 2024-11-12 0.910 361,200 -17,600 0.02% 328,692
2024-11-13 2024-11-11 0.990 378,800 -2,400 0.03% 375,012
2024-11-11 2024-11-07 1.020 381,200 +20,000 0.03% 388,824
2024-11-06 2024-11-04 1.030 361,200 -43,200 0.02% 372,036
2024-11-05 2024-11-01 1.010 404,400 +53,600 0.03% 408,444
2024-11-01 2024-10-30 1.080 350,800 -20,000 0.02% 378,864
2024-10-30 2024-10-28 1.090 370,800 +20,000 0.02% 404,172
2024-10-29 2024-10-25 1.080 350,800 +46,400 0.02% 378,864
2024-10-23 2024-10-21 1.190 304,400 -63,200 0.02% 362,236
2024-10-16 2024-10-14 1.170 367,600 +15,200 0.02% 430,092
2024-10-10 2024-10-08 1.210 352,400 +48,000 0.02% 426,404
2024-07-10 2024-07-08 1.210 304,400 -14,400 0.02% 368,324
2024-07-02 2024-06-27 1.190 318,800 +14,400 0.02% 379,372
2024-05-08 2024-05-06 1.280 304,400 +9,600 0.02% 389,632
2023-08-28 2023-08-24 1.610 294,800 +1,842 0.02% 474,647
2022-10-25 2022-10-21 2.314 292,958 -19,875 0.02% 678,041
2022-10-19 2022-10-17 2.234 312,833 -4,770 0.02% 698,857
2022-10-18 2022-10-14 2.234 317,603 -19,875 0.02% 709,513
2022-09-28 2022-09-26 2.496 337,478 +12,720 0.02% 842,209
2022-09-27 2022-09-23 2.546 324,758 +31,800 0.02% 826,805
2022-08-29 2022-08-25 2.738 292,958 +5,487 0.02% 802,139
2022-04-25 2022-04-21 2.974 287,471 -39,006 0.02% 854,919
2022-04-20 2022-04-14 2.994 326,477 -25,744 0.02% 977,616
2022-04-14 2022-04-12 2.953 352,221 +64,750 0.02% 1,040,257
2021-12-29 2021-12-24 3.189 287,471 -1,561 0.02% 916,827
2021-11-30 2021-11-26 3.097 289,032 +2,910 0.02% 895,250
2021-10-08 2021-10-06 3.170 286,122 +1,545 0.02% 906,984
2021-09-23 2021-09-20 3.066 284,577 -30,118 0.02% 872,607
2021-09-21 2021-09-17 3.139 314,695 -10,040 0.02% 987,778
2021-09-10 2021-09-08 3.160 324,735 -7,722 0.02% 1,026,020
2021-09-09 2021-09-07 3.149 332,457 +6,178 0.02% 1,046,975
2021-09-08 2021-09-06 3.139 326,279 +17,762 0.02% 1,024,139
2021-09-03 2021-09-01 3.170 308,517 +4,633 0.02% 977,975
2021-09-02 2021-08-31 3.191 303,884 +19,307 0.02% 969,584
2021-08-30 2021-08-26 3.295 284,577 +4,560 0.02% 937,751
2021-05-14 2021-05-12 3.927 280,017 -18,997 0.02% 1,099,605
2021-05-10 2021-05-06 3.758 299,014 -18,997 0.02% 1,123,836
2021-05-06 2021-05-04 3.569 318,011 -37,994 0.02% 1,134,972
2021-05-05 2021-05-03 3.506 356,005 +25,836 0.03% 1,248,083
2021-05-04 2021-04-30 3.401 330,169 +25,836 0.02% 1,122,748
2021-03-26 2021-03-24 3.401 304,333 +11,398 0.02% 1,034,892
2021-03-22 2021-03-18 3.548 292,935 -9,878 0.02% 1,039,308
2021-03-18 2021-03-16 3.495 302,813 +22,796 0.02% 1,058,415
2021-03-17 2021-03-15 3.527 280,017 -49,392 0.02% 987,580
2021-03-16 2021-03-12 3.443 329,409 +49,392 0.02% 1,134,035
2020-12-01 2020-11-27 3.907 280,017 +3,069 0.02% 1,093,905
2020-08-24 2020-08-20 3.494 276,948 +6,115 0.02% 967,676
2020-08-06 2020-08-04 3.418 270,833 -5,879 0.02% 925,673
2020-07-27 2020-07-23 3.374 276,712 +1,470 0.02% 933,719
2020-07-24 2020-07-22 3.320 275,242 +2,939 0.02% 913,779
2020-07-09 2020-07-07 3.505 272,303 +1,470 0.02% 954,410
2020-06-16 2020-06-12 3.429 270,833 -3,674 0.02% 928,621
2020-06-09 2020-06-05 3.755 274,507 +3,674 0.02% 1,030,858
2020-01-20 2020-01-16 3.723 270,833 -8,084 0.02% 1,008,217
2020-01-17 2020-01-15 3.712 278,917 -28,664 0.02% 1,035,275
2020-01-07 2020-01-03 3.505 307,581 +36,748 0.02% 1,078,057
2019-12-02 2019-11-28 3.570 270,833 +4,129 0.02% 966,945
2019-09-16 2019-09-12 3.736 266,704 -724 0.02% 996,424
2019-09-04 2019-09-02 3.537 267,428 +724 0.02% 945,921
2019-08-26 2019-08-22 3.913 266,704 +4,533 0.02% 1,043,643
2019-05-06 2019-05-02 4.846 262,171 -711 0.02% 1,270,589
2019-04-08 2019-04-03 5.116 262,882 +711 0.02% 1,344,978
2019-03-25 2019-03-21 4.903 262,171 -29,169 0.02% 1,285,329
2019-03-22 2019-03-20 4.779 291,340 -61,897 0.02% 1,392,298
2019-03-07 2019-03-05 4.520 353,237 -4,980 0.03% 1,596,744
2019-03-04 2019-02-28 4.464 358,217 +52,647 0.03% 1,599,115
2019-03-01 2019-02-27 4.509 305,570 +12,095 0.02% 1,377,838
2019-02-28 2019-02-26 4.599 293,475 -76,125 0.02% 1,349,701
2019-02-20 2019-02-18 4.295 369,600 +76,125 0.03% 1,587,590
2019-02-11 2019-02-04 4.295 293,475 +26,324 0.02% 1,260,601
2019-01-21 2019-01-17 4.205 267,151 +4,980 0.02% 1,123,496
2018-12-04 2018-11-30 4.262 262,171 +2,760 0.02% 1,117,261
2018-10-08 2018-10-04 4.534 259,411 -704 0.02% 1,176,251
2018-10-05 2018-10-03 4.614 260,115 +704 0.02% 1,200,135
2018-10-04 2018-10-02 4.637 259,411 -4,224 0.02% 1,202,783
2018-09-26 2018-09-21 4.466 263,635 +4,224 0.02% 1,177,428
2018-09-17 2018-09-13 4.432 259,411 +23,583 0.02% 1,149,719
2018-08-27 2018-08-23 5.951 235,828 +24,618 0.02% 1,403,424
2017-12-01 2017-11-29 6.091 211,210 +1,337 0.02% 1,286,503
2017-09-07 2017-09-05 6.885 209,873 +2,798 0.02% 1,445,026
2017-08-18 2017-08-16 5.785 207,075 -15,453 0.02% 1,197,961
2017-03-17 2017-03-15 5.643 222,528 +37,088 0.02% 1,255,679
2017-02-01 2017-01-25 5.035 185,440 +39,560 0.02% 933,599
2016-08-18 2016-08-16 4.556 145,880 -12,362 0.01% 664,578
2016-07-29 2016-07-27 4.387 158,242 +12,362 0.02% 694,271
2016-07-26 2016-07-22 4.465 145,880 -8,653 0.01% 651,362
2016-07-25 2016-07-21 4.413 154,533 -6,182 0.01% 681,998
2016-07-19 2016-07-15 4.258 160,715 +6,182 0.02% 684,321
2016-07-15 2016-07-13 4.245 154,533 +8,653 0.01% 655,998
2016-07-07 2016-07-05 4.219 145,880 -8,653 0.01% 615,490
2016-07-06 2016-07-04 4.284 154,533 -2,473 0.01% 661,998
2016-06-22 2016-06-20 4.051 157,006 +8,654 0.02% 636,016
2016-06-08 2016-06-06 4.193 148,352 -12,363 0.01% 622,080
2016-06-02 2016-05-31 4.012 160,715 +2,473 0.02% 644,801
2016-04-15 2016-04-13 4.141 158,242 +12,362 0.02% 655,359
2015-10-26 2015-10-22 5.722 145,880 +12,898 0.01% 834,658
2015-08-28 2015-08-26 5.209 132,982 +2,502 0.01% 692,713
2015-07-20 2015-07-16 6.526 130,480 +60,817 0.01% 851,487
2015-07-08 2015-07-06 6.367 69,663 -60,817 0.01% 443,519
2015-06-24 2015-06-22 7.119 130,480 +60,817 0.01% 928,895
2015-06-11 2015-06-09 6.757 69,663 -55,288 0.01% 470,735
2015-05-29 2015-05-27 6.902 124,951 -12,164 0.01% 862,414
2015-05-22 2015-05-20 6.656 137,115 -553 0.01% 912,642
2015-05-18 2015-05-14 6.482 137,668 +553 0.01% 892,419
2015-04-29 2015-04-27 6.265 137,115 +55,289 0.01% 859,074
2015-04-22 2015-04-20 6.048 81,826 -71,875 0.01% 494,909
2014-12-04 2014-12-02 5.803 153,701 +2,329 0.02% 891,994
2014-11-26 2014-11-24 5.921 151,372 +69,696 0.02% 896,270
2014-08-29 2014-08-27 5.604 81,676 +2,664 0.01% 457,727
2014-08-01 2014-07-30 5.604 79,012 -73,219 0.01% 442,798
2014-07-16 2014-07-14 4.997 152,231 -1,053 0.02% 760,650
2014-07-10 2014-07-08 5.073 153,284 -2,107 0.02% 777,552
2014-06-27 2014-06-25 4.860 155,391 +1,580 0.02% 755,200
2014-06-06 2014-06-04 4.723 153,811 -7,901 0.02% 726,497
2014-06-04 2014-05-30 4.556 161,712 +8,955 0.02% 736,800
2014-06-03 2014-05-29 4.632 152,757 +1,053 0.02% 707,599
2014-05-30 2014-05-28 4.647 151,704 +1,054 0.02% 705,025
2014-02-14 2014-02-12 5.392 150,650 +44,773 0.02% 812,239
2014-02-11 2014-02-07 5.376 105,877 +20,017 0.01% 569,234
2014-02-06 2014-02-04 5.467 85,860 -41,613 0.01% 469,439
2014-01-24 2014-01-22 5.695 127,473 +33,712 0.01% 725,998
2014-01-23 2014-01-21 5.574 93,761 +16,329 0.01% 522,606
2013-12-30 2013-12-24 5.361 77,432 -10,535 0.01% 415,127
2013-12-17 2013-12-13 5.300 87,967 +10,535 0.01% 466,263
2013-11-20 2013-11-18 6.060 77,432 +8,955 0.01% 469,223
2013-11-07 2013-11-05 5.771 68,477 -10,009 0.01% 395,198
2013-11-06 2013-11-04 5.771 78,486 -526 0.01% 452,962
2013-11-05 2013-11-01 5.786 79,012 -1,054 0.01% 457,198
2013-10-31 2013-10-29 5.771 80,066 +7,375 0.01% 462,081
2013-10-25 2013-10-23 5.771 72,691 +4,214 0.01% 419,518
2013-10-23 2013-10-21 5.786 68,477 -8,428 0.01% 396,238
2013-10-22 2013-10-18 5.802 76,905 +8,428 0.01% 446,174
2013-10-18 2013-10-16 5.847 68,477 -2,107 0.01% 400,398
2013-10-07 2013-10-03 5.802 70,584 +2,107 0.01% 409,502
2013-10-04 2013-10-02 5.817 68,477 -6,321 0.01% 398,318
2013-10-03 2013-09-30 5.741 74,798 +1,580 0.01% 429,406
2013-09-27 2013-09-25 5.786 73,218 -3,161 0.01% 423,671
2013-09-19 2013-09-17 5.695 76,379 +7,902 0.01% 435,002
2013-08-30 2013-08-28 5.787 68,477 +901 0.01% 396,252
2013-06-20 2013-06-18 6.064 67,576 -10,917 0.01% 409,758
2013-06-07 2013-06-05 6.002 78,493 +10,917 0.01% 471,123
2013-05-06 2013-05-02 5.802 67,576 +12,995 0.01% 392,078
2013-04-08 2013-04-03 6.064 54,581 +1,040 0.01% 330,961
2013-02-06 2013-02-04 7.049 53,541 -3,639 0.01% 377,390
2013-01-28 2013-01-24 6.602 57,180 -2,079 0.01% 377,520
2013-01-25 2013-01-23 6.587 59,259 +2,079 0.01% 390,334
2013-01-24 2013-01-22 6.725 57,180 +3,639 0.01% 384,560
2013-01-14 2013-01-10 6.525 53,541 -3,639 0.01% 349,374
2012-12-13 2012-12-11 6.002 57,180 -2,599 0.01% 343,200
2012-12-04 2012-11-30 6.125 59,779 +447 0.01% 366,139
2012-11-15 2012-11-13 5.520 59,332 -5,159 0.01% 327,521
2012-10-31 2012-10-29 5.660 64,491 +12,898 0.01% 364,999
2012-10-25 2012-10-22 6.032 51,593 -516 0.01% 311,200
2012-10-22 2012-10-18 5.861 52,109 +516 0.01% 305,425
2012-10-17 2012-10-15 5.768 51,593 +2,580 0.01% 297,600
2012-10-11 2012-10-09 5.784 49,013 -6,191 0.01% 283,478
2012-10-10 2012-10-08 5.830 55,204 -12,899 0.01% 321,853
2012-10-09 2012-10-05 5.458 68,103 -19,605 0.01% 371,714
2012-10-08 2012-10-04 5.334 87,708 +6,191 0.01% 467,840
2012-10-03 2012-09-27 5.257 81,517 +2,580 0.01% 428,497
2012-09-26 2012-09-24 5.288 78,937 +6,707 0.01% 417,383
2012-09-17 2012-09-13 4.838 72,230 -7,739 0.01% 349,439
2012-09-14 2012-09-12 4.776 79,969 -89,772 0.01% 381,920
2012-07-30 2012-07-26 4.529 169,741 +4,699 0.02% 768,770
2012-07-24 2012-07-20 4.704 165,042 +13,544 0.02% 776,440
2012-07-23 2012-07-19 4.673 151,498 +39,129 0.02% 707,890
2012-07-20 2012-07-18 4.673 112,369 +2,508 0.01% 525,056
2012-07-17 2012-07-13 4.720 109,861 +17,056 0.01% 518,593
2012-07-12 2012-07-10 4.784 92,805 -5,016 0.01% 444,001
2012-07-09 2012-07-05 4.752 97,821 -6,020 0.01% 464,879
2012-07-06 2012-07-04 4.657 103,841 +6,020 0.01% 483,552
2012-07-03 2012-06-28 4.497 97,821 -6,020 0.01% 439,919
2012-06-29 2012-06-27 4.433 103,841 -2,508 0.01% 460,368
2012-06-12 2012-06-08 4.306 106,349 +7,524 0.01% 457,919
2012-06-01 2012-05-30 4.465 98,825 +5,017 0.01% 441,282
2012-05-18 2012-05-16 4.306 93,808 +5,016 0.01% 403,920
2012-05-17 2012-05-15 4.401 88,792 +12,542 0.01% 390,818
2012-05-16 2012-05-14 4.401 76,250 +5,016 0.01% 335,614
2012-05-09 2012-05-07 4.609 71,234 +5,017 0.01% 328,304
2012-05-03 2012-04-30 4.704 66,217 -3,512 0.01% 311,518
2012-04-24 2012-04-20 4.609 69,729 +3,512 0.01% 321,368
2012-03-15 2012-03-13 4.992 66,217 -5,017 0.01% 330,526
2012-03-07 2012-03-05 4.912 71,234 -7,023 0.01% 349,888
2012-03-02 2012-02-29 4.960 78,257 -7,525 0.01% 388,128
2012-02-29 2012-02-27 4.912 85,782 -25,584 0.01% 421,345
2012-02-28 2012-02-24 4.864 111,366 +45,149 0.01% 541,681
2012-02-17 2012-02-15 5.039 66,217 -1,505 0.01% 333,694
2012-02-01 2012-01-30 4.449 67,722 -1,004 0.01% 301,318
2011-12-21 2011-12-19 3.732 68,726 +2,509 0.01% 256,465
2011-11-28 2011-11-24 4.194 66,217 +8,528 0.01% 277,726
2011-11-11 2011-11-09 5.135 57,689 -502 0.01% 296,238
2011-10-07 2011-10-04 3.843 58,191 -20,066 0.01% 223,648
2011-10-06 2011-10-03 3.971 78,257 +20,066 0.01% 310,752
2011-10-04 2011-09-30 4.274 58,191 -20,066 0.01% 248,703
2011-09-30 2011-09-27 4.449 78,257 -21,069 0.01% 348,192
2011-09-28 2011-09-26 4.433 99,326 +43,643 0.01% 440,351
2011-09-16 2011-09-14 5.295 55,683 -25,082 0.01% 294,817
2011-09-12 2011-09-08 6.081 80,765 +2,401 0.01% 491,161
2011-08-25 2011-08-23 6.016 78,364 +2,434 0.01% 471,407
2011-05-27 2011-05-25 7.791 75,930 -12,169 0.01% 591,548
2011-03-30 2011-03-28 7.232 88,099 -6,327 0.01% 637,121
2011-03-21 2011-03-17 7.232 94,426 -6,328 0.01% 682,878
2011-03-08 2011-03-04 8.037 100,754 +6,328 0.01% 809,785
2011-02-24 2011-02-22 7.840 94,426 -4,868 0.01% 740,301
2011-02-11 2011-02-09 8.054 99,294 +6,328 0.01% 799,683
2011-01-28 2011-01-26 8.103 92,966 -12,168 0.01% 753,303
2011-01-07 2011-01-05 8.629 105,134 -9,248 0.01% 907,196
2011-01-06 2011-01-04 8.629 114,382 -487 0.01% 986,996
2011-01-04 2010-12-31 6.837 114,869 -12,169 0.01% 785,407
2010-12-30 2010-12-28 6.640 127,038 +12,169 0.02% 843,555
2010-12-28 2010-12-22 6.624 114,869 -8,761 0.01% 760,863
2010-12-21 2010-12-17 6.607 123,630 +3,894 0.02% 816,862
2010-12-15 2010-12-13 6.870 119,736 +13,628 0.01% 822,621
2010-12-10 2010-12-08 6.837 106,108 +7,301 0.01% 725,504
2010-12-08 2010-12-06 6.872 98,807 -2,149 0.01% 679,001
2010-11-25 2010-11-23 6.621 100,956 +14,354 0.01% 668,449
2010-11-24 2010-11-22 6.722 86,602 +6,220 0.01% 582,096
2010-11-17 2010-11-15 7.323 80,382 +5,263 0.01% 588,672
2010-10-26 2010-10-22 6.989 75,119 -478 0.01% 525,009
2010-10-12 2010-10-08 7.106 75,597 -479 0.01% 537,198
2010-10-11 2010-10-07 7.307 76,076 +957 0.01% 555,866
2010-09-20 2010-09-16 5.367 75,119 -26,315 0.01% 403,177
2010-09-17 2010-09-15 5.317 101,434 +14,354 0.01% 539,326
2010-09-16 2010-09-14 5.350 87,080 -13,397 0.01% 465,918
2010-09-15 2010-09-13 5.300 100,477 -49,761 0.01% 532,558
2010-09-14 2010-09-10 5.200 150,238 -22,966 0.02% 781,234
2010-09-13 2010-09-09 5.167 173,204 +19,139 0.02% 894,864
2010-09-09 2010-09-07 5.233 154,065 +74,640 0.02% 806,286
2010-09-08 2010-09-06 5.284 79,425 -12,440 0.01% 419,648
2010-09-07 2010-09-03 5.150 91,865 -19,617 0.01% 473,088
2010-09-03 2010-09-01 5.167 111,482 +16,746 0.01% 575,975
2010-09-02 2010-08-31 5.100 94,736 +2,871 0.01% 483,121
2010-08-30 2010-08-26 5.284 91,865 -16,746 0.01% 485,376
2010-08-27 2010-08-25 5.250 108,611 +33,492 0.01% 570,222
2010-08-17 2010-08-13 5.434 75,119 -16,746 0.01% 408,201
2010-08-16 2010-08-12 5.384 91,865 -957 0.01% 494,592
2010-08-12 2010-08-10 5.250 92,822 -1,914 0.01% 487,328
2010-08-11 2010-08-09 5.384 94,736 -2,392 0.01% 510,049
2010-08-10 2010-08-06 5.284 97,128 +19,138 0.01% 513,183
2010-08-06 2010-08-04 5.811 77,990 +2,811 0.01% 453,173
2010-08-04 2010-08-02 5.741 75,179 +922 0.01% 431,623
2010-07-19 2010-07-15 5.377 74,257 -3,228 0.01% 399,281
2010-07-16 2010-07-14 5.498 77,485 -462 0.01% 426,046
2010-07-15 2010-07-13 5.464 77,947 +34,592 0.01% 425,883
2010-07-12 2010-07-08 5.256 43,355 -461 0.01% 227,857
2010-07-08 2010-07-06 5.117 43,816 -2,767 0.01% 224,200
2010-07-07 2010-07-05 5.013 46,583 +3,228 0.01% 233,510
2010-06-30 2010-06-28 5.065 43,355 -8,763 0.01% 219,585
2010-06-28 2010-06-24 4.943 52,118 -12,914 0.01% 257,640
2010-06-25 2010-06-23 4.492 65,032 +2,767 0.01% 292,151
2010-06-24 2010-06-22 4.510 62,265 -5,535 0.01% 280,800
2010-06-23 2010-06-21 4.527 67,800 +2,306 0.01% 306,938
2010-06-22 2010-06-18 4.388 65,494 +5,996 0.01% 287,410
2010-06-02 2010-05-31 4.284 59,498 +11,531 0.01% 254,906
2010-05-28 2010-05-26 4.232 47,967 +5,535 0.01% 203,008
2010-05-27 2010-05-25 4.215 42,432 -11,531 0.01% 178,846
2010-05-26 2010-05-24 4.423 53,963 +2,306 0.01% 238,680
2010-05-20 2010-05-18 4.423 51,657 +11,531 0.01% 228,481
2010-05-13 2010-05-11 4.562 40,126 +11,530 0.01% 183,047
2010-05-12 2010-05-10 4.649 28,596 +11,531 0.00% 132,929
2010-05-04 2010-04-30 5.238 17,065 -6,457 0.00% 89,391
2010-05-03 2010-04-29 5.117 23,522 +6,457 0.00% 120,358
2009-12-22 2009-12-18 5.620 17,065 -11,531 0.00% 95,903
2009-12-21 2009-12-17 5.951 28,596 -6,457 0.00% 170,183
2009-12-18 2009-12-16 6.040 35,053 +624 0.00% 211,706
2009-12-17 2009-12-15 6.022 34,429 +8,607 0.00% 207,329
2009-12-10 2009-12-08 6.287 25,822 +5,437 0.00% 162,339
2009-12-09 2009-12-07 6.322 20,385 +9,060 0.00% 128,877
2009-12-08 2009-12-04 6.287 11,325 +11,325 0.00% 71,198
2009-11-11 2009-11-09 5.987 0 -18,120
2009-10-27 2009-10-22 6.075 18,120 +18,120 0.00% 110,077
2009-08-31 2009-08-27 5.598 0 -3,171
2009-08-04 2009-07-31 6.040 3,171 -5,436 0.00% 19,152
2009-07-30 2009-07-28 5.845 8,607 +5,436 0.00% 50,311
2009-07-24 2009-07-22 5.775 3,171 -2,718 0.00% 18,312
2009-07-22 2009-07-20 5.722 5,889 -4,530 0.00% 33,695
2009-07-20 2009-07-16 5.474 10,419 +4,530 0.00% 57,039
2009-07-16 2009-07-14 5.386 5,889 -4,530 0.00% 31,719
2009-07-09 2009-07-07 5.263 10,419 +4,530 0.00% 54,831
2009-07-08 2009-07-06 5.386 5,889 +2,718 0.00% 31,719
2009-06-05 2009-06-03 6.199 3,171 -4,983 0.00% 19,656
2009-06-04 2009-06-02 6.163 8,154 +4,983 0.00% 50,255
2009-05-21 2009-05-19 5.404 3,171 -5,889 0.00% 17,136
2009-05-20 2009-05-18 5.422 9,060 +5,889 0.00% 49,119
2009-05-19 2009-05-15 5.333 3,171 -2,718 0.00% 16,912
2009-05-11 2009-05-07 4.380 5,889 -6,342 0.00% 25,791
2009-05-08 2009-05-06 4.132 12,231 -31,711 0.00% 50,543
2009-05-07 2009-05-05 3.779 43,942 +25,369 0.01% 166,064
2009-05-06 2009-05-04 3.744 18,573 -18,121 0.00% 69,534
2009-05-05 2009-04-30 3.585 36,694 +6,342 0.00% 131,545
2009-04-30 2009-04-28 3.444 30,352 +18,121 0.00% 104,521
2009-04-29 2009-04-27 3.603 12,231 +6,342 0.00% 44,063
2009-04-27 2009-04-23 3.762 5,889 -6,342 0.00% 22,151
2009-04-23 2009-04-21 3.867 12,231 +6,342 0.00% 47,303
2009-04-21 2009-04-17 3.814 5,889 -5,889 0.00% 22,463
2009-04-20 2009-04-16 3.709 11,778 -24,010 0.00% 43,679
2009-04-16 2009-04-14 3.638 35,788 +11,778 0.00% 130,193
2009-04-08 2009-04-06 3.585 24,010 +12,232 0.00% 86,074
2009-04-07 2009-04-03 3.567 11,778 +5,889 0.00% 42,015
2009-03-23 2009-03-19 2.790 5,889 -18,121 0.00% 16,432
2009-03-19 2009-03-17 2.684 24,010 +18,121 0.00% 64,449
2009-02-09 2009-02-05 3.037 5,889 -14,949 0.00% 17,888
2009-02-03 2009-01-30 3.037 20,838 +14,949 0.00% 63,295
2009-01-15 2009-01-13 3.214 5,889 -453 0.00% 18,928
2009-01-13 2009-01-09 3.408 6,342 +453 0.00% 21,616
2009-01-08 2009-01-06 3.391 5,889 -28,087 0.00% 19,968
2009-01-05 2008-12-31 2.984 33,976 +22,651 0.00% 101,401
2008-12-18 2008-12-16 2.826 11,325 -5,889 0.00% 31,999
2008-12-17 2008-12-15 2.808 17,214 -15,403 0.00% 48,335
2008-12-16 2008-12-12 2.826 32,617 +12,232 0.00% 92,161
2008-12-15 2008-12-11 3.090 20,385 -4,531 0.00% 62,999
2008-12-12 2008-12-10 3.055 24,916 +9,967 0.00% 76,121
2008-12-10 2008-12-08 2.702 14,949 +9,060 0.00% 40,391
2008-12-03 2008-12-01 2.667 5,889 -6,795 0.00% 15,704
2008-12-01 2008-11-27 2.437 12,684 -4,077 0.00% 30,911
2008-11-28 2008-11-26 2.437 16,761 +4,077 0.00% 40,847
2008-11-27 2008-11-25 2.437 12,684 -4,530 0.00% 30,911
2008-11-21 2008-11-19 2.472 17,214 +4,530 0.00% 42,559
2008-11-20 2008-11-18 2.631 12,684 -18,121 0.00% 33,375
2008-11-17 2008-11-13 2.773 30,805 +6,795 0.00% 85,409
2008-11-14 2008-11-12 2.949 24,010 +18,121 0.00% 70,809
2008-11-05 2008-11-03 3.355 5,889 +5,889 0.00% 19,760
2008-09-05 2008-09-03 6.410 0 -11,325
2008-08-14 2008-08-12 6.146 11,325 -9,513 0.00% 69,598
2008-08-13 2008-08-11 6.022 20,838 +2,718 0.00% 125,485
2008-08-12 2008-08-08 5.987 18,120 +6,795 0.00% 108,478
2008-08-07 2008-08-04 6.428 11,325 -20,386 0.00% 72,798
2008-08-01 2008-07-30 6.304 31,711 +20,386 0.00% 199,922
2008-07-31 2008-07-29 6.662 11,325 -19,933 0.00% 75,443
2008-07-30 2008-07-28 6.716 31,258 +765 0.00% 209,928
2008-07-29 2008-07-25 6.662 30,493 -442 0.00% 203,134
2008-07-24 2008-07-22 6.589 30,935 +19,887 0.00% 203,839
2008-07-18 2008-07-16 6.318 11,048 +11,048 0.00% 69,798
2008-07-17 2008-07-15 6.426 0 -20,771
2008-07-15 2008-07-11 6.553 20,771 +11,932 0.00% 136,114
2008-05-29 2008-05-27 8.943 8,839 +8,839 0.00% 79,043
2007-06-26 2007-06-22 10.552 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top