History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 276,701 | +0 | 0.02% | 309,905 |
| 2025-10-13 | 2025-10-09 | 1.050 | 276,701 | +0 | 0.02% | 290,536 |
| 2025-10-10 | 2025-10-08 | 1.050 | 276,701 | +0 | 0.02% | 290,536 |
| 2025-10-09 | 2025-10-06 | 1.050 | 276,701 | +0 | 0.02% | 290,536 |
| 2025-10-08 | 2025-10-03 | 1.040 | 276,701 | +0 | 0.02% | 287,769 |
| 2025-10-06 | 2025-10-02 | 1.020 | 276,701 | +0 | 0.02% | 282,235 |
| 2025-10-03 | 2025-09-30 | 1.070 | 276,701 | +0 | 0.02% | 296,070 |
| 2025-10-02 | 2025-09-29 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-30 | 2025-09-26 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-09-29 | 2025-09-25 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-09-26 | 2025-09-24 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-09-25 | 2025-09-23 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-09-24 | 2025-09-22 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-23 | 2025-09-19 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-22 | 2025-09-18 | 0.960 | 276,701 | +0 | 0.02% | 265,633 |
| 2025-09-19 | 2025-09-17 | 1.000 | 276,701 | +0 | 0.02% | 276,701 |
| 2025-09-18 | 2025-09-16 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-09-17 | 2025-09-15 | 1.000 | 276,701 | +0 | 0.02% | 276,701 |
| 2025-09-16 | 2025-09-12 | 1.000 | 276,701 | +0 | 0.02% | 276,701 |
| 2025-09-15 | 2025-09-11 | 1.010 | 276,701 | +0 | 0.02% | 279,468 |
| 2025-09-12 | 2025-09-10 | 1.000 | 276,701 | +0 | 0.02% | 276,701 |
| 2025-09-11 | 2025-09-09 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-10 | 2025-09-08 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-09 | 2025-09-05 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-09-08 | 2025-09-04 | 0.940 | 276,701 | +0 | 0.02% | 260,099 |
| 2025-09-05 | 2025-09-03 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-09-04 | 2025-09-02 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-03 | 2025-09-01 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-02 | 2025-08-29 | 0.980 | 276,701 | +0 | 0.02% | 271,167 |
| 2025-09-01 | 2025-08-28 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-08-28 | 2025-08-26 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-27 | 2025-08-25 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-26 | 2025-08-22 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-25 | 2025-08-21 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-22 | 2025-08-20 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-08-21 | 2025-08-19 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-08-20 | 2025-08-18 | 0.960 | 276,701 | +0 | 0.02% | 265,633 |
| 2025-08-19 | 2025-08-15 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-18 | 2025-08-14 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-15 | 2025-08-13 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-14 | 2025-08-12 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-13 | 2025-08-11 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2025-08-12 | 2025-08-08 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-08-11 | 2025-08-07 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-08-08 | 2025-08-06 | 0.950 | 276,701 | +0 | 0.02% | 262,866 |
| 2025-08-07 | 2025-08-05 | 0.950 | 276,701 | +0 | 0.02% | 262,866 |
| 2025-08-06 | 2025-08-04 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2025-08-05 | 2025-08-01 | 0.940 | 276,701 | +0 | 0.02% | 260,099 |
| 2025-08-04 | 2025-07-31 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2025-08-01 | 2025-07-30 | 0.960 | 276,701 | +0 | 0.02% | 265,633 |
| 2025-07-31 | 2025-07-29 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-07-30 | 2025-07-28 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 276,701 | +0 | 0.02% | 268,400 |
| 2025-07-25 | 2025-07-23 | 0.950 | 276,701 | +0 | 0.02% | 262,866 |
| 2025-07-24 | 2025-07-22 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2025-07-23 | 2025-07-21 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2025-07-22 | 2025-07-18 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-07-21 | 2025-07-17 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-07-18 | 2025-07-16 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-07-17 | 2025-07-15 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-07-16 | 2025-07-14 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-07-15 | 2025-07-11 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-07-14 | 2025-07-10 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-07-11 | 2025-07-09 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-07-10 | 2025-07-08 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-07-09 | 2025-07-07 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-07-08 | 2025-07-04 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-07-07 | 2025-07-03 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-07-04 | 2025-07-02 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2025-07-03 | 2025-06-30 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-07-02 | 2025-06-27 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-06-30 | 2025-06-26 | 0.940 | 276,701 | +0 | 0.02% | 260,099 |
| 2025-06-27 | 2025-06-25 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2025-06-26 | 2025-06-24 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-06-25 | 2025-06-23 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-06-24 | 2025-06-20 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-06-23 | 2025-06-19 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-06-20 | 2025-06-18 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-06-19 | 2025-06-17 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-06-18 | 2025-06-16 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-06-17 | 2025-06-13 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-06-16 | 2025-06-12 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-06-13 | 2025-06-11 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-06-12 | 2025-06-10 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-06-11 | 2025-06-09 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-06-10 | 2025-06-06 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-06-09 | 2025-06-05 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-06-06 | 2025-06-04 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-06-05 | 2025-06-03 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-06-04 | 2025-06-02 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-06-03 | 2025-05-30 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-06-02 | 2025-05-29 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-05-30 | 2025-05-28 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-05-29 | 2025-05-27 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-05-28 | 2025-05-26 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-05-27 | 2025-05-23 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-05-26 | 2025-05-22 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-05-23 | 2025-05-21 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-05-22 | 2025-05-20 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-05-21 | 2025-05-19 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-05-20 | 2025-05-16 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-05-19 | 2025-05-15 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-05-16 | 2025-05-14 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-05-15 | 2025-05-13 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-05-14 | 2025-05-12 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-05-13 | 2025-05-09 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-05-12 | 2025-05-08 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-05-09 | 2025-05-07 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-05-08 | 2025-05-06 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-05-07 | 2025-05-02 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-05-06 | 2025-04-30 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-05-02 | 2025-04-29 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-04-30 | 2025-04-28 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-04-29 | 2025-04-25 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-04-28 | 2025-04-24 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-04-25 | 2025-04-23 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-04-24 | 2025-04-22 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-04-23 | 2025-04-17 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-04-22 | 2025-04-16 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-04-17 | 2025-04-15 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-04-16 | 2025-04-14 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-04-15 | 2025-04-11 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-04-14 | 2025-04-10 | 0.820 | 276,701 | +0 | 0.02% | 226,895 |
| 2025-04-11 | 2025-04-09 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-04-10 | 2025-04-08 | 0.810 | 276,701 | +0 | 0.02% | 224,128 |
| 2025-04-09 | 2025-04-07 | 0.820 | 276,701 | +0 | 0.02% | 226,895 |
| 2025-04-08 | 2025-04-03 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-04-07 | 2025-04-02 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-04-03 | 2025-04-01 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-04-02 | 2025-03-31 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-04-01 | 2025-03-28 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-03-31 | 2025-03-27 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-03-28 | 2025-03-26 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-03-27 | 2025-03-25 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-03-26 | 2025-03-24 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-03-25 | 2025-03-21 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-03-24 | 2025-03-20 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-03-21 | 2025-03-19 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-03-20 | 2025-03-18 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-03-19 | 2025-03-17 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-03-18 | 2025-03-14 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-03-17 | 2025-03-13 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-03-14 | 2025-03-12 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2025-03-13 | 2025-03-11 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2025-03-12 | 2025-03-10 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-03-11 | 2025-03-07 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-03-10 | 2025-03-06 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2025-03-07 | 2025-03-05 | 0.920 | 276,701 | +0 | 0.02% | 254,565 |
| 2025-03-06 | 2025-03-04 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-03-05 | 2025-03-03 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-03-04 | 2025-02-28 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-03-03 | 2025-02-27 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2025-02-28 | 2025-02-26 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-02-27 | 2025-02-25 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-02-26 | 2025-02-24 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-02-25 | 2025-02-21 | 0.870 | 276,701 | +0 | 0.02% | 240,730 |
| 2025-02-24 | 2025-02-20 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-02-21 | 2025-02-19 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-02-20 | 2025-02-18 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-02-19 | 2025-02-17 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-02-18 | 2025-02-14 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-02-17 | 2025-02-13 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-02-14 | 2025-02-12 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-02-13 | 2025-02-11 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-02-12 | 2025-02-10 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-02-11 | 2025-02-07 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-02-10 | 2025-02-06 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-02-07 | 2025-02-05 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-02-06 | 2025-02-04 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-02-05 | 2025-02-03 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-02-04 | 2025-01-28 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-02-03 | 2025-01-24 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-01-27 | 2025-01-23 | 0.820 | 276,701 | +0 | 0.02% | 226,895 |
| 2025-01-24 | 2025-01-22 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-01-23 | 2025-01-21 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-01-22 | 2025-01-20 | 0.840 | 276,701 | +0 | 0.02% | 232,429 |
| 2025-01-21 | 2025-01-17 | 0.820 | 276,701 | +0 | 0.02% | 226,895 |
| 2025-01-20 | 2025-01-16 | 0.810 | 276,701 | +0 | 0.02% | 224,128 |
| 2025-01-17 | 2025-01-15 | 0.810 | 276,701 | +0 | 0.02% | 224,128 |
| 2025-01-16 | 2025-01-14 | 0.810 | 276,701 | +0 | 0.02% | 224,128 |
| 2025-01-15 | 2025-01-13 | 0.810 | 276,701 | +0 | 0.02% | 224,128 |
| 2025-01-14 | 2025-01-10 | 0.820 | 276,701 | +0 | 0.02% | 226,895 |
| 2025-01-13 | 2025-01-09 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-01-10 | 2025-01-08 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-01-09 | 2025-01-07 | 0.830 | 276,701 | +0 | 0.02% | 229,662 |
| 2025-01-08 | 2025-01-06 | 0.850 | 276,701 | +0 | 0.02% | 235,196 |
| 2025-01-07 | 2025-01-03 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-01-06 | 2025-01-02 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2025-01-03 | 2024-12-31 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2025-01-02 | 2024-12-27 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-12-30 | 2024-12-24 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-12-27 | 2024-12-20 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-12-23 | 2024-12-19 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2024-12-20 | 2024-12-18 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2024-12-19 | 2024-12-17 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-18 | 2024-12-16 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-12-17 | 2024-12-13 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-12-16 | 2024-12-12 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-13 | 2024-12-11 | 0.860 | 276,701 | +0 | 0.02% | 237,963 |
| 2024-12-12 | 2024-12-10 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-12-11 | 2024-12-09 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-10 | 2024-12-06 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-09 | 2024-12-05 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-06 | 2024-12-04 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-05 | 2024-12-03 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-04 | 2024-12-02 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-12-03 | 2024-11-29 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-12-02 | 2024-11-28 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-11-29 | 2024-11-27 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-11-28 | 2024-11-26 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-11-27 | 2024-11-25 | 0.890 | 276,701 | +0 | 0.02% | 246,264 |
| 2024-11-26 | 2024-11-22 | 0.880 | 276,701 | +0 | 0.02% | 243,497 |
| 2024-11-25 | 2024-11-21 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2024-11-22 | 2024-11-20 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2024-11-21 | 2024-11-19 | 0.930 | 276,701 | +0 | 0.02% | 257,332 |
| 2024-11-20 | 2024-11-18 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2024-11-19 | 2024-11-15 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2024-11-18 | 2024-11-14 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2024-11-15 | 2024-11-13 | 0.900 | 276,701 | +0 | 0.02% | 249,031 |
| 2024-11-14 | 2024-11-12 | 0.910 | 276,701 | +0 | 0.02% | 251,798 |
| 2024-11-13 | 2024-11-11 | 0.990 | 276,701 | +0 | 0.02% | 273,934 |
| 2024-11-12 | 2024-11-08 | 1.020 | 276,701 | +0 | 0.02% | 282,235 |
| 2024-11-11 | 2024-11-07 | 1.020 | 276,701 | +2,640 | 0.02% | 282,235 |
| 2024-08-05 | 2024-08-01 | 1.170 | 274,061 | -69,042 | 0.02% | 320,651 |
| 2024-03-01 | 2024-02-28 | 1.260 | 343,103 | +48,000 | 0.02% | 432,310 |
| 2024-01-03 | 2023-12-29 | 1.480 | 295,103 | -127,306 | 0.02% | 436,752 |
| 2023-08-28 | 2023-08-24 | 1.610 | 422,409 | +2,640 | 0.03% | 680,105 |
| 2023-08-03 | 2023-08-01 | 1.912 | 419,769 | -14,429 | 0.03% | 802,577 |
| 2023-01-13 | 2023-01-11 | 2.626 | 434,198 | -5,565 | 0.03% | 1,140,384 |
| 2022-08-29 | 2022-08-25 | 2.738 | 439,763 | +8,235 | 0.03% | 1,204,101 |
| 2022-08-09 | 2022-08-05 | 2.759 | 431,528 | -624 | 0.03% | 1,190,403 |
| 2022-03-21 | 2022-03-17 | 2.882 | 432,152 | -106,095 | 0.03% | 1,245,305 |
| 2022-03-17 | 2022-03-15 | 2.759 | 538,247 | -42,126 | 0.04% | 1,484,796 |
| 2022-03-16 | 2022-03-14 | 2.882 | 580,373 | -17,163 | 0.04% | 1,672,424 |
| 2022-03-15 | 2022-03-11 | 2.953 | 597,536 | -31,204 | 0.04% | 1,764,775 |
| 2022-03-14 | 2022-03-10 | 2.964 | 628,740 | -14,822 | 0.04% | 1,863,381 |
| 2022-03-11 | 2022-03-09 | 2.974 | 643,562 | -4,681 | 0.04% | 1,913,909 |
| 2022-03-10 | 2022-03-08 | 2.984 | 648,243 | -62,409 | 0.04% | 1,934,477 |
| 2022-03-09 | 2022-03-07 | 3.015 | 710,652 | -78,011 | 0.05% | 2,142,580 |
| 2022-03-08 | 2022-03-04 | 3.087 | 788,663 | -5,461 | 0.05% | 2,434,394 |
| 2022-03-03 | 2022-03-01 | 3.087 | 794,124 | -28,864 | 0.05% | 2,451,250 |
| 2022-02-25 | 2022-02-23 | 3.128 | 822,988 | -10,922 | 0.06% | 2,574,104 |
| 2022-02-24 | 2022-02-22 | 3.128 | 833,910 | -3,120 | 0.06% | 2,608,266 |
| 2022-02-23 | 2022-02-21 | 3.159 | 837,030 | -79,572 | 0.06% | 2,643,775 |
| 2022-02-22 | 2022-02-18 | 3.159 | 916,602 | -42,906 | 0.06% | 2,895,105 |
| 2022-02-21 | 2022-02-17 | 3.189 | 959,508 | -63,189 | 0.07% | 3,060,144 |
| 2022-02-18 | 2022-02-16 | 3.189 | 1,022,697 | -51,487 | 0.07% | 3,261,671 |
| 2022-02-17 | 2022-02-15 | 3.169 | 1,074,184 | -1,561 | 0.07% | 3,403,847 |
| 2022-02-16 | 2022-02-14 | 3.179 | 1,075,745 | -38,225 | 0.07% | 3,419,825 |
| 2022-02-15 | 2022-02-11 | 3.189 | 1,113,970 | -188,007 | 0.08% | 3,552,767 |
| 2022-02-14 | 2022-02-10 | 3.210 | 1,301,977 | -40,566 | 0.09% | 4,179,078 |
| 2022-02-11 | 2022-02-09 | 3.210 | 1,342,543 | -137,300 | 0.09% | 4,309,287 |
| 2022-02-10 | 2022-02-08 | 3.200 | 1,479,843 | -21,063 | 0.10% | 4,734,816 |
| 2022-02-09 | 2022-02-07 | 3.200 | 1,500,906 | -133,399 | 0.10% | 4,802,207 |
| 2022-02-08 | 2022-02-04 | 3.210 | 1,634,305 | -1,560 | 0.11% | 5,245,782 |
| 2022-02-07 | 2022-01-31 | 3.210 | 1,635,865 | -11,702 | 0.11% | 5,250,790 |
| 2022-02-04 | 2022-01-27 | 3.189 | 1,647,567 | -31,205 | 0.11% | 5,254,559 |
| 2022-01-04 | 2021-12-31 | 3.179 | 1,678,772 | -86,592 | 0.12% | 5,336,865 |
| 2021-12-29 | 2021-12-24 | 3.189 | 1,765,364 | -280,060 | 0.12% | 5,630,247 |
| 2021-12-28 | 2021-12-22 | 3.076 | 2,045,424 | -85,813 | 0.14% | 6,292,706 |
| 2021-12-22 | 2021-12-20 | 3.087 | 2,131,237 | -23,403 | 0.15% | 6,578,564 |
| 2021-12-21 | 2021-12-17 | 3.087 | 2,154,640 | -62,409 | 0.15% | 6,650,802 |
| 2021-12-17 | 2021-12-15 | 3.056 | 2,217,049 | -1,560 | 0.15% | 6,775,235 |
| 2021-12-03 | 2021-12-01 | 2.994 | 2,218,609 | -74,111 | 0.15% | 6,643,493 |
| 2021-11-30 | 2021-11-26 | 3.097 | 2,292,720 | -82,718 | 0.16% | 7,101,487 |
| 2021-11-26 | 2021-11-24 | 3.097 | 2,375,438 | -62,553 | 0.17% | 7,357,698 |
| 2021-11-25 | 2021-11-23 | 3.160 | 2,437,991 | -34,752 | 0.17% | 7,702,984 |
| 2021-11-18 | 2021-11-16 | 3.128 | 2,472,743 | -110,433 | 0.17% | 7,735,938 |
| 2021-11-17 | 2021-11-15 | 3.128 | 2,583,176 | -107,344 | 0.18% | 8,081,426 |
| 2021-11-15 | 2021-11-11 | 3.128 | 2,690,520 | -116,611 | 0.19% | 8,417,250 |
| 2021-11-11 | 2021-11-09 | 3.128 | 2,807,131 | -1,545 | 0.20% | 8,782,066 |
| 2021-11-10 | 2021-11-08 | 3.118 | 2,808,676 | -37,840 | 0.20% | 8,757,804 |
| 2021-10-21 | 2021-10-19 | 3.170 | 2,846,516 | -84,949 | 0.20% | 9,023,232 |
| 2021-10-20 | 2021-10-18 | 3.149 | 2,931,465 | -247,123 | 0.20% | 9,231,778 |
| 2021-10-19 | 2021-10-15 | 3.139 | 3,178,588 | -125,106 | 0.22% | 9,977,091 |
| 2021-10-15 | 2021-10-11 | 3.201 | 3,303,694 | -37,068 | 0.23% | 10,575,122 |
| 2021-09-24 | 2021-09-21 | 3.097 | 3,340,762 | -66,414 | 0.23% | 10,347,699 |
| 2021-09-21 | 2021-09-17 | 3.139 | 3,407,176 | +66,414 | 0.24% | 10,694,593 |
| 2021-09-15 | 2021-09-13 | 3.211 | 3,340,762 | +29,732 | 0.23% | 10,728,384 |
| 2021-08-30 | 2021-08-26 | 3.295 | 3,311,030 | +53,061 | 0.23% | 10,910,653 |
| 2021-08-11 | 2021-08-09 | 3.274 | 3,257,969 | -8,358 | 0.23% | 10,667,205 |
| 2021-07-09 | 2021-07-07 | 3.706 | 3,266,327 | -72,189 | 0.23% | 12,104,466 |
| 2021-07-08 | 2021-07-06 | 3.716 | 3,338,516 | -88,147 | 0.24% | 12,407,134 |
| 2021-07-07 | 2021-07-05 | 3.790 | 3,426,663 | -66,109 | 0.24% | 12,987,250 |
| 2021-06-18 | 2021-06-16 | 4.053 | 3,492,772 | -5,244 | 0.25% | 14,157,099 |
| 2021-05-28 | 2021-05-26 | 3.948 | 3,498,016 | -94,985 | 0.25% | 13,810,085 |
| 2021-05-27 | 2021-05-25 | 3.885 | 3,593,001 | -235,564 | 0.25% | 13,958,122 |
| 2021-05-20 | 2021-05-17 | 4.106 | 3,828,565 | -29,635 | 0.27% | 15,719,688 |
| 2021-02-18 | 2021-02-16 | 3.411 | 3,858,200 | +29,635 | 0.27% | 13,160,520 |
| 2021-01-08 | 2021-01-06 | 3.379 | 3,828,565 | -170,973 | 0.27% | 12,938,513 |
| 2020-12-01 | 2020-11-27 | 3.907 | 3,999,538 | +43,830 | 0.28% | 15,624,454 |
| 2020-11-09 | 2020-11-05 | 3.374 | 3,955,708 | -11,989 | 0.28% | 13,347,885 |
| 2020-08-24 | 2020-08-20 | 3.494 | 3,967,697 | +87,615 | 0.28% | 13,863,410 |
| 2020-05-26 | 2020-05-22 | 3.374 | 3,880,082 | +1,624,187 | 0.28% | 13,092,697 |
| 2020-03-06 | 2020-03-04 | 3.494 | 2,255,895 | -471,844 | 0.17% | 7,882,254 |
| 2020-01-15 | 2020-01-13 | 3.581 | 2,727,739 | +7,678 | 0.20% | 9,768,441 |
| 2020-01-06 | 2020-01-02 | 3.527 | 2,720,061 | -29,398 | 0.20% | 9,592,906 |
| 2020-01-03 | 2019-12-31 | 3.527 | 2,749,459 | -66,881 | 0.20% | 9,696,584 |
| 2020-01-02 | 2019-12-27 | 3.483 | 2,816,340 | -14,700 | 0.21% | 9,809,832 |
| 2019-12-30 | 2019-12-24 | 3.461 | 2,831,040 | -25,723 | 0.21% | 9,799,404 |
| 2019-12-27 | 2019-12-20 | 3.374 | 2,856,763 | -84,520 | 0.21% | 9,639,676 |
| 2019-12-23 | 2019-12-19 | 3.472 | 2,941,283 | -14,700 | 0.22% | 10,213,016 |
| 2019-12-19 | 2019-12-17 | 3.494 | 2,955,983 | -61,001 | 0.22% | 10,328,410 |
| 2019-12-11 | 2019-12-09 | 3.472 | 3,016,984 | -31,604 | 0.22% | 10,475,873 |
| 2019-12-05 | 2019-12-03 | 3.494 | 3,048,588 | -117,593 | 0.22% | 10,651,979 |
| 2019-12-04 | 2019-12-02 | 3.516 | 3,166,181 | -3,675 | 0.23% | 11,131,784 |
| 2019-12-03 | 2019-11-29 | 3.626 | 3,169,856 | -117,593 | 0.23% | 11,492,413 |
| 2019-12-02 | 2019-11-28 | 3.570 | 3,287,449 | -51,213 | 0.24% | 11,737,062 |
| 2019-11-28 | 2019-11-26 | 3.603 | 3,338,662 | -15,922 | 0.25% | 12,030,617 |
| 2019-10-22 | 2019-10-18 | 3.681 | 3,354,584 | -48,492 | 0.25% | 12,347,549 |
| 2019-10-16 | 2019-10-14 | 3.559 | 3,403,076 | -72,376 | 0.25% | 12,112,265 |
| 2019-10-09 | 2019-10-04 | 3.393 | 3,475,452 | +36,188 | 0.26% | 11,793,631 |
| 2019-10-03 | 2019-09-30 | 3.438 | 3,439,264 | +36,188 | 0.26% | 11,822,893 |
| 2019-08-26 | 2019-08-22 | 3.913 | 3,403,076 | +57,843 | 0.25% | 13,316,619 |
| 2019-08-20 | 2019-08-16 | 4.014 | 3,345,233 | +123,793 | 0.25% | 13,428,814 |
| 2019-08-19 | 2019-08-15 | 3.924 | 3,221,440 | +255,412 | 0.24% | 12,642,081 |
| 2019-07-30 | 2019-07-26 | 4.633 | 2,966,028 | -125,216 | 0.22% | 13,740,911 |
| 2019-07-26 | 2019-07-24 | 4.700 | 3,091,244 | -266,796 | 0.23% | 14,529,566 |
| 2019-06-26 | 2019-06-24 | 4.408 | 3,358,040 | +19,210 | 0.25% | 14,801,816 |
| 2019-06-03 | 2019-05-30 | 4.498 | 3,338,830 | +61,185 | 0.25% | 15,017,491 |
| 2019-05-31 | 2019-05-29 | 4.565 | 3,277,645 | +65,454 | 0.25% | 14,963,425 |
| 2019-05-30 | 2019-05-28 | 4.520 | 3,212,191 | +44,821 | 0.24% | 14,520,130 |
| 2019-05-27 | 2019-05-23 | 4.565 | 3,167,370 | +151,540 | 0.24% | 14,459,987 |
| 2019-05-24 | 2019-05-22 | 4.622 | 3,015,830 | +106,718 | 0.23% | 13,937,721 |
| 2019-04-04 | 2019-04-02 | 5.150 | 2,909,112 | -17,786 | 0.22% | 14,981,973 |
| 2019-03-26 | 2019-03-22 | 5.015 | 2,926,898 | -113,122 | 0.22% | 14,678,630 |
| 2019-03-25 | 2019-03-21 | 4.903 | 3,040,020 | -17,786 | 0.23% | 14,904,109 |
| 2019-03-22 | 2019-03-20 | 4.779 | 3,057,806 | -211,302 | 0.23% | 14,613,086 |
| 2019-03-21 | 2019-03-19 | 4.610 | 3,269,108 | -88,932 | 0.25% | 15,071,490 |
| 2019-03-20 | 2019-03-18 | 4.565 | 3,358,040 | -128,061 | 0.25% | 15,330,453 |
| 2019-03-11 | 2019-03-07 | 4.509 | 3,486,101 | -53,359 | 0.26% | 15,719,091 |
| 2019-02-20 | 2019-02-18 | 4.295 | 3,539,460 | +142,291 | 0.27% | 15,203,495 |
| 2019-02-14 | 2019-02-12 | 4.284 | 3,397,169 | +117,389 | 0.26% | 14,554,095 |
| 2019-02-13 | 2019-02-11 | 4.284 | 3,279,780 | +17,787 | 0.25% | 14,051,179 |
| 2018-12-04 | 2018-11-30 | 4.262 | 3,261,993 | +34,337 | 0.25% | 13,901,227 |
| 2018-11-08 | 2018-11-06 | 4.341 | 3,227,656 | -9,152 | 0.25% | 14,011,655 |
| 2018-10-31 | 2018-10-29 | 4.296 | 3,236,808 | +70,397 | 0.25% | 13,904,250 |
| 2018-10-18 | 2018-10-15 | 4.432 | 3,166,411 | -56,318 | 0.24% | 14,033,653 |
| 2018-10-12 | 2018-10-10 | 4.796 | 3,222,729 | +29,567 | 0.25% | 15,455,216 |
| 2018-10-11 | 2018-10-09 | 4.614 | 3,193,162 | +22,527 | 0.24% | 14,732,818 |
| 2018-10-10 | 2018-10-08 | 4.477 | 3,170,635 | +8,447 | 0.24% | 14,196,500 |
| 2018-10-08 | 2018-10-04 | 4.534 | 3,162,188 | +87,996 | 0.24% | 14,338,358 |
| 2018-10-05 | 2018-10-03 | 4.614 | 3,074,192 | +95,035 | 0.24% | 14,183,906 |
| 2018-10-04 | 2018-10-02 | 4.637 | 2,979,157 | +9,152 | 0.23% | 13,813,139 |
| 2018-10-03 | 2018-09-28 | 4.318 | 2,970,005 | +190,774 | 0.23% | 12,825,657 |
| 2018-09-20 | 2018-09-18 | 4.341 | 2,779,231 | +11,264 | 0.21% | 12,064,986 |
| 2018-09-17 | 2018-09-13 | 4.432 | 2,767,967 | +243,633 | 0.21% | 12,267,734 |
| 2018-09-05 | 2018-09-03 | 4.818 | 2,524,334 | +35,903 | 0.21% | 12,163,302 |
| 2018-09-04 | 2018-08-31 | 4.875 | 2,488,431 | +11,967 | 0.21% | 12,131,702 |
| 2018-09-03 | 2018-08-30 | 4.887 | 2,476,464 | +40,126 | 0.21% | 12,101,503 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,436,338 | +254,333 | 0.21% | 14,498,763 |
| 2018-07-03 | 2018-06-28 | 6.103 | 2,182,005 | -61,787 | 0.21% | 13,317,459 |
| 2018-06-29 | 2018-06-27 | 6.065 | 2,243,792 | -46,655 | 0.21% | 13,609,152 |
| 2018-06-28 | 2018-06-26 | 6.205 | 2,290,447 | -119,161 | 0.22% | 14,211,819 |
| 2018-06-27 | 2018-06-25 | 6.294 | 2,409,608 | -58,634 | 0.23% | 15,165,217 |
| 2018-06-26 | 2018-06-22 | 6.395 | 2,468,242 | -9,457 | 0.23% | 15,784,791 |
| 2018-06-15 | 2018-06-13 | 6.662 | 2,477,699 | -7,566 | 0.23% | 16,505,490 |
| 2018-05-30 | 2018-05-28 | 6.357 | 2,485,265 | +165,816 | 0.23% | 15,799,051 |
| 2018-05-29 | 2018-05-25 | 6.332 | 2,319,449 | +39,089 | 0.22% | 14,686,081 |
| 2018-05-28 | 2018-05-24 | 6.370 | 2,280,360 | +36,568 | 0.21% | 14,525,386 |
| 2018-05-25 | 2018-05-23 | 6.091 | 2,243,792 | +190,404 | 0.21% | 13,666,094 |
| 2018-05-24 | 2018-05-21 | 6.116 | 2,053,388 | +74,396 | 0.19% | 12,558,525 |
| 2018-04-30 | 2018-04-26 | 5.938 | 1,978,992 | -39,089 | 0.19% | 11,751,964 |
| 2018-04-25 | 2018-04-23 | 5.951 | 2,018,081 | +3,783 | 0.19% | 12,009,696 |
| 2018-01-12 | 2018-01-10 | 6.509 | 2,014,298 | -63,048 | 0.19% | 13,111,780 |
| 2018-01-11 | 2018-01-09 | 6.509 | 2,077,346 | +63,048 | 0.20% | 13,522,182 |
| 2017-12-01 | 2017-11-29 | 6.091 | 2,014,298 | +12,748 | 0.19% | 12,269,309 |
| 2017-11-20 | 2017-11-16 | 6.257 | 2,001,550 | +135,321 | 0.19% | 12,523,927 |
| 2017-11-17 | 2017-11-15 | 6.436 | 1,866,229 | +254,354 | 0.18% | 12,010,842 |
| 2017-09-25 | 2017-09-21 | 6.589 | 1,611,875 | -87,708 | 0.15% | 10,620,845 |
| 2017-09-18 | 2017-09-14 | 6.704 | 1,699,583 | -78,311 | 0.16% | 11,394,091 |
| 2017-09-14 | 2017-09-12 | 6.564 | 1,777,894 | -31,324 | 0.17% | 11,669,358 |
| 2017-09-13 | 2017-09-11 | 6.717 | 1,809,218 | -50,119 | 0.17% | 12,152,192 |
| 2017-09-12 | 2017-09-08 | 6.768 | 1,859,337 | -3,133 | 0.18% | 12,583,805 |
| 2017-09-11 | 2017-09-07 | 6.768 | 1,862,470 | +15,663 | 0.18% | 12,605,009 |
| 2017-09-08 | 2017-09-06 | 6.795 | 1,846,807 | -78,311 | 0.17% | 12,548,400 |
| 2017-09-07 | 2017-09-05 | 6.885 | 1,925,118 | +106,433 | 0.18% | 13,254,902 |
| 2017-09-06 | 2017-09-04 | 6.510 | 1,818,685 | +154,534 | 0.17% | 11,839,490 |
| 2017-08-29 | 2017-08-25 | 5.876 | 1,664,151 | -11,745 | 0.16% | 9,778,137 |
| 2017-08-28 | 2017-08-24 | 5.850 | 1,675,896 | +42,033 | 0.16% | 9,803,768 |
| 2017-08-25 | 2017-08-22 | 5.811 | 1,633,863 | -618 | 0.16% | 9,494,444 |
| 2017-08-22 | 2017-08-18 | 5.772 | 1,634,481 | +16,690 | 0.16% | 9,434,574 |
| 2017-08-18 | 2017-08-16 | 5.785 | 1,617,791 | +27,198 | 0.16% | 9,359,173 |
| 2017-08-16 | 2017-08-14 | 5.746 | 1,590,593 | +2,682 | 0.15% | 9,140,071 |
| 2017-07-21 | 2017-07-19 | 5.526 | 1,587,911 | +38,325 | 0.15% | 8,775,292 |
| 2017-07-10 | 2017-07-06 | 5.462 | 1,549,586 | -59,959 | 0.15% | 8,463,221 |
| 2017-07-07 | 2017-07-05 | 5.436 | 1,609,545 | -1,855 | 0.15% | 8,749,031 |
| 2017-04-13 | 2017-04-11 | 5.487 | 1,611,400 | +207,075 | 0.15% | 8,842,534 |
| 2017-04-12 | 2017-04-10 | 5.487 | 1,404,325 | +212,638 | 0.13% | 7,706,213 |
| 2017-04-11 | 2017-04-07 | 5.487 | 1,191,687 | +32,143 | 0.11% | 6,539,365 |
| 2017-04-10 | 2017-04-06 | 5.449 | 1,159,544 | +237,982 | 0.11% | 6,317,960 |
| 2017-04-07 | 2017-04-05 | 5.475 | 921,562 | +92,720 | 0.09% | 5,045,131 |
| 2017-04-06 | 2017-04-03 | 5.462 | 828,842 | +210,165 | 0.08% | 4,526,805 |
| 2017-03-30 | 2017-03-28 | 5.423 | 618,677 | -8,036 | 0.06% | 3,354,946 |
| 2017-03-16 | 2017-03-14 | 5.604 | 626,713 | -9,272 | 0.06% | 3,512,078 |
| 2017-02-17 | 2017-02-15 | 5.306 | 635,985 | -61,813 | 0.06% | 3,374,724 |
| 2017-02-15 | 2017-02-13 | 5.255 | 697,798 | -175,550 | 0.07% | 3,666,598 |
| 2017-02-14 | 2017-02-10 | 5.242 | 873,348 | +71,085 | 0.08% | 4,577,727 |
| 2017-02-09 | 2017-02-07 | 5.255 | 802,263 | -77,266 | 0.08% | 4,215,512 |
| 2017-02-08 | 2017-02-06 | 5.229 | 879,529 | -122,391 | 0.08% | 4,598,742 |
| 2017-02-06 | 2017-02-02 | 5.060 | 1,001,920 | -18,544 | 0.10% | 5,070,110 |
| 2017-02-03 | 2017-02-01 | 5.060 | 1,020,464 | -2,472 | 0.10% | 5,163,949 |
| 2016-12-22 | 2016-12-20 | 4.504 | 1,022,936 | +37,088 | 0.10% | 4,607,181 |
| 2016-12-20 | 2016-12-16 | 4.672 | 985,848 | +46,360 | 0.09% | 4,606,008 |
| 2016-12-12 | 2016-12-08 | 4.633 | 939,488 | +11,744 | 0.09% | 4,352,931 |
| 2016-11-16 | 2016-11-14 | 4.491 | 927,744 | +56,250 | 0.09% | 4,166,440 |
| 2016-11-14 | 2016-11-10 | 4.594 | 871,494 | +108,174 | 0.08% | 4,004,057 |
| 2016-11-11 | 2016-11-09 | 4.633 | 763,320 | +123,627 | 0.07% | 3,536,692 |
| 2016-11-09 | 2016-11-07 | 4.711 | 639,693 | +61,813 | 0.06% | 3,013,565 |
| 2016-10-27 | 2016-10-25 | 4.866 | 577,880 | +8,036 | 0.06% | 2,812,115 |
| 2016-10-18 | 2016-10-14 | 4.789 | 569,844 | -1,241,831 | 0.05% | 2,728,759 |
| 2016-10-12 | 2016-10-07 | 4.866 | 1,811,675 | -30,907 | 0.17% | 8,816,083 |
| 2016-10-11 | 2016-10-06 | 4.892 | 1,842,582 | +92,102 | 0.18% | 9,014,179 |
| 2016-10-07 | 2016-10-05 | 4.892 | 1,750,480 | +249,726 | 0.17% | 8,563,602 |
| 2016-10-06 | 2016-10-04 | 4.866 | 1,500,754 | +266,725 | 0.14% | 7,303,060 |
| 2016-10-05 | 2016-10-03 | 4.840 | 1,234,029 | +383,552 | 0.12% | 5,973,165 |
| 2016-08-29 | 2016-08-25 | 4.530 | 850,477 | +163,805 | 0.08% | 3,852,460 |
| 2016-08-26 | 2016-08-24 | 4.556 | 686,672 | +30,907 | 0.07% | 3,128,236 |
| 2016-08-05 | 2016-08-03 | 4.297 | 655,765 | -45,742 | 0.06% | 2,817,694 |
| 2016-06-13 | 2016-06-08 | 4.232 | 701,507 | -9,272 | 0.07% | 2,968,843 |
| 2016-06-08 | 2016-06-06 | 4.193 | 710,779 | +9,272 | 0.07% | 2,980,486 |
| 2016-05-05 | 2016-05-03 | 4.129 | 701,507 | +32,761 | 0.07% | 2,896,211 |
| 2016-03-22 | 2016-03-18 | 4.271 | 668,746 | +22,871 | 0.06% | 2,856,161 |
| 2016-03-18 | 2016-03-16 | 4.323 | 645,875 | +22,871 | 0.06% | 2,791,917 |
| 2015-10-26 | 2015-10-22 | 5.722 | 623,004 | +55,079 | 0.06% | 3,564,540 |
| 2015-10-14 | 2015-10-12 | 5.395 | 567,925 | +81,518 | 0.06% | 3,063,954 |
| 2015-08-28 | 2015-08-26 | 5.209 | 486,407 | +9,153 | 0.05% | 2,533,728 |
| 2015-06-03 | 2015-06-01 | 7.032 | 477,254 | +23,773 | 0.05% | 3,356,167 |
| 2015-04-08 | 2015-04-01 | 5.716 | 453,481 | +49,760 | 0.05% | 2,591,874 |
| 2015-03-05 | 2015-03-03 | 5.585 | 403,721 | +8,293 | 0.04% | 2,254,895 |
| 2015-02-04 | 2015-02-02 | 5.759 | 395,428 | +69,110 | 0.04% | 2,277,237 |
| 2015-01-07 | 2015-01-05 | 5.716 | 326,318 | +27,644 | 0.03% | 1,865,073 |
| 2014-12-15 | 2014-12-11 | 5.542 | 298,674 | +11,058 | 0.03% | 1,655,213 |
| 2014-12-04 | 2014-12-02 | 5.803 | 287,616 | +4,358 | 0.03% | 1,669,162 |
| 2014-10-27 | 2014-10-23 | 5.495 | 283,258 | +27,225 | 0.03% | 1,556,475 |
| 2014-10-24 | 2014-10-22 | 5.480 | 256,033 | -54,450 | 0.03% | 1,403,114 |
| 2014-09-23 | 2014-09-19 | 5.759 | 310,483 | +49,005 | 0.03% | 1,788,184 |
| 2014-08-29 | 2014-08-27 | 5.604 | 261,478 | +8,526 | 0.03% | 1,465,371 |
| 2014-06-18 | 2014-06-16 | 4.936 | 252,952 | +22,651 | 0.03% | 1,248,555 |
| 2014-05-26 | 2014-05-22 | 4.647 | 230,301 | -3,688 | 0.03% | 1,070,295 |
| 2014-05-21 | 2014-05-19 | 4.723 | 233,989 | +5,268 | 0.03% | 1,105,203 |
| 2014-03-27 | 2014-03-25 | 4.693 | 228,721 | -13,169 | 0.03% | 1,073,373 |
| 2014-03-24 | 2014-03-20 | 4.738 | 241,890 | -4,609 | 0.03% | 1,146,195 |
| 2014-03-19 | 2014-03-17 | 4.814 | 246,499 | -5,267 | 0.03% | 1,186,754 |
| 2014-03-06 | 2014-03-04 | 5.285 | 251,766 | +7,901 | 0.03% | 1,330,646 |
| 2014-03-04 | 2014-02-28 | 5.270 | 243,865 | -13,169 | 0.03% | 1,285,183 |
| 2014-03-03 | 2014-02-27 | 5.300 | 257,034 | +13,169 | 0.03% | 1,362,392 |
| 2014-01-24 | 2014-01-22 | 5.695 | 243,865 | -13,169 | 0.03% | 1,388,887 |
| 2014-01-20 | 2014-01-16 | 5.817 | 257,034 | +13,169 | 0.03% | 1,495,118 |
| 2013-11-27 | 2013-11-25 | 5.938 | 243,865 | -7,024 | 0.03% | 1,448,146 |
| 2013-10-17 | 2013-10-15 | 5.878 | 250,889 | -2,633 | 0.03% | 1,474,615 |
| 2013-10-04 | 2013-10-02 | 5.817 | 253,522 | +2,636 | 0.03% | 1,474,689 |
| 2013-09-25 | 2013-09-23 | 5.862 | 250,886 | +13,169 | 0.03% | 1,470,787 |
| 2013-08-30 | 2013-08-28 | 5.787 | 237,717 | +3,128 | 0.03% | 1,375,582 |
| 2013-08-23 | 2013-08-21 | 5.833 | 234,589 | -5,199 | 0.03% | 1,368,313 |
| 2013-06-27 | 2013-06-25 | 5.756 | 239,788 | -28,070 | 0.03% | 1,380,186 |
| 2013-04-08 | 2013-04-03 | 6.064 | 267,858 | -12,995 | 0.03% | 1,624,199 |
| 2013-03-25 | 2013-03-21 | 6.402 | 280,853 | +38,986 | 0.03% | 1,798,088 |
| 2013-03-12 | 2013-03-08 | 6.618 | 241,867 | -64,977 | 0.03% | 1,600,603 |
| 2013-03-06 | 2013-03-04 | 6.587 | 306,844 | -64,977 | 0.03% | 2,021,156 |
| 2013-03-01 | 2013-02-27 | 6.572 | 371,821 | -6,758 | 0.04% | 2,443,432 |
| 2013-02-27 | 2013-02-25 | 6.479 | 378,579 | -6,238 | 0.04% | 2,452,884 |
| 2013-02-22 | 2013-02-20 | 6.849 | 384,817 | -6,758 | 0.04% | 2,635,437 |
| 2013-02-15 | 2013-02-08 | 6.818 | 391,575 | +6,238 | 0.04% | 2,669,667 |
| 2013-02-08 | 2013-02-06 | 6.849 | 385,337 | -103,963 | 0.04% | 2,638,999 |
| 2013-02-01 | 2013-01-30 | 6.987 | 489,300 | +51,981 | 0.06% | 3,418,767 |
| 2013-01-31 | 2013-01-29 | 6.925 | 437,319 | +90,969 | 0.05% | 3,028,652 |
| 2013-01-25 | 2013-01-23 | 6.587 | 346,350 | -103,964 | 0.04% | 2,281,379 |
| 2013-01-21 | 2013-01-17 | 6.756 | 450,314 | +6,758 | 0.05% | 3,042,415 |
| 2013-01-17 | 2013-01-15 | 6.849 | 443,556 | -18,194 | 0.05% | 3,037,714 |
| 2013-01-16 | 2013-01-14 | 6.695 | 461,750 | +148,148 | 0.05% | 3,091,253 |
| 2013-01-15 | 2013-01-11 | 6.541 | 313,602 | -66,537 | 0.04% | 2,051,192 |
| 2013-01-14 | 2013-01-10 | 6.525 | 380,139 | +131,514 | 0.04% | 2,480,543 |
| 2013-01-09 | 2013-01-07 | 6.325 | 248,625 | -12,995 | 0.03% | 1,572,625 |
| 2013-01-07 | 2013-01-03 | 6.110 | 261,620 | -208,967 | 0.03% | 1,598,453 |
| 2013-01-04 | 2013-01-02 | 6.125 | 470,587 | +6,758 | 0.05% | 2,882,448 |
| 2013-01-03 | 2012-12-31 | 6.094 | 463,829 | -51,982 | 0.05% | 2,826,777 |
| 2013-01-02 | 2012-12-27 | 6.017 | 515,811 | -32,229 | 0.06% | 3,103,886 |
| 2012-12-17 | 2012-12-13 | 5.941 | 548,040 | -25,991 | 0.06% | 3,255,652 |
| 2012-12-14 | 2012-12-12 | 6.033 | 574,031 | -129,954 | 0.07% | 3,463,059 |
| 2012-12-12 | 2012-12-10 | 6.094 | 703,985 | -64,978 | 0.08% | 4,290,393 |
| 2012-12-05 | 2012-12-03 | 6.218 | 768,963 | +46,784 | 0.09% | 4,781,339 |
| 2012-12-04 | 2012-11-30 | 6.125 | 722,179 | +9,014 | 0.08% | 4,423,252 |
| 2012-12-03 | 2012-11-29 | 5.985 | 713,165 | -45,401 | 0.08% | 4,268,518 |
| 2012-11-26 | 2012-11-22 | 5.768 | 758,566 | -110,925 | 0.09% | 4,375,584 |
| 2012-11-23 | 2012-11-21 | 5.582 | 869,491 | +87,192 | 0.10% | 4,853,638 |
| 2012-11-21 | 2012-11-19 | 5.551 | 782,299 | +10,834 | 0.09% | 4,342,657 |
| 2012-11-20 | 2012-11-16 | 5.582 | 771,465 | +12,899 | 0.09% | 4,306,441 |
| 2012-11-19 | 2012-11-15 | 5.551 | 758,566 | +19,605 | 0.09% | 4,210,912 |
| 2012-11-06 | 2012-11-02 | 5.722 | 738,961 | -26,312 | 0.08% | 4,228,123 |
| 2012-10-31 | 2012-10-29 | 5.660 | 765,273 | -353,412 | 0.09% | 4,331,208 |
| 2012-10-30 | 2012-10-26 | 6.140 | 1,118,685 | +6,191 | 0.13% | 6,869,146 |
| 2012-10-29 | 2012-10-25 | 6.233 | 1,112,494 | -31,988 | 0.13% | 6,934,633 |
| 2012-10-26 | 2012-10-24 | 6.109 | 1,144,482 | -51,592 | 0.13% | 6,992,057 |
| 2012-10-25 | 2012-10-22 | 6.032 | 1,196,074 | +214,110 | 0.14% | 7,214,519 |
| 2012-10-22 | 2012-10-18 | 5.861 | 981,964 | +92,867 | 0.11% | 5,755,554 |
| 2012-10-19 | 2012-10-17 | 5.768 | 889,097 | +51,593 | 0.10% | 5,128,517 |
| 2012-10-18 | 2012-10-16 | 5.861 | 837,504 | +296,660 | 0.10% | 4,908,835 |
| 2012-10-17 | 2012-10-15 | 5.768 | 540,844 | +309,557 | 0.06% | 3,119,714 |
| 2012-10-16 | 2012-10-12 | 5.520 | 231,287 | +8,771 | 0.03% | 1,276,736 |
| 2012-10-10 | 2012-10-08 | 5.830 | 222,516 | -25,796 | 0.03% | 1,297,325 |
| 2012-09-26 | 2012-09-24 | 5.288 | 248,312 | -7,739 | 0.03% | 1,312,961 |
| 2012-09-14 | 2012-09-12 | 4.776 | 256,051 | -25,797 | 0.03% | 1,222,861 |
| 2012-08-14 | 2012-08-10 | 4.497 | 281,848 | -5,159 | 0.03% | 1,267,397 |
| 2012-07-30 | 2012-07-26 | 4.529 | 287,007 | +33,027 | 0.03% | 1,299,877 |
| 2012-07-27 | 2012-07-25 | 4.561 | 253,980 | +12,541 | 0.03% | 1,158,395 |
| 2012-06-15 | 2012-06-13 | 4.354 | 241,439 | -10,033 | 0.03% | 1,051,142 |
| 2012-06-13 | 2012-06-11 | 4.338 | 251,472 | +10,033 | 0.03% | 1,090,812 |
| 2012-05-21 | 2012-05-17 | 4.290 | 241,439 | -12,541 | 0.03% | 1,035,741 |
| 2012-05-09 | 2012-05-07 | 4.609 | 253,980 | -18,561 | 0.03% | 1,170,546 |
| 2012-05-08 | 2012-05-04 | 4.736 | 272,541 | +12,541 | 0.03% | 1,290,861 |
| 2012-05-04 | 2012-05-02 | 4.912 | 260,000 | +18,561 | 0.03% | 1,277,072 |
| 2012-04-12 | 2012-04-10 | 4.545 | 241,439 | -10,033 | 0.03% | 1,097,346 |
| 2012-04-11 | 2012-04-05 | 4.561 | 251,472 | +10,033 | 0.03% | 1,146,957 |
| 2012-03-16 | 2012-03-14 | 4.992 | 241,439 | +5,017 | 0.03% | 1,205,155 |
| 2012-03-14 | 2012-03-12 | 4.848 | 236,422 | -10,033 | 0.03% | 1,146,180 |
| 2012-03-01 | 2012-02-28 | 4.928 | 246,455 | -10,033 | 0.03% | 1,214,472 |
| 2012-02-29 | 2012-02-27 | 4.912 | 256,488 | +10,033 | 0.03% | 1,259,822 |
| 2012-02-24 | 2012-02-22 | 5.295 | 246,455 | -10,033 | 0.03% | 1,304,869 |
| 2012-02-23 | 2012-02-21 | 5.215 | 256,488 | +4,013 | 0.03% | 1,337,538 |
| 2012-02-22 | 2012-02-20 | 5.199 | 252,475 | -52,673 | 0.03% | 1,312,584 |
| 2012-02-17 | 2012-02-15 | 5.039 | 305,148 | -25,082 | 0.04% | 1,537,761 |
| 2012-02-16 | 2012-02-14 | 4.784 | 330,230 | +45,148 | 0.04% | 1,579,898 |
| 2012-02-13 | 2012-02-09 | 4.625 | 285,082 | +50,165 | 0.03% | 1,318,436 |
| 2012-02-09 | 2012-02-07 | 4.545 | 234,917 | -6,020 | 0.03% | 1,067,703 |
| 2011-12-08 | 2011-12-06 | 3.923 | 240,937 | +8,277 | 0.03% | 945,213 |
| 2011-11-09 | 2011-11-07 | 4.944 | 232,660 | -62,706 | 0.03% | 1,150,204 |
| 2011-11-04 | 2011-11-02 | 5.055 | 295,366 | +62,706 | 0.03% | 1,493,176 |
| 2011-11-01 | 2011-10-28 | 5.167 | 232,660 | +6,020 | 0.03% | 1,202,148 |
| 2011-10-11 | 2011-10-07 | 4.242 | 226,640 | -10,033 | 0.03% | 961,412 |
| 2011-10-07 | 2011-10-04 | 3.843 | 236,673 | +2,508 | 0.03% | 909,614 |
| 2011-09-19 | 2011-09-15 | 5.326 | 234,165 | -3,511 | 0.03% | 1,247,268 |
| 2011-09-15 | 2011-09-12 | 5.566 | 237,676 | +7,524 | 0.03% | 1,322,824 |
| 2011-09-12 | 2011-09-08 | 6.081 | 230,152 | +6,843 | 0.03% | 1,399,636 |
| 2011-08-17 | 2011-08-15 | 6.164 | 223,309 | +9,735 | 0.03% | 1,376,373 |
| 2011-07-13 | 2011-07-11 | 7.314 | 213,574 | +3,893 | 0.03% | 1,562,093 |
| 2011-07-12 | 2011-07-08 | 7.429 | 209,681 | +8,275 | 0.03% | 1,557,744 |
| 2011-05-31 | 2011-05-27 | 7.626 | 201,406 | -12,655 | 0.02% | 1,535,992 |
| 2011-05-30 | 2011-05-26 | 7.791 | 214,061 | -9,735 | 0.03% | 1,667,687 |
| 2011-05-19 | 2011-05-17 | 7.889 | 223,796 | +7,788 | 0.03% | 1,765,599 |
| 2011-04-08 | 2011-04-06 | 7.478 | 216,008 | -1,460 | 0.03% | 1,615,399 |
| 2011-03-23 | 2011-03-21 | 7.232 | 217,468 | +12,168 | 0.03% | 1,572,703 |
| 2011-03-18 | 2011-03-16 | 7.396 | 205,300 | +9,735 | 0.02% | 1,518,448 |
| 2011-03-17 | 2011-03-15 | 7.314 | 195,565 | +12,168 | 0.02% | 1,430,374 |
| 2011-03-15 | 2011-03-11 | 7.659 | 183,397 | +17,036 | 0.02% | 1,404,678 |
| 2011-03-04 | 2011-03-02 | 7.807 | 166,361 | +14,602 | 0.02% | 1,298,804 |
| 2011-02-28 | 2011-02-24 | 7.446 | 151,759 | +14,602 | 0.02% | 1,129,929 |
| 2011-02-25 | 2011-02-23 | 7.676 | 137,157 | +973 | 0.02% | 1,052,770 |
| 2011-02-24 | 2011-02-22 | 7.840 | 136,184 | +1,947 | 0.02% | 1,067,685 |
| 2011-02-22 | 2011-02-18 | 8.054 | 134,237 | +14,602 | 0.02% | 1,081,103 |
| 2011-02-14 | 2011-02-10 | 7.955 | 119,635 | +4,867 | 0.01% | 951,705 |
| 2011-02-11 | 2011-02-09 | 8.054 | 114,768 | +1,947 | 0.01% | 924,305 |
| 2011-02-08 | 2011-02-02 | 8.300 | 112,821 | -12,168 | 0.01% | 936,440 |
| 2011-01-31 | 2011-01-27 | 8.185 | 124,989 | +12,168 | 0.02% | 1,023,057 |
| 2011-01-25 | 2011-01-21 | 8.251 | 112,821 | +4,868 | 0.01% | 930,877 |
| 2011-01-20 | 2011-01-18 | 8.350 | 107,953 | -12,169 | 0.01% | 901,357 |
| 2011-01-19 | 2011-01-17 | 8.218 | 120,122 | -24,336 | 0.01% | 987,168 |
| 2011-01-18 | 2011-01-14 | 8.251 | 144,458 | +36,505 | 0.02% | 1,191,911 |
| 2011-01-14 | 2011-01-12 | 8.382 | 107,953 | -24,337 | 0.01% | 904,906 |
| 2011-01-13 | 2011-01-11 | 8.448 | 132,290 | +21,903 | 0.02% | 1,117,606 |
| 2011-01-07 | 2011-01-05 | 8.629 | 110,387 | -14,602 | 0.01% | 952,524 |
| 2011-01-06 | 2011-01-04 | 8.629 | 124,989 | -70,576 | 0.02% | 1,078,524 |
| 2011-01-03 | 2010-12-29 | 6.739 | 195,565 | +1,947 | 0.02% | 1,317,873 |
| 2010-12-23 | 2010-12-21 | 6.640 | 193,618 | -12,169 | 0.02% | 1,285,659 |
| 2010-12-21 | 2010-12-17 | 6.607 | 205,787 | +12,169 | 0.03% | 1,359,698 |
| 2010-12-08 | 2010-12-06 | 6.872 | 193,618 | +3,289 | 0.02% | 1,330,541 |
| 2010-11-26 | 2010-11-24 | 6.688 | 190,329 | +11,962 | 0.02% | 1,272,933 |
| 2010-11-24 | 2010-11-22 | 6.722 | 178,367 | +1,435 | 0.02% | 1,198,895 |
| 2010-11-18 | 2010-11-16 | 7.206 | 176,932 | -2,871 | 0.02% | 1,275,042 |
| 2010-11-17 | 2010-11-15 | 7.323 | 179,803 | -13,875 | 0.02% | 1,316,776 |
| 2010-11-16 | 2010-11-12 | 7.440 | 193,678 | -1,435 | 0.02% | 1,441,057 |
| 2010-11-12 | 2010-11-10 | 7.741 | 195,113 | +26,315 | 0.02% | 1,510,456 |
| 2010-11-11 | 2010-11-09 | 7.758 | 168,798 | +2,871 | 0.02% | 1,309,562 |
| 2010-11-10 | 2010-11-08 | 7.558 | 165,927 | +32,535 | 0.02% | 1,253,996 |
| 2010-11-09 | 2010-11-05 | 7.591 | 133,392 | +9,570 | 0.02% | 1,012,573 |
| 2010-11-08 | 2010-11-04 | 7.340 | 123,822 | +7,655 | 0.02% | 908,873 |
| 2010-11-05 | 2010-11-03 | 7.073 | 116,167 | +7,656 | 0.01% | 821,607 |
| 2010-11-02 | 2010-10-29 | 6.655 | 108,511 | -3,828 | 0.01% | 722,100 |
| 2010-11-01 | 2010-10-28 | 6.688 | 112,339 | -141,147 | 0.01% | 751,331 |
| 2010-10-29 | 2010-10-27 | 6.738 | 253,486 | -95,693 | 0.03% | 1,708,047 |
| 2010-10-14 | 2010-10-12 | 6.855 | 349,179 | +28,708 | 0.04% | 2,393,717 |
| 2010-10-13 | 2010-10-11 | 6.822 | 320,471 | -1,914 | 0.04% | 2,186,199 |
| 2010-10-11 | 2010-10-07 | 7.307 | 322,385 | -83,571 | 0.04% | 2,355,575 |
| 2010-10-08 | 2010-10-06 | 6.270 | 405,956 | +34,289 | 0.05% | 2,545,370 |
| 2010-10-07 | 2010-10-05 | 6.003 | 371,667 | -30,143 | 0.05% | 2,230,947 |
| 2010-09-28 | 2010-09-24 | 5.768 | 401,810 | +8,134 | 0.05% | 2,317,825 |
| 2010-09-22 | 2010-09-20 | 5.518 | 393,676 | +9,569 | 0.05% | 2,172,169 |
| 2010-09-15 | 2010-09-13 | 5.300 | 384,107 | -5,741 | 0.05% | 2,035,880 |
| 2010-09-13 | 2010-09-09 | 5.167 | 389,848 | +5,741 | 0.05% | 2,014,163 |
| 2010-09-10 | 2010-09-08 | 5.250 | 384,107 | -7,655 | 0.05% | 2,016,613 |
| 2010-09-06 | 2010-09-02 | 5.150 | 391,762 | +202,869 | 0.05% | 2,017,501 |
| 2010-08-25 | 2010-08-23 | 5.334 | 188,893 | -11,962 | 0.02% | 1,007,505 |
| 2010-08-16 | 2010-08-12 | 5.384 | 200,855 | -23,923 | 0.02% | 1,081,382 |
| 2010-08-11 | 2010-08-09 | 5.384 | 224,778 | -11,962 | 0.03% | 1,210,181 |
| 2010-08-10 | 2010-08-06 | 5.284 | 236,740 | +23,923 | 0.03% | 1,250,833 |
| 2010-08-06 | 2010-08-04 | 5.811 | 212,817 | +7,669 | 0.03% | 1,236,605 |
| 2010-08-02 | 2010-07-29 | 5.724 | 205,148 | +55,347 | 0.03% | 1,174,252 |
| 2010-07-30 | 2010-07-28 | 5.741 | 149,801 | +16,143 | 0.02% | 860,048 |
| 2010-07-29 | 2010-07-27 | 5.672 | 133,658 | -11,992 | 0.02% | 758,093 |
| 2010-07-28 | 2010-07-26 | 5.637 | 145,650 | -5,996 | 0.02% | 821,058 |
| 2010-07-12 | 2010-07-08 | 5.256 | 151,646 | -6,918 | 0.02% | 796,991 |
| 2010-06-29 | 2010-06-25 | 4.926 | 158,564 | +34,592 | 0.02% | 781,093 |
| 2010-05-13 | 2010-05-11 | 4.562 | 123,972 | +6,918 | 0.02% | 565,535 |
| 2010-03-11 | 2010-03-09 | 5.516 | 117,054 | -4,612 | 0.02% | 645,644 |
| 2010-03-05 | 2010-03-03 | 5.481 | 121,666 | -3,229 | 0.02% | 666,862 |
| 2010-03-04 | 2010-03-02 | 5.412 | 124,895 | -2,767 | 0.02% | 675,896 |
| 2010-02-23 | 2010-02-19 | 5.030 | 127,662 | +5,996 | 0.02% | 642,155 |
| 2010-02-11 | 2010-02-09 | 4.787 | 121,666 | +4,612 | 0.02% | 582,449 |
| 2010-02-03 | 2010-02-01 | 4.995 | 117,054 | +4,612 | 0.02% | 584,734 |
| 2010-01-25 | 2010-01-21 | 5.464 | 112,442 | -11,530 | 0.01% | 614,355 |
| 2010-01-20 | 2010-01-18 | 5.550 | 123,972 | -4,613 | 0.02% | 688,103 |
| 2010-01-08 | 2010-01-06 | 5.689 | 128,585 | +4,613 | 0.02% | 731,550 |
| 2009-12-18 | 2009-12-16 | 6.040 | 123,972 | +2,207 | 0.02% | 748,741 |
| 2009-12-11 | 2009-12-09 | 6.057 | 121,765 | +5,436 | 0.02% | 737,562 |
| 2009-12-09 | 2009-12-07 | 6.322 | 116,329 | +3,624 | 0.02% | 735,450 |
| 2009-12-04 | 2009-12-02 | 6.004 | 112,705 | -5,889 | 0.01% | 676,712 |
| 2009-12-03 | 2009-12-01 | 6.004 | 118,594 | -11,325 | 0.02% | 712,071 |
| 2009-11-30 | 2009-11-26 | 5.969 | 129,919 | +5,889 | 0.02% | 775,481 |
| 2009-11-26 | 2009-11-24 | 5.987 | 124,030 | +11,778 | 0.02% | 742,520 |
| 2009-11-25 | 2009-11-23 | 6.075 | 112,252 | +11,778 | 0.01% | 681,922 |
| 2009-11-06 | 2009-11-04 | 5.810 | 100,474 | +567 | 0.01% | 583,756 |
| 2009-10-23 | 2009-10-21 | 6.269 | 99,907 | -20,386 | 0.01% | 626,334 |
| 2009-10-22 | 2009-10-20 | 6.110 | 120,293 | +10,570 | 0.02% | 735,019 |
| 2009-10-16 | 2009-10-14 | 5.739 | 109,723 | -56,626 | 0.01% | 629,742 |
| 2009-10-14 | 2009-10-12 | 5.651 | 166,349 | +56,626 | 0.02% | 940,052 |
| 2009-09-23 | 2009-09-21 | 5.669 | 109,723 | -11,325 | 0.01% | 621,992 |
| 2009-09-17 | 2009-09-15 | 6.057 | 121,048 | -11,325 | 0.02% | 733,219 |
| 2009-09-08 | 2009-09-04 | 5.492 | 132,373 | +11,325 | 0.02% | 727,012 |
| 2009-08-14 | 2009-08-12 | 5.916 | 121,048 | -5,436 | 0.02% | 716,117 |
| 2009-08-11 | 2009-08-07 | 5.810 | 126,484 | +5,436 | 0.02% | 734,875 |
| 2009-08-07 | 2009-08-05 | 6.057 | 121,048 | -4,530 | 0.02% | 733,219 |
| 2009-08-04 | 2009-07-31 | 6.040 | 125,578 | -18,120 | 0.02% | 758,441 |
| 2009-07-29 | 2009-07-27 | 5.792 | 143,698 | +22,650 | 0.02% | 832,351 |
| 2009-07-27 | 2009-07-23 | 5.598 | 121,048 | +11,325 | 0.02% | 677,640 |
| 2009-07-24 | 2009-07-22 | 5.775 | 109,723 | -32,616 | 0.01% | 633,618 |
| 2009-07-22 | 2009-07-20 | 5.722 | 142,339 | +5,436 | 0.02% | 814,424 |
| 2009-06-30 | 2009-06-26 | 5.845 | 136,903 | +11,325 | 0.02% | 800,245 |
| 2009-06-11 | 2009-06-09 | 6.199 | 125,578 | +15,855 | 0.02% | 778,399 |
| 2009-06-10 | 2009-06-08 | 6.428 | 109,723 | -15,402 | 0.01% | 705,311 |
| 2009-06-02 | 2009-05-29 | 6.322 | 125,125 | +31,711 | 0.02% | 791,059 |
| 2009-05-29 | 2009-05-26 | 5.934 | 93,414 | -20,386 | 0.01% | 554,285 |
| 2009-05-22 | 2009-05-20 | 5.492 | 113,800 | +6,343 | 0.01% | 625,006 |
| 2009-05-20 | 2009-05-18 | 5.422 | 107,457 | +29,445 | 0.01% | 582,579 |
| 2009-05-19 | 2009-05-15 | 5.333 | 78,012 | -11,325 | 0.01% | 416,054 |
| 2009-05-18 | 2009-05-14 | 4.574 | 89,337 | +22,650 | 0.01% | 408,614 |
| 2009-05-15 | 2009-05-13 | 4.768 | 66,687 | -22,650 | 0.01% | 317,970 |
| 2009-05-13 | 2009-05-11 | 4.592 | 89,337 | +22,650 | 0.01% | 410,191 |
| 2009-05-11 | 2009-05-07 | 4.380 | 66,687 | -56,626 | 0.01% | 292,062 |
| 2009-05-08 | 2009-05-06 | 4.132 | 123,313 | +33,976 | 0.02% | 509,573 |
| 2009-05-07 | 2009-05-05 | 3.779 | 89,337 | +22,650 | 0.01% | 337,619 |
| 2009-04-30 | 2009-04-28 | 3.444 | 66,687 | -56,626 | 0.01% | 229,645 |
| 2009-04-24 | 2009-04-22 | 3.709 | 123,313 | -2,718 | 0.02% | 457,309 |
| 2009-04-22 | 2009-04-20 | 3.920 | 126,031 | -4,077 | 0.02% | 494,097 |
| 2009-04-21 | 2009-04-17 | 3.814 | 130,108 | +60,703 | 0.02% | 496,295 |
| 2009-04-14 | 2009-04-08 | 3.461 | 69,405 | -4,530 | 0.01% | 240,231 |
| 2009-01-12 | 2009-01-08 | 3.302 | 73,935 | -14,949 | 0.01% | 244,159 |
| 2009-01-08 | 2009-01-06 | 3.391 | 88,884 | +14,949 | 0.01% | 301,375 |
| 2008-12-23 | 2008-12-19 | 3.090 | 73,935 | -9,060 | 0.01% | 228,491 |
| 2008-12-19 | 2008-12-17 | 3.002 | 82,995 | -45,301 | 0.01% | 249,163 |
| 2008-12-15 | 2008-12-11 | 3.090 | 128,296 | +49,831 | 0.02% | 396,491 |
| 2008-12-02 | 2008-11-28 | 2.455 | 78,465 | -45,301 | 0.01% | 192,607 |
| 2008-12-01 | 2008-11-27 | 2.437 | 123,766 | +45,301 | 0.02% | 301,622 |
| 2008-10-31 | 2008-10-29 | 3.232 | 78,465 | +4,530 | 0.01% | 253,576 |
| 2008-07-30 | 2008-07-28 | 6.716 | 73,935 | +1,808 | 0.01% | 496,546 |
| 2008-07-24 | 2008-07-22 | 6.589 | 72,127 | +6,629 | 0.01% | 475,264 |
| 2008-07-17 | 2008-07-15 | 6.426 | 65,498 | -8,838 | 0.01% | 420,912 |
| 2008-07-16 | 2008-07-14 | 6.535 | 74,336 | +8,838 | 0.01% | 485,782 |
| 2008-06-27 | 2008-06-25 | 8.037 | 65,498 | +2,652 | 0.01% | 526,437 |
| 2008-06-17 | 2008-06-13 | 8.472 | 62,846 | -4,419 | 0.01% | 532,425 |
| 2008-06-16 | 2008-06-12 | 8.291 | 67,265 | +4,419 | 0.01% | 557,686 |
| 2008-06-05 | 2008-06-03 | 9.105 | 62,846 | -4,419 | 0.01% | 572,243 |
| 2008-05-23 | 2008-05-21 | 9.051 | 67,265 | +4,419 | 0.01% | 608,828 |
| 2008-05-19 | 2008-05-15 | 8.943 | 62,846 | +2,210 | 0.01% | 562,005 |
| 2008-03-03 | 2008-02-28 | 10.753 | 60,636 | +60,636 | 0.01% | 652,007 |
| 2007-06-26 | 2007-06-22 | 10.552 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy