History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 426,730 | +0 | 0.03% | 477,938 |
| 2025-10-13 | 2025-10-09 | 1.050 | 426,730 | +0 | 0.03% | 448,066 |
| 2025-10-10 | 2025-10-08 | 1.050 | 426,730 | +0 | 0.03% | 448,066 |
| 2025-10-09 | 2025-10-06 | 1.050 | 426,730 | +0 | 0.03% | 448,066 |
| 2025-10-08 | 2025-10-03 | 1.040 | 426,730 | +0 | 0.03% | 443,799 |
| 2025-10-06 | 2025-10-02 | 1.020 | 426,730 | +0 | 0.03% | 435,265 |
| 2025-10-03 | 2025-09-30 | 1.070 | 426,730 | +0 | 0.03% | 456,601 |
| 2025-10-02 | 2025-09-29 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-30 | 2025-09-26 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-09-29 | 2025-09-25 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-09-26 | 2025-09-24 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-09-25 | 2025-09-23 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-09-24 | 2025-09-22 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-23 | 2025-09-19 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-22 | 2025-09-18 | 0.960 | 426,730 | +0 | 0.03% | 409,661 |
| 2025-09-19 | 2025-09-17 | 1.000 | 426,730 | +0 | 0.03% | 426,730 |
| 2025-09-18 | 2025-09-16 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-09-17 | 2025-09-15 | 1.000 | 426,730 | +0 | 0.03% | 426,730 |
| 2025-09-16 | 2025-09-12 | 1.000 | 426,730 | +0 | 0.03% | 426,730 |
| 2025-09-15 | 2025-09-11 | 1.010 | 426,730 | +0 | 0.03% | 430,997 |
| 2025-09-12 | 2025-09-10 | 1.000 | 426,730 | +0 | 0.03% | 426,730 |
| 2025-09-11 | 2025-09-09 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-10 | 2025-09-08 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-09 | 2025-09-05 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-09-08 | 2025-09-04 | 0.940 | 426,730 | +0 | 0.03% | 401,126 |
| 2025-09-05 | 2025-09-03 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-09-04 | 2025-09-02 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-03 | 2025-09-01 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-02 | 2025-08-29 | 0.980 | 426,730 | +0 | 0.03% | 418,195 |
| 2025-09-01 | 2025-08-28 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-08-29 | 2025-08-27 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-08-28 | 2025-08-26 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-27 | 2025-08-25 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-26 | 2025-08-22 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-25 | 2025-08-21 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-22 | 2025-08-20 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-08-21 | 2025-08-19 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-08-20 | 2025-08-18 | 0.960 | 426,730 | +0 | 0.03% | 409,661 |
| 2025-08-19 | 2025-08-15 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-18 | 2025-08-14 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-15 | 2025-08-13 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-14 | 2025-08-12 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-13 | 2025-08-11 | 0.990 | 426,730 | +0 | 0.03% | 422,463 |
| 2025-08-12 | 2025-08-08 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-08-11 | 2025-08-07 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-08-08 | 2025-08-06 | 0.950 | 426,730 | +0 | 0.03% | 405,394 |
| 2025-08-07 | 2025-08-05 | 0.950 | 426,730 | +0 | 0.03% | 405,394 |
| 2025-08-06 | 2025-08-04 | 0.930 | 426,730 | +0 | 0.03% | 396,859 |
| 2025-08-05 | 2025-08-01 | 0.940 | 426,730 | +0 | 0.03% | 401,126 |
| 2025-08-04 | 2025-07-31 | 0.930 | 426,730 | +0 | 0.03% | 396,859 |
| 2025-08-01 | 2025-07-30 | 0.960 | 426,730 | +0 | 0.03% | 409,661 |
| 2025-07-31 | 2025-07-29 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-07-30 | 2025-07-28 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-07-29 | 2025-07-25 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-07-28 | 2025-07-24 | 0.970 | 426,730 | +0 | 0.03% | 413,928 |
| 2025-07-25 | 2025-07-23 | 0.950 | 426,730 | +0 | 0.03% | 405,394 |
| 2025-07-24 | 2025-07-22 | 0.930 | 426,730 | +0 | 0.03% | 396,859 |
| 2025-07-23 | 2025-07-21 | 0.930 | 426,730 | +0 | 0.03% | 396,859 |
| 2025-07-22 | 2025-07-18 | 0.910 | 426,730 | +0 | 0.03% | 388,324 |
| 2025-07-21 | 2025-07-17 | 0.910 | 426,730 | +0 | 0.03% | 388,324 |
| 2025-07-18 | 2025-07-16 | 0.910 | 426,730 | +0 | 0.03% | 388,324 |
| 2025-07-17 | 2025-07-15 | 0.920 | 426,730 | +0 | 0.03% | 392,592 |
| 2025-07-16 | 2025-07-14 | 0.900 | 426,730 | +0 | 0.03% | 384,057 |
| 2025-07-15 | 2025-07-11 | 0.920 | 426,730 | +0 | 0.03% | 392,592 |
| 2025-07-14 | 2025-07-10 | 0.910 | 426,730 | +0 | 0.03% | 388,324 |
| 2025-07-11 | 2025-07-09 | 0.900 | 426,730 | +0 | 0.03% | 384,057 |
| 2025-07-10 | 2025-07-08 | 0.900 | 426,730 | +0 | 0.03% | 384,057 |
| 2025-07-09 | 2025-07-07 | 0.920 | 426,730 | +0 | 0.03% | 392,592 |
| 2025-07-08 | 2025-07-04 | 0.920 | 426,730 | +0 | 0.03% | 392,592 |
| 2025-07-07 | 2025-07-03 | 0.920 | 426,730 | +0 | 0.03% | 392,592 |
| 2025-07-04 | 2025-07-02 | 0.930 | 426,730 | +0 | 0.03% | 396,859 |
| 2025-07-03 | 2025-06-30 | 0.910 | 426,730 | +0 | 0.03% | 388,324 |
| 2025-07-02 | 2025-06-27 | 0.920 | 426,730 | +0 | 0.03% | 392,592 |
| 2025-06-30 | 2025-06-26 | 0.940 | 426,730 | +0 | 0.03% | 401,126 |
| 2025-06-27 | 2025-06-25 | 0.930 | 426,730 | +0 | 0.03% | 396,859 |
| 2025-06-26 | 2025-06-24 | 0.900 | 426,730 | +0 | 0.03% | 384,057 |
| 2025-06-25 | 2025-06-23 | 0.880 | 426,730 | +0 | 0.03% | 375,522 |
| 2025-06-24 | 2025-06-20 | 0.900 | 426,730 | +0 | 0.03% | 384,057 |
| 2025-06-23 | 2025-06-19 | 0.890 | 426,730 | +0 | 0.03% | 379,790 |
| 2025-06-20 | 2025-06-18 | 0.900 | 426,730 | +0 | 0.03% | 384,057 |
| 2025-06-19 | 2025-06-17 | 0.910 | 426,730 | +0 | 0.03% | 388,324 |
| 2025-06-18 | 2025-06-16 | 0.900 | 426,730 | -20,000 | 0.03% | 384,057 |
| 2025-06-13 | 2025-06-11 | 0.920 | 446,730 | -20,000 | 0.03% | 410,992 |
| 2024-04-18 | 2024-04-16 | 1.200 | 466,730 | -11,292 | 0.03% | 560,076 |
| 2023-08-28 | 2023-08-24 | 1.610 | 478,022 | +2,988 | 0.03% | 769,645 |
| 2022-09-06 | 2022-09-02 | 2.717 | 475,034 | -11,925 | 0.03% | 1,290,658 |
| 2022-08-29 | 2022-08-25 | 2.738 | 486,959 | +9,119 | 0.03% | 1,333,326 |
| 2022-01-13 | 2022-01-11 | 3.179 | 477,840 | -55,778 | 0.03% | 1,519,067 |
| 2021-11-30 | 2021-11-26 | 3.097 | 533,618 | +5,372 | 0.04% | 1,652,832 |
| 2021-08-30 | 2021-08-26 | 3.295 | 528,246 | +8,465 | 0.04% | 1,740,700 |
| 2021-06-23 | 2021-06-21 | 4.001 | 519,781 | -289 | 0.04% | 2,079,444 |
| 2021-05-12 | 2021-05-10 | 3.895 | 520,070 | -50,152 | 0.04% | 2,025,848 |
| 2021-04-16 | 2021-04-14 | 3.411 | 570,222 | -11,398 | 0.04% | 1,945,057 |
| 2021-03-22 | 2021-03-18 | 3.548 | 581,620 | +38,532 | 0.04% | 2,063,538 |
| 2021-03-17 | 2021-03-15 | 3.527 | 543,088 | -47,873 | 0.04% | 1,915,395 |
| 2021-03-16 | 2021-03-12 | 3.443 | 590,961 | -18,997 | 0.04% | 2,034,463 |
| 2021-03-01 | 2021-02-25 | 3.653 | 609,958 | -22,797 | 0.04% | 2,228,295 |
| 2021-02-25 | 2021-02-23 | 3.569 | 632,755 | -91,185 | 0.04% | 2,258,284 |
| 2021-02-24 | 2021-02-22 | 3.474 | 723,940 | -30,396 | 0.05% | 2,515,126 |
| 2021-02-23 | 2021-02-19 | 3.390 | 754,336 | -73,708 | 0.05% | 2,557,196 |
| 2021-02-22 | 2021-02-18 | 3.390 | 828,044 | +11,398 | 0.06% | 2,807,066 |
| 2021-02-19 | 2021-02-17 | 3.411 | 816,646 | -49,393 | 0.06% | 2,785,622 |
| 2021-02-18 | 2021-02-16 | 3.411 | 866,039 | -53,191 | 0.06% | 2,954,104 |
| 2021-02-08 | 2021-02-04 | 3.422 | 919,230 | -94,986 | 0.07% | 3,145,219 |
| 2021-02-05 | 2021-02-03 | 3.411 | 1,014,216 | -87,386 | 0.07% | 3,459,543 |
| 2021-01-29 | 2021-01-27 | 3.285 | 1,101,602 | +569,912 | 0.08% | 3,618,450 |
| 2020-12-01 | 2020-11-27 | 3.907 | 531,690 | +5,827 | 0.04% | 2,077,081 |
| 2020-11-03 | 2020-10-30 | 3.130 | 525,863 | -70,647 | 0.04% | 1,645,693 |
| 2020-10-30 | 2020-10-28 | 3.193 | 596,510 | -37,577 | 0.04% | 1,904,881 |
| 2020-10-28 | 2020-10-23 | 3.215 | 634,087 | -50,355 | 0.05% | 2,038,378 |
| 2020-10-27 | 2020-10-22 | 3.215 | 684,442 | -16,534 | 0.05% | 2,200,253 |
| 2020-10-22 | 2020-10-20 | 3.140 | 700,976 | -199,914 | 0.05% | 2,201,173 |
| 2020-10-14 | 2020-10-09 | 3.279 | 900,890 | -751 | 0.06% | 2,953,598 |
| 2020-09-18 | 2020-09-16 | 3.215 | 901,641 | +375,778 | 0.06% | 2,898,475 |
| 2020-08-24 | 2020-08-20 | 3.494 | 525,863 | +11,612 | 0.04% | 1,837,402 |
| 2020-03-27 | 2020-03-25 | 3.222 | 514,251 | -9,555 | 0.04% | 1,656,889 |
| 2020-03-25 | 2020-03-23 | 3.048 | 523,806 | -2,940 | 0.04% | 1,596,449 |
| 2019-12-02 | 2019-11-28 | 3.570 | 526,746 | +8,030 | 0.04% | 1,880,622 |
| 2019-10-18 | 2019-10-16 | 3.681 | 518,716 | -13,027 | 0.04% | 1,909,289 |
| 2019-09-17 | 2019-09-13 | 3.769 | 531,743 | -724 | 0.04% | 2,004,260 |
| 2019-09-06 | 2019-09-04 | 3.725 | 532,467 | -65,138 | 0.04% | 1,983,446 |
| 2019-08-28 | 2019-08-26 | 3.725 | 597,605 | -42,702 | 0.04% | 2,226,086 |
| 2019-08-27 | 2019-08-23 | 3.969 | 640,307 | -16,646 | 0.05% | 2,541,593 |
| 2019-08-26 | 2019-08-22 | 3.913 | 656,953 | +494 | 0.05% | 2,570,731 |
| 2019-08-21 | 2019-08-19 | 4.071 | 656,459 | -10,672 | 0.05% | 2,672,140 |
| 2019-08-07 | 2019-08-05 | 4.273 | 667,131 | -10,671 | 0.05% | 2,850,610 |
| 2019-07-04 | 2019-07-02 | 4.385 | 677,802 | +270 | 0.05% | 2,972,422 |
| 2018-12-04 | 2018-11-30 | 4.262 | 677,532 | +7,132 | 0.05% | 2,887,353 |
| 2018-10-31 | 2018-10-29 | 4.296 | 670,400 | +10,559 | 0.05% | 2,879,815 |
| 2018-09-17 | 2018-09-13 | 4.432 | 659,841 | +59,985 | 0.05% | 2,924,440 |
| 2018-08-27 | 2018-08-23 | 5.951 | 599,856 | +62,620 | 0.05% | 3,569,771 |
| 2018-07-19 | 2018-07-17 | 6.154 | 537,236 | +9,457 | 0.05% | 3,306,187 |
| 2018-06-25 | 2018-06-21 | 6.459 | 527,779 | -3,152 | 0.05% | 3,408,713 |
| 2018-06-15 | 2018-06-13 | 6.662 | 530,931 | +6,305 | 0.05% | 3,536,861 |
| 2018-06-12 | 2018-06-08 | 6.598 | 524,626 | +6,304 | 0.05% | 3,461,575 |
| 2018-05-28 | 2018-05-24 | 6.370 | 518,322 | +6,305 | 0.05% | 3,301,596 |
| 2018-05-23 | 2018-05-18 | 6.065 | 512,017 | +6,305 | 0.05% | 3,105,509 |
| 2018-03-27 | 2018-03-23 | 5.976 | 505,712 | +24,588 | 0.05% | 3,022,350 |
| 2018-03-26 | 2018-03-22 | 6.040 | 481,124 | +6,936 | 0.05% | 2,905,926 |
| 2018-03-23 | 2018-03-21 | 6.065 | 474,188 | +630 | 0.04% | 2,876,067 |
| 2018-03-22 | 2018-03-20 | 6.091 | 473,558 | +6,935 | 0.04% | 2,884,264 |
| 2018-03-13 | 2018-03-09 | 6.065 | 466,623 | +6,936 | 0.04% | 2,830,184 |
| 2018-03-07 | 2018-03-05 | 5.964 | 459,687 | +24,588 | 0.04% | 2,741,452 |
| 2018-01-12 | 2018-01-10 | 6.509 | 435,099 | -1,103,335 | 0.04% | 2,832,214 |
| 2017-12-05 | 2017-12-01 | 5.964 | 1,538,434 | +6,305 | 0.14% | 9,174,814 |
| 2017-12-01 | 2017-11-29 | 6.091 | 1,532,129 | +9,697 | 0.14% | 9,332,365 |
| 2017-11-23 | 2017-11-21 | 6.078 | 1,522,432 | +32,577 | 0.14% | 9,253,858 |
| 2017-11-22 | 2017-11-20 | 6.155 | 1,489,855 | +18,795 | 0.14% | 9,169,994 |
| 2017-11-21 | 2017-11-17 | 6.232 | 1,471,060 | +1,253 | 0.14% | 9,167,021 |
| 2017-11-20 | 2017-11-16 | 6.257 | 1,469,807 | +18,794 | 0.14% | 9,196,750 |
| 2017-11-17 | 2017-11-15 | 6.436 | 1,451,013 | +12,530 | 0.14% | 9,338,558 |
| 2017-11-16 | 2017-11-14 | 6.398 | 1,438,483 | +16,915 | 0.14% | 9,202,810 |
| 2017-11-15 | 2017-11-13 | 6.398 | 1,421,568 | +18,168 | 0.13% | 9,094,595 |
| 2017-11-14 | 2017-11-10 | 6.385 | 1,403,400 | +6,265 | 0.13% | 8,960,443 |
| 2017-11-13 | 2017-11-09 | 6.410 | 1,397,135 | +6,265 | 0.13% | 8,956,124 |
| 2017-11-09 | 2017-11-07 | 6.423 | 1,390,870 | +6,265 | 0.13% | 8,933,724 |
| 2017-11-03 | 2017-11-01 | 6.321 | 1,384,605 | +12,530 | 0.13% | 8,752,036 |
| 2017-11-02 | 2017-10-31 | 6.359 | 1,372,075 | +6,265 | 0.13% | 8,725,397 |
| 2017-11-01 | 2017-10-30 | 6.334 | 1,365,810 | +6,265 | 0.13% | 8,650,674 |
| 2017-10-31 | 2017-10-27 | 6.359 | 1,359,545 | +18,794 | 0.13% | 8,645,715 |
| 2017-10-30 | 2017-10-26 | 6.423 | 1,340,751 | +6,265 | 0.13% | 8,611,803 |
| 2017-10-27 | 2017-10-25 | 6.449 | 1,334,486 | +12,530 | 0.13% | 8,605,644 |
| 2017-10-26 | 2017-10-24 | 6.461 | 1,321,956 | +6,265 | 0.13% | 8,541,724 |
| 2017-10-24 | 2017-10-20 | 6.564 | 1,315,691 | +6,264 | 0.12% | 8,635,650 |
| 2017-10-13 | 2017-10-11 | 6.474 | 1,309,427 | +21,928 | 0.12% | 8,477,489 |
| 2017-10-03 | 2017-09-28 | 6.398 | 1,287,499 | -627 | 0.12% | 8,236,878 |
| 2017-09-29 | 2017-09-27 | 6.385 | 1,288,126 | +18,795 | 0.12% | 8,224,440 |
| 2017-09-28 | 2017-09-26 | 6.385 | 1,269,331 | +13,156 | 0.12% | 8,104,438 |
| 2017-09-27 | 2017-09-25 | 6.385 | 1,256,175 | +44,480 | 0.12% | 8,020,439 |
| 2017-09-26 | 2017-09-22 | 6.513 | 1,211,695 | +20,674 | 0.11% | 7,891,172 |
| 2017-09-25 | 2017-09-21 | 6.589 | 1,191,021 | +17,542 | 0.11% | 7,847,785 |
| 2017-09-22 | 2017-09-20 | 6.627 | 1,173,479 | +12,530 | 0.11% | 7,777,154 |
| 2017-09-21 | 2017-09-19 | 6.589 | 1,160,949 | +16,289 | 0.11% | 7,649,637 |
| 2017-09-19 | 2017-09-15 | 6.576 | 1,144,660 | +25,059 | 0.11% | 7,527,690 |
| 2017-09-14 | 2017-09-12 | 6.564 | 1,119,601 | +15,662 | 0.11% | 7,348,596 |
| 2017-09-08 | 2017-09-06 | 6.795 | 1,103,939 | +34,457 | 0.10% | 7,500,875 |
| 2017-09-07 | 2017-09-05 | 6.885 | 1,069,482 | +48,257 | 0.10% | 7,363,642 |
| 2017-09-05 | 2017-09-01 | 6.368 | 1,021,225 | +4,327 | 0.10% | 6,502,705 |
| 2017-09-04 | 2017-08-31 | 6.109 | 1,016,898 | +6,181 | 0.10% | 6,211,935 |
| 2017-09-01 | 2017-08-30 | 6.018 | 1,010,717 | +6,182 | 0.10% | 6,082,611 |
| 2017-07-17 | 2017-07-13 | 5.500 | 1,004,535 | -618,134 | 0.10% | 5,525,372 |
| 2017-07-12 | 2017-07-10 | 5.410 | 1,622,669 | +12,363 | 0.16% | 8,778,368 |
| 2017-07-11 | 2017-07-07 | 5.449 | 1,610,306 | +6,181 | 0.15% | 8,774,008 |
| 2017-07-06 | 2017-07-04 | 5.410 | 1,604,125 | +6,181 | 0.15% | 8,678,048 |
| 2017-06-30 | 2017-06-28 | 5.306 | 1,597,944 | +61,814 | 0.15% | 8,479,162 |
| 2017-06-29 | 2017-06-27 | 5.384 | 1,536,130 | +21,634 | 0.15% | 8,270,444 |
| 2017-06-28 | 2017-06-26 | 5.410 | 1,514,496 | +37,088 | 0.15% | 8,193,170 |
| 2017-06-27 | 2017-06-23 | 5.500 | 1,477,408 | +28,435 | 0.14% | 8,126,376 |
| 2017-06-02 | 2017-05-31 | 5.332 | 1,448,973 | +35,851 | 0.14% | 7,726,184 |
| 2017-06-01 | 2017-05-29 | 5.397 | 1,413,122 | +12,363 | 0.14% | 7,626,464 |
| 2017-05-26 | 2017-05-24 | 5.371 | 1,400,759 | +4,327 | 0.13% | 7,523,485 |
| 2017-05-17 | 2017-05-15 | 5.410 | 1,396,432 | +1,236 | 0.13% | 7,554,463 |
| 2017-05-12 | 2017-05-10 | 5.358 | 1,395,196 | +8,654 | 0.13% | 7,475,549 |
| 2017-05-11 | 2017-05-09 | 5.410 | 1,386,542 | +18,544 | 0.13% | 7,500,960 |
| 2017-05-09 | 2017-05-05 | 5.293 | 1,367,998 | +94,575 | 0.13% | 7,241,296 |
| 2017-05-08 | 2017-05-04 | 5.358 | 1,273,423 | +27,816 | 0.12% | 6,823,082 |
| 2017-05-05 | 2017-05-02 | 5.397 | 1,245,607 | +22,870 | 0.12% | 6,722,404 |
| 2017-05-04 | 2017-04-28 | 5.436 | 1,222,737 | +37,088 | 0.12% | 6,646,452 |
| 2017-04-28 | 2017-04-26 | 5.410 | 1,185,649 | +19,781 | 0.11% | 6,414,163 |
| 2017-04-21 | 2017-04-19 | 5.410 | 1,165,868 | +30,906 | 0.11% | 6,307,151 |
| 2017-04-12 | 2017-04-10 | 5.487 | 1,134,962 | +3,709 | 0.11% | 6,228,088 |
| 2017-04-03 | 2017-03-30 | 5.306 | 1,131,253 | +43,270 | 0.11% | 6,002,762 |
| 2017-03-31 | 2017-03-29 | 5.397 | 1,087,983 | +6,181 | 0.10% | 5,871,725 |
| 2017-03-30 | 2017-03-28 | 5.423 | 1,081,802 | +74,176 | 0.10% | 5,866,369 |
| 2017-03-29 | 2017-03-27 | 5.500 | 1,007,626 | +55,632 | 0.10% | 5,542,374 |
| 2017-03-28 | 2017-03-24 | 5.643 | 951,994 | +12,363 | 0.09% | 5,371,904 |
| 2017-03-27 | 2017-03-23 | 5.656 | 939,631 | +6,181 | 0.09% | 5,314,303 |
| 2017-03-24 | 2017-03-22 | 5.617 | 933,450 | +21,635 | 0.09% | 5,243,102 |
| 2017-03-21 | 2017-03-17 | 5.656 | 911,815 | -1,855 | 0.09% | 5,156,983 |
| 2017-03-17 | 2017-03-15 | 5.643 | 913,670 | -1,236 | 0.09% | 5,155,650 |
| 2017-03-14 | 2017-03-10 | 5.423 | 914,906 | +12,363 | 0.09% | 4,961,329 |
| 2017-03-13 | 2017-03-09 | 5.397 | 902,543 | +24,725 | 0.09% | 4,870,926 |
| 2017-03-07 | 2017-03-03 | 5.384 | 877,818 | +49,451 | 0.08% | 4,726,127 |
| 2017-03-06 | 2017-03-02 | 5.449 | 828,367 | +9,272 | 0.08% | 4,513,489 |
| 2017-03-02 | 2017-02-28 | 5.475 | 819,095 | +18,544 | 0.08% | 4,484,171 |
| 2017-03-01 | 2017-02-27 | 5.462 | 800,551 | +9,272 | 0.08% | 4,372,290 |
| 2017-02-28 | 2017-02-24 | 5.436 | 791,279 | +6,181 | 0.08% | 4,301,169 |
| 2017-02-27 | 2017-02-23 | 5.436 | 785,098 | +46,360 | 0.08% | 4,267,570 |
| 2017-02-23 | 2017-02-21 | 5.462 | 738,738 | +30,907 | 0.07% | 4,034,692 |
| 2017-02-21 | 2017-02-17 | 5.280 | 707,831 | -550,139 | 0.07% | 3,737,638 |
| 2017-02-13 | 2017-02-09 | 5.177 | 1,257,970 | +6,181 | 0.12% | 6,512,351 |
| 2017-02-07 | 2017-02-03 | 5.035 | 1,251,789 | +3,709 | 0.12% | 6,302,143 |
| 2017-02-06 | 2017-02-02 | 5.060 | 1,248,080 | -24,725 | 0.12% | 6,315,776 |
| 2017-01-18 | 2017-01-16 | 4.802 | 1,272,805 | +9,272 | 0.12% | 6,111,437 |
| 2017-01-17 | 2017-01-13 | 4.814 | 1,263,533 | +9,272 | 0.12% | 6,083,270 |
| 2017-01-16 | 2017-01-12 | 4.853 | 1,254,261 | +9,272 | 0.12% | 6,087,328 |
| 2016-12-30 | 2016-12-28 | 4.607 | 1,244,989 | +27,816 | 0.12% | 5,736,184 |
| 2016-12-29 | 2016-12-23 | 4.569 | 1,217,173 | +618 | 0.12% | 5,560,765 |
| 2016-12-22 | 2016-12-20 | 4.504 | 1,216,555 | +108,173 | 0.12% | 5,479,217 |
| 2016-12-21 | 2016-12-19 | 4.582 | 1,108,382 | +27,816 | 0.11% | 5,078,088 |
| 2016-12-20 | 2016-12-16 | 4.672 | 1,080,566 | +9,272 | 0.10% | 5,048,543 |
| 2016-12-19 | 2016-12-15 | 4.582 | 1,071,294 | +39,561 | 0.10% | 4,908,169 |
| 2016-12-15 | 2016-12-13 | 4.607 | 1,031,733 | +18,544 | 0.10% | 4,753,624 |
| 2016-12-07 | 2016-12-05 | 4.594 | 1,013,189 | +12,981 | 0.10% | 4,655,072 |
| 2016-12-06 | 2016-12-02 | 4.620 | 1,000,208 | +9,272 | 0.10% | 4,621,320 |
| 2016-11-29 | 2016-11-25 | 4.582 | 990,936 | +6,799 | 0.09% | 4,540,006 |
| 2016-11-21 | 2016-11-17 | 4.478 | 984,137 | -5,563 | 0.09% | 4,406,961 |
| 2016-11-18 | 2016-11-16 | 4.491 | 989,700 | +14,835 | 0.09% | 4,444,681 |
| 2016-11-17 | 2016-11-15 | 4.504 | 974,865 | +18,544 | 0.09% | 4,390,675 |
| 2016-11-16 | 2016-11-14 | 4.491 | 956,321 | +53,160 | 0.09% | 4,294,778 |
| 2016-11-15 | 2016-11-11 | 4.491 | 903,161 | +46,360 | 0.09% | 4,056,040 |
| 2016-11-11 | 2016-11-09 | 4.633 | 856,801 | +37,706 | 0.08% | 3,969,817 |
| 2016-11-09 | 2016-11-07 | 4.711 | 819,095 | +23,489 | 0.08% | 3,858,719 |
| 2016-10-24 | 2016-10-19 | 4.750 | 795,606 | +18,544 | 0.08% | 3,778,954 |
| 2016-10-19 | 2016-10-17 | 4.763 | 777,062 | +9,272 | 0.07% | 3,700,931 |
| 2016-10-18 | 2016-10-14 | 4.789 | 767,790 | +10,508 | 0.07% | 3,676,645 |
| 2016-10-17 | 2016-10-13 | 4.737 | 757,282 | +9,272 | 0.07% | 3,587,123 |
| 2016-10-14 | 2016-10-12 | 4.763 | 748,010 | +1,236 | 0.07% | 3,562,565 |
| 2016-10-13 | 2016-10-11 | 4.802 | 746,774 | +18,544 | 0.07% | 3,585,673 |
| 2016-10-12 | 2016-10-07 | 4.866 | 728,230 | +9,272 | 0.07% | 3,543,757 |
| 2016-10-11 | 2016-10-06 | 4.892 | 718,958 | +9,272 | 0.07% | 3,517,247 |
| 2016-09-28 | 2016-09-26 | 4.853 | 709,686 | +18,544 | 0.07% | 3,444,332 |
| 2016-09-27 | 2016-09-23 | 4.840 | 691,142 | +9,272 | 0.07% | 3,345,387 |
| 2016-09-15 | 2016-09-13 | 4.763 | 681,870 | +10,509 | 0.07% | 3,247,558 |
| 2016-09-14 | 2016-09-12 | 4.763 | 671,361 | +27,816 | 0.06% | 3,197,507 |
| 2016-09-02 | 2016-08-31 | 4.517 | 643,545 | +5,563 | 0.06% | 2,906,778 |
| 2016-08-30 | 2016-08-26 | 4.569 | 637,982 | +618 | 0.06% | 2,914,679 |
| 2016-08-29 | 2016-08-25 | 4.530 | 637,364 | +14,217 | 0.06% | 2,887,109 |
| 2016-08-25 | 2016-08-23 | 4.582 | 623,147 | +9,272 | 0.06% | 2,854,968 |
| 2016-08-18 | 2016-08-16 | 4.556 | 613,875 | +11,745 | 0.06% | 2,796,599 |
| 2016-08-10 | 2016-08-08 | 4.452 | 602,130 | -9,272 | 0.06% | 2,680,750 |
| 2016-08-05 | 2016-08-03 | 4.297 | 611,402 | +25,961 | 0.06% | 2,627,075 |
| 2016-07-28 | 2016-07-26 | 4.413 | 585,441 | +9,272 | 0.06% | 2,583,718 |
| 2016-07-26 | 2016-07-22 | 4.465 | 576,169 | -9,272 | 0.06% | 2,572,625 |
| 2016-07-21 | 2016-07-19 | 4.284 | 585,441 | +9,272 | 0.06% | 2,507,949 |
| 2016-07-20 | 2016-07-18 | 4.284 | 576,169 | -9,272 | 0.06% | 2,468,229 |
| 2016-07-19 | 2016-07-15 | 4.258 | 585,441 | +9,272 | 0.06% | 2,492,795 |
| 2016-05-20 | 2016-05-18 | 4.025 | 576,169 | +618 | 0.06% | 2,319,091 |
| 2016-05-19 | 2016-05-17 | 4.051 | 575,551 | +9,273 | 0.06% | 2,331,501 |
| 2016-05-18 | 2016-05-16 | 4.012 | 566,278 | +9,272 | 0.05% | 2,271,951 |
| 2016-05-17 | 2016-05-13 | 4.038 | 557,006 | +33,997 | 0.05% | 2,249,169 |
| 2016-05-12 | 2016-05-10 | 4.077 | 523,009 | +53,777 | 0.05% | 2,132,197 |
| 2016-05-11 | 2016-05-09 | 4.090 | 469,232 | +80,358 | 0.04% | 1,919,032 |
| 2016-04-21 | 2016-04-19 | 4.129 | 388,874 | -6,800 | 0.04% | 1,605,488 |
| 2016-01-25 | 2016-01-21 | 4.038 | 395,674 | -52,541 | 0.04% | 1,597,716 |
| 2016-01-12 | 2016-01-08 | 4.478 | 448,215 | -46,360 | 0.04% | 2,007,105 |
| 2015-10-26 | 2015-10-22 | 5.722 | 494,575 | +43,725 | 0.05% | 2,829,729 |
| 2015-10-19 | 2015-10-15 | 5.693 | 450,850 | +22,539 | 0.05% | 2,566,753 |
| 2015-08-28 | 2015-08-26 | 5.209 | 428,311 | +8,060 | 0.05% | 2,231,102 |
| 2015-07-08 | 2015-07-06 | 6.367 | 420,251 | -22,668 | 0.05% | 2,675,588 |
| 2015-06-26 | 2015-06-24 | 7.090 | 442,919 | -669 | 0.05% | 3,140,350 |
| 2015-06-03 | 2015-06-01 | 7.032 | 443,588 | +22,668 | 0.05% | 3,119,420 |
| 2015-05-11 | 2015-05-07 | 6.555 | 420,920 | -5,529 | 0.05% | 2,759,024 |
| 2015-05-04 | 2015-04-29 | 6.251 | 426,449 | -2,764 | 0.05% | 2,665,683 |
| 2015-04-21 | 2015-04-17 | 6.135 | 429,213 | -10,505 | 0.05% | 2,633,276 |
| 2015-04-16 | 2015-04-14 | 6.179 | 439,718 | -553 | 0.05% | 2,716,814 |
| 2015-03-02 | 2015-02-26 | 5.614 | 440,271 | -22,668 | 0.05% | 2,471,778 |
| 2015-01-19 | 2015-01-15 | 5.788 | 462,939 | -4,423 | 0.05% | 2,679,424 |
| 2015-01-16 | 2015-01-14 | 5.672 | 467,362 | +4,423 | 0.05% | 2,650,923 |
| 2014-12-30 | 2014-12-24 | 5.368 | 462,939 | -2,211 | 0.05% | 2,485,166 |
| 2014-12-04 | 2014-12-02 | 5.803 | 465,150 | +7,047 | 0.05% | 2,699,470 |
| 2014-10-06 | 2014-09-30 | 5.407 | 458,103 | -8,167 | 0.05% | 2,476,847 |
| 2014-08-29 | 2014-08-27 | 5.604 | 466,270 | -48,006 | 0.05% | 2,613,064 |
| 2014-08-15 | 2014-08-13 | 5.650 | 514,276 | -15,802 | 0.06% | 2,905,530 |
| 2014-08-12 | 2014-08-08 | 5.589 | 530,078 | -42,140 | 0.06% | 2,962,605 |
| 2014-08-08 | 2014-08-06 | 5.574 | 572,218 | -21,070 | 0.06% | 3,189,435 |
| 2014-07-31 | 2014-07-29 | 5.498 | 593,288 | +23,704 | 0.07% | 3,261,822 |
| 2014-07-30 | 2014-07-28 | 5.392 | 569,584 | +39,506 | 0.06% | 3,070,947 |
| 2014-06-13 | 2014-06-11 | 4.799 | 530,078 | -5,268 | 0.06% | 2,543,976 |
| 2014-06-04 | 2014-05-30 | 4.556 | 535,346 | +3,161 | 0.06% | 2,439,169 |
| 2014-05-30 | 2014-05-28 | 4.647 | 532,185 | +12,642 | 0.06% | 2,473,262 |
| 2014-02-25 | 2014-02-21 | 5.407 | 519,543 | -6,321 | 0.06% | 2,809,038 |
| 2014-02-24 | 2014-02-20 | 5.422 | 525,864 | -1,580 | 0.06% | 2,851,201 |
| 2014-02-18 | 2014-02-14 | 5.376 | 527,444 | +7,901 | 0.06% | 2,835,736 |
| 2014-01-24 | 2014-01-22 | 5.695 | 519,543 | -34,766 | 0.06% | 2,958,959 |
| 2014-01-22 | 2014-01-20 | 5.574 | 554,309 | -39,506 | 0.06% | 3,089,613 |
| 2014-01-21 | 2014-01-17 | 5.680 | 593,815 | -26,337 | 0.07% | 3,372,942 |
| 2014-01-17 | 2014-01-15 | 5.847 | 620,152 | +100,609 | 0.07% | 3,626,144 |
| 2014-01-08 | 2014-01-06 | 5.528 | 519,543 | -34,239 | 0.06% | 2,872,163 |
| 2014-01-02 | 2013-12-27 | 5.452 | 553,782 | +7,901 | 0.06% | 3,019,391 |
| 2013-12-30 | 2013-12-24 | 5.361 | 545,881 | +26,338 | 0.06% | 2,926,569 |
| 2013-11-13 | 2013-11-11 | 5.862 | 519,543 | -13,169 | 0.06% | 3,045,755 |
| 2013-11-11 | 2013-11-07 | 5.756 | 532,712 | -39,506 | 0.06% | 3,066,322 |
| 2013-10-24 | 2013-10-22 | 5.862 | 572,218 | +39,506 | 0.06% | 3,354,555 |
| 2013-10-21 | 2013-10-17 | 5.832 | 532,712 | +7,901 | 0.06% | 3,106,775 |
| 2013-09-19 | 2013-09-17 | 5.695 | 524,811 | +158,025 | 0.06% | 2,988,962 |
| 2013-08-30 | 2013-08-28 | 5.787 | 366,786 | +4,826 | 0.04% | 2,122,458 |
| 2013-08-20 | 2013-08-16 | 5.987 | 361,960 | -2,079 | 0.04% | 2,166,949 |
| 2013-07-03 | 2013-06-28 | 5.864 | 364,039 | -13,147 | 0.04% | 2,134,575 |
| 2013-05-22 | 2013-05-20 | 6.125 | 377,186 | -4,574 | 0.04% | 2,310,346 |
| 2013-05-09 | 2013-05-07 | 5.879 | 381,760 | -6,758 | 0.04% | 2,244,359 |
| 2013-05-07 | 2013-05-03 | 5.740 | 388,518 | +6,758 | 0.04% | 2,230,275 |
| 2013-04-23 | 2013-04-19 | 5.941 | 381,760 | -4,159 | 0.04% | 2,267,860 |
| 2013-04-22 | 2013-04-18 | 5.848 | 385,919 | +4,159 | 0.04% | 2,256,931 |
| 2013-03-04 | 2013-02-28 | 6.695 | 381,760 | -5,199 | 0.04% | 2,555,749 |
| 2013-02-26 | 2013-02-22 | 6.679 | 386,959 | -7,797 | 0.04% | 2,584,599 |
| 2013-02-21 | 2013-02-19 | 6.787 | 394,756 | -79,142 | 0.04% | 2,679,204 |
| 2012-12-10 | 2012-12-06 | 6.187 | 473,898 | -7,797 | 0.05% | 2,931,902 |
| 2012-12-04 | 2012-11-30 | 6.125 | 481,695 | +3,603 | 0.05% | 2,950,319 |
| 2012-11-26 | 2012-11-22 | 5.768 | 478,092 | +7,739 | 0.05% | 2,757,745 |
| 2012-11-06 | 2012-11-02 | 5.722 | 470,353 | +15,478 | 0.05% | 2,691,225 |
| 2012-11-01 | 2012-10-30 | 5.660 | 454,875 | -4,643 | 0.05% | 2,574,451 |
| 2012-10-26 | 2012-10-24 | 6.109 | 459,518 | +7,739 | 0.05% | 2,807,363 |
| 2012-10-25 | 2012-10-22 | 6.032 | 451,779 | -2,580 | 0.05% | 2,725,056 |
| 2012-10-18 | 2012-10-16 | 5.861 | 454,359 | -2,580 | 0.05% | 2,663,120 |
| 2012-09-26 | 2012-09-24 | 5.288 | 456,939 | -5,159 | 0.05% | 2,416,086 |
| 2012-09-12 | 2012-09-10 | 4.481 | 462,098 | +5,159 | 0.05% | 2,070,769 |
| 2012-08-01 | 2012-07-30 | 4.388 | 456,939 | +5,160 | 0.05% | 2,005,139 |
| 2012-07-30 | 2012-07-26 | 4.529 | 451,779 | +12,506 | 0.05% | 2,046,141 |
| 2012-07-12 | 2012-07-10 | 4.784 | 439,273 | -3,512 | 0.05% | 2,101,585 |
| 2012-05-17 | 2012-05-15 | 4.401 | 442,785 | +3,512 | 0.05% | 1,948,917 |
| 2012-04-17 | 2012-04-13 | 4.513 | 439,273 | -7,023 | 0.05% | 1,982,496 |
| 2012-03-23 | 2012-03-21 | 4.768 | 446,296 | -502 | 0.05% | 2,128,068 |
| 2012-02-17 | 2012-02-15 | 5.039 | 446,798 | -4,515 | 0.05% | 2,251,591 |
| 2012-02-13 | 2012-02-09 | 4.625 | 451,313 | -2,006 | 0.05% | 2,087,215 |
| 2012-01-18 | 2012-01-16 | 3.987 | 453,319 | +6,019 | 0.05% | 1,807,321 |
| 2011-11-28 | 2011-11-24 | 4.194 | 447,300 | +4,515 | 0.05% | 1,876,057 |
| 2011-11-11 | 2011-11-09 | 5.135 | 442,785 | +2,508 | 0.05% | 2,273,736 |
| 2011-10-07 | 2011-10-04 | 3.843 | 440,277 | -501 | 0.05% | 1,692,132 |
| 2011-10-03 | 2011-09-28 | 4.338 | 440,778 | -18,561 | 0.05% | 1,911,966 |
| 2011-09-12 | 2011-09-08 | 6.081 | 459,339 | +13,656 | 0.05% | 2,793,403 |
| 2011-08-23 | 2011-08-19 | 6.180 | 445,683 | +487 | 0.05% | 2,754,308 |
| 2011-08-18 | 2011-08-16 | 6.196 | 445,196 | -48,674 | 0.05% | 2,758,615 |
| 2011-08-15 | 2011-08-11 | 6.213 | 493,870 | -1,947 | 0.06% | 3,068,337 |
| 2011-08-08 | 2011-08-04 | 7.084 | 495,817 | -535 | 0.06% | 3,512,346 |
| 2011-07-21 | 2011-07-19 | 7.166 | 496,352 | +973 | 0.06% | 3,556,926 |
| 2011-07-19 | 2011-07-15 | 7.298 | 495,379 | -12,168 | 0.06% | 3,615,090 |
| 2011-07-08 | 2011-07-06 | 7.413 | 507,547 | -974 | 0.06% | 3,762,282 |
| 2011-06-17 | 2011-06-15 | 7.511 | 508,521 | -5,840 | 0.06% | 3,819,651 |
| 2011-06-02 | 2011-05-31 | 7.922 | 514,361 | -974 | 0.06% | 4,074,869 |
| 2011-05-31 | 2011-05-27 | 7.626 | 515,335 | +1,947 | 0.06% | 3,930,123 |
| 2011-05-26 | 2011-05-24 | 7.807 | 513,388 | +974 | 0.06% | 4,008,094 |
| 2011-05-24 | 2011-05-20 | 7.856 | 512,414 | -1,461 | 0.06% | 4,025,756 |
| 2011-05-19 | 2011-05-17 | 7.889 | 513,875 | -486 | 0.06% | 4,054,126 |
| 2011-05-06 | 2011-05-04 | 7.215 | 514,361 | -12,169 | 0.06% | 3,711,343 |
| 2011-02-28 | 2011-02-24 | 7.446 | 526,530 | +974 | 0.06% | 3,920,305 |
| 2011-02-11 | 2011-02-09 | 8.054 | 525,556 | +487 | 0.06% | 4,232,662 |
| 2011-01-19 | 2011-01-17 | 8.218 | 525,069 | +1,460 | 0.06% | 4,315,041 |
| 2011-01-14 | 2011-01-12 | 8.382 | 523,609 | -974 | 0.06% | 4,389,104 |
| 2011-01-12 | 2011-01-10 | 8.366 | 524,583 | +1,947 | 0.06% | 4,388,646 |
| 2011-01-11 | 2011-01-07 | 8.432 | 522,636 | +487 | 0.06% | 4,406,718 |
| 2011-01-07 | 2011-01-05 | 8.629 | 522,149 | -3,407 | 0.06% | 4,505,597 |
| 2011-01-06 | 2011-01-04 | 8.629 | 525,556 | +19,469 | 0.06% | 4,534,995 |
| 2010-12-08 | 2010-12-06 | 6.872 | 506,087 | +8,599 | 0.06% | 3,477,825 |
| 2010-11-26 | 2010-11-24 | 6.688 | 497,488 | +957 | 0.06% | 3,327,234 |
| 2010-11-17 | 2010-11-15 | 7.323 | 496,531 | +5,741 | 0.06% | 3,636,313 |
| 2010-11-16 | 2010-11-12 | 7.440 | 490,790 | -6,698 | 0.06% | 3,651,712 |
| 2010-11-15 | 2010-11-11 | 7.725 | 497,488 | +6,698 | 0.06% | 3,842,955 |
| 2010-11-12 | 2010-11-10 | 7.741 | 490,790 | -14,354 | 0.06% | 3,799,421 |
| 2010-11-10 | 2010-11-08 | 7.558 | 505,144 | -5,741 | 0.06% | 3,817,635 |
| 2010-11-09 | 2010-11-05 | 7.591 | 510,885 | -6,220 | 0.06% | 3,878,107 |
| 2010-11-03 | 2010-11-01 | 6.722 | 517,105 | +6,220 | 0.06% | 3,475,726 |
| 2010-10-15 | 2010-10-13 | 6.855 | 510,885 | -7,177 | 0.06% | 3,502,255 |
| 2010-10-14 | 2010-10-12 | 6.855 | 518,062 | +8,612 | 0.06% | 3,551,455 |
| 2010-10-12 | 2010-10-08 | 7.106 | 509,450 | +1,914 | 0.06% | 3,620,189 |
| 2010-10-11 | 2010-10-07 | 7.307 | 507,536 | -6,220 | 0.06% | 3,708,421 |
| 2010-10-06 | 2010-10-04 | 6.036 | 513,756 | -5,263 | 0.06% | 3,101,022 |
| 2010-09-28 | 2010-09-24 | 5.768 | 519,019 | -1,914 | 0.06% | 2,993,940 |
| 2010-09-09 | 2010-09-07 | 5.233 | 520,933 | +7,177 | 0.06% | 2,726,258 |
| 2010-09-06 | 2010-09-02 | 5.150 | 513,756 | -6,699 | 0.06% | 2,645,747 |
| 2010-08-06 | 2010-08-04 | 5.811 | 520,455 | +18,756 | 0.06% | 3,024,182 |
| 2010-07-13 | 2010-07-09 | 5.342 | 501,699 | -57,653 | 0.06% | 2,680,241 |
| 2010-06-28 | 2010-06-24 | 4.943 | 559,352 | -7,380 | 0.07% | 2,765,095 |
| 2010-06-21 | 2010-06-17 | 4.371 | 566,732 | -5,996 | 0.07% | 2,477,184 |
| 2010-06-01 | 2010-05-28 | 4.284 | 572,728 | +8,764 | 0.07% | 2,453,722 |
| 2010-05-20 | 2010-05-18 | 4.423 | 563,964 | -9,681 | 0.07% | 2,494,431 |
| 2010-05-14 | 2010-05-12 | 4.527 | 573,645 | +4,612 | 0.07% | 2,596,950 |
| 2010-05-03 | 2010-04-29 | 5.117 | 569,033 | +5,996 | 0.07% | 2,911,652 |
| 2010-04-27 | 2010-04-23 | 5.550 | 563,037 | -5,996 | 0.07% | 3,125,121 |
| 2010-04-23 | 2010-04-21 | 5.585 | 569,033 | +558 | 0.07% | 3,178,142 |
| 2010-04-12 | 2010-04-08 | 5.689 | 568,475 | +5,996 | 0.07% | 3,234,187 |
| 2010-03-19 | 2010-03-17 | 5.655 | 562,479 | -23,984 | 0.07% | 3,180,562 |
| 2010-03-16 | 2010-03-12 | 5.516 | 586,463 | -33,669 | 0.08% | 3,234,802 |
| 2010-03-01 | 2010-02-25 | 5.360 | 620,132 | -41,510 | 0.08% | 3,323,706 |
| 2010-02-09 | 2010-02-05 | 5.047 | 661,642 | -5,996 | 0.08% | 3,339,612 |
| 2010-02-05 | 2010-02-03 | 5.117 | 667,638 | +5,996 | 0.09% | 3,416,198 |
| 2010-01-26 | 2010-01-22 | 5.325 | 661,642 | +41,510 | 0.08% | 3,523,233 |
| 2010-01-13 | 2010-01-11 | 5.689 | 620,132 | -7,841 | 0.08% | 3,528,076 |
| 2010-01-11 | 2010-01-07 | 5.707 | 627,973 | -2,767 | 0.08% | 3,583,578 |
| 2010-01-08 | 2010-01-06 | 5.689 | 630,740 | +2,767 | 0.08% | 3,588,427 |
| 2009-12-18 | 2009-12-16 | 6.040 | 627,973 | +11,181 | 0.08% | 3,792,704 |
| 2009-12-11 | 2009-12-09 | 6.057 | 616,792 | +113,252 | 0.08% | 3,736,067 |
| 2009-12-09 | 2009-12-07 | 6.322 | 503,540 | -8,304 | 0.07% | 3,183,456 |
| 2009-12-07 | 2009-12-03 | 6.181 | 511,844 | -11,778 | 0.07% | 3,163,643 |
| 2009-11-23 | 2009-11-19 | 6.075 | 523,622 | -7,248 | 0.07% | 3,180,960 |
| 2009-11-20 | 2009-11-18 | 6.093 | 530,870 | -11,326 | 0.07% | 3,234,366 |
| 2009-11-18 | 2009-11-16 | 5.969 | 542,196 | -4,530 | 0.07% | 3,236,345 |
| 2009-11-12 | 2009-11-10 | 5.845 | 546,726 | -5,889 | 0.07% | 3,195,800 |
| 2009-10-30 | 2009-10-28 | 5.792 | 552,615 | +4,530 | 0.07% | 3,200,946 |
| 2009-10-28 | 2009-10-23 | 6.128 | 548,085 | +14,497 | 0.07% | 3,358,607 |
| 2009-10-27 | 2009-10-22 | 6.075 | 533,588 | +7,701 | 0.07% | 3,241,502 |
| 2009-10-23 | 2009-10-21 | 6.269 | 525,887 | -20,386 | 0.07% | 3,296,876 |
| 2009-10-22 | 2009-10-20 | 6.110 | 546,273 | -67,951 | 0.07% | 3,337,857 |
| 2009-10-21 | 2009-10-19 | 5.845 | 614,224 | -9,060 | 0.08% | 3,590,349 |
| 2009-10-19 | 2009-10-15 | 5.792 | 623,284 | +27,633 | 0.08% | 3,610,287 |
| 2009-10-16 | 2009-10-14 | 5.739 | 595,651 | -35,335 | 0.08% | 3,418,669 |
| 2009-10-13 | 2009-10-09 | 5.704 | 630,986 | -17,667 | 0.08% | 3,599,184 |
| 2009-10-08 | 2009-10-06 | 5.704 | 648,653 | -5,436 | 0.08% | 3,699,958 |
| 2009-09-29 | 2009-09-25 | 5.527 | 654,089 | -3,624 | 0.09% | 3,615,456 |
| 2009-09-18 | 2009-09-16 | 6.110 | 657,713 | -13,591 | 0.09% | 4,018,781 |
| 2009-09-17 | 2009-09-15 | 6.057 | 671,304 | -5,436 | 0.09% | 4,066,261 |
| 2009-09-14 | 2009-09-10 | 5.439 | 676,740 | +5,436 | 0.09% | 3,680,903 |
| 2009-09-08 | 2009-09-04 | 5.492 | 671,304 | -56,626 | 0.09% | 3,686,901 |
| 2009-08-24 | 2009-08-20 | 5.616 | 727,930 | +5,436 | 0.10% | 4,087,884 |
| 2009-08-19 | 2009-08-17 | 5.580 | 722,494 | +13,591 | 0.09% | 4,031,839 |
| 2009-08-12 | 2009-08-10 | 5.916 | 708,903 | -5,437 | 0.09% | 4,193,856 |
| 2009-08-11 | 2009-08-07 | 5.810 | 714,340 | +5,437 | 0.09% | 4,150,331 |
| 2009-08-07 | 2009-08-05 | 6.057 | 708,903 | +11,325 | 0.09% | 4,294,007 |
| 2009-08-05 | 2009-08-03 | 6.216 | 697,578 | +11,325 | 0.09% | 4,336,280 |
| 2009-08-04 | 2009-07-31 | 6.040 | 686,253 | -5,436 | 0.09% | 4,144,692 |
| 2009-08-03 | 2009-07-30 | 5.704 | 691,689 | -6,795 | 0.09% | 3,945,438 |
| 2009-07-31 | 2009-07-29 | 5.775 | 698,484 | -7,248 | 0.09% | 4,033,537 |
| 2009-07-30 | 2009-07-28 | 5.845 | 705,732 | -49,379 | 0.09% | 4,125,244 |
| 2009-07-29 | 2009-07-27 | 5.792 | 755,111 | +1,360 | 0.10% | 4,373,876 |
| 2009-07-28 | 2009-07-24 | 5.633 | 753,751 | -5,738 | 0.10% | 4,246,200 |
| 2009-07-27 | 2009-07-23 | 5.598 | 759,489 | +10,872 | 0.10% | 4,251,700 |
| 2009-07-24 | 2009-07-22 | 5.775 | 748,617 | +5,436 | 0.10% | 4,323,040 |
| 2009-07-22 | 2009-07-20 | 5.722 | 743,181 | -5,436 | 0.10% | 4,252,276 |
| 2009-07-21 | 2009-07-17 | 5.527 | 748,617 | -5,436 | 0.10% | 4,137,956 |
| 2009-07-20 | 2009-07-16 | 5.474 | 754,053 | +10,872 | 0.10% | 4,128,054 |
| 2009-07-07 | 2009-07-03 | 5.457 | 743,181 | -44,848 | 0.10% | 4,055,412 |
| 2009-07-03 | 2009-06-30 | 5.651 | 788,029 | -11,778 | 0.10% | 4,453,219 |
| 2009-06-30 | 2009-06-26 | 5.845 | 799,807 | -2,265 | 0.10% | 4,675,145 |
| 2009-06-29 | 2009-06-25 | 5.633 | 802,072 | -24,463 | 0.10% | 4,518,413 |
| 2009-06-26 | 2009-06-24 | 5.263 | 826,535 | +137,715 | 0.11% | 4,349,701 |
| 2009-06-18 | 2009-06-16 | 5.457 | 688,820 | -4,530 | 0.09% | 3,758,773 |
| 2009-06-11 | 2009-06-09 | 6.199 | 693,350 | +5,436 | 0.09% | 4,297,753 |
| 2009-06-10 | 2009-06-08 | 6.428 | 687,914 | -5,436 | 0.09% | 4,421,986 |
| 2009-06-04 | 2009-06-02 | 6.163 | 693,350 | +5,436 | 0.09% | 4,273,265 |
| 2009-06-03 | 2009-06-01 | 6.463 | 687,914 | -62,062 | 0.09% | 4,446,283 |
| 2009-06-02 | 2009-05-29 | 6.322 | 749,976 | -3,624 | 0.10% | 4,741,462 |
| 2009-05-29 | 2009-05-26 | 5.934 | 753,600 | -1,359 | 0.10% | 4,471,590 |
| 2009-05-22 | 2009-05-20 | 5.492 | 754,959 | -3,624 | 0.10% | 4,146,347 |
| 2009-05-21 | 2009-05-19 | 5.404 | 758,583 | +5,436 | 0.10% | 4,099,269 |
| 2009-05-20 | 2009-05-18 | 5.422 | 753,147 | -26,275 | 0.10% | 4,083,194 |
| 2009-05-19 | 2009-05-15 | 5.333 | 779,422 | -88,337 | 0.10% | 4,156,822 |
| 2009-05-18 | 2009-05-14 | 4.574 | 867,759 | +1,812 | 0.11% | 3,968,997 |
| 2009-05-15 | 2009-05-13 | 4.768 | 865,947 | -1,812 | 0.11% | 4,128,924 |
| 2009-05-14 | 2009-05-12 | 4.644 | 867,759 | -1,359 | 0.11% | 4,030,294 |
| 2009-05-13 | 2009-05-11 | 4.592 | 869,118 | -1,359 | 0.11% | 3,990,561 |
| 2009-05-11 | 2009-05-07 | 4.380 | 870,477 | +11,325 | 0.11% | 3,812,333 |
| 2009-05-07 | 2009-05-05 | 3.779 | 859,152 | -3,171 | 0.11% | 3,246,875 |
| 2009-05-04 | 2009-04-29 | 3.497 | 862,323 | +3,171 | 0.11% | 3,015,206 |
| 2009-04-27 | 2009-04-23 | 3.762 | 859,152 | -56,626 | 0.11% | 3,231,703 |
| 2009-04-20 | 2009-04-16 | 3.709 | 915,778 | -2,718 | 0.12% | 3,396,185 |
| 2009-04-17 | 2009-04-15 | 3.638 | 918,496 | +38,506 | 0.12% | 3,341,384 |
| 2009-04-16 | 2009-04-14 | 3.638 | 879,990 | +74,747 | 0.12% | 3,201,303 |
| 2009-04-01 | 2009-03-30 | 3.373 | 805,243 | -15,856 | 0.11% | 2,716,078 |
| 2009-03-31 | 2009-03-27 | 3.338 | 821,099 | -2,718 | 0.11% | 2,740,559 |
| 2009-03-27 | 2009-03-25 | 3.179 | 823,817 | +11,778 | 0.11% | 2,618,696 |
| 2009-03-26 | 2009-03-24 | 3.108 | 812,039 | +35,335 | 0.11% | 2,523,896 |
| 2009-03-20 | 2009-03-18 | 2.702 | 776,704 | +18,574 | 0.10% | 2,098,596 |
| 2009-03-05 | 2009-03-03 | 2.614 | 758,130 | -2,265 | 0.10% | 1,981,469 |
| 2009-02-26 | 2009-02-24 | 2.932 | 760,395 | -3,172 | 0.10% | 2,229,098 |
| 2009-02-18 | 2009-02-16 | 2.967 | 763,567 | +5,437 | 0.10% | 2,265,366 |
| 2009-01-29 | 2009-01-22 | 3.037 | 758,130 | +2,718 | 0.10% | 2,302,788 |
| 2009-01-19 | 2009-01-15 | 3.214 | 755,412 | -12,232 | 0.10% | 2,427,935 |
| 2009-01-13 | 2009-01-09 | 3.408 | 767,644 | -3,171 | 0.10% | 2,616,369 |
| 2009-01-12 | 2009-01-08 | 3.302 | 770,815 | +3,171 | 0.10% | 2,545,503 |
| 2009-01-09 | 2009-01-07 | 3.461 | 767,644 | -3,171 | 0.10% | 2,657,038 |
| 2009-01-08 | 2009-01-06 | 3.391 | 770,815 | -14,496 | 0.10% | 2,613,565 |
| 2009-01-07 | 2009-01-05 | 3.161 | 785,311 | -3,624 | 0.10% | 2,482,427 |
| 2008-12-30 | 2008-12-24 | 2.967 | 788,935 | +5,436 | 0.10% | 2,340,628 |
| 2008-12-29 | 2008-12-22 | 3.073 | 783,499 | +6,342 | 0.10% | 2,407,518 |
| 2008-12-19 | 2008-12-17 | 3.002 | 777,157 | -2,718 | 0.10% | 2,333,133 |
| 2008-12-12 | 2008-12-10 | 3.055 | 779,875 | +3,624 | 0.10% | 2,382,610 |
| 2008-12-03 | 2008-12-01 | 2.667 | 776,251 | +2,718 | 0.10% | 2,069,955 |
| 2008-12-01 | 2008-11-27 | 2.437 | 773,533 | +27,181 | 0.10% | 1,885,123 |
| 2008-11-21 | 2008-11-19 | 2.472 | 746,352 | +2,718 | 0.10% | 1,845,243 |
| 2008-11-10 | 2008-11-06 | 3.037 | 743,634 | +3,171 | 0.10% | 2,258,757 |
| 2008-11-07 | 2008-11-05 | 3.355 | 740,463 | +2,718 | 0.10% | 2,484,499 |
| 2008-11-05 | 2008-11-03 | 3.355 | 737,745 | +31,711 | 0.10% | 2,475,379 |
| 2008-11-03 | 2008-10-30 | 3.391 | 706,034 | -4,747 | 0.09% | 2,393,915 |
| 2008-10-31 | 2008-10-29 | 3.232 | 710,781 | +6,795 | 0.09% | 2,297,041 |
| 2008-10-16 | 2008-10-14 | 4.521 | 703,986 | -1,993 | 0.09% | 3,182,628 |
| 2008-10-13 | 2008-10-09 | 4.433 | 705,979 | +1,359 | 0.09% | 3,129,301 |
| 2008-09-30 | 2008-09-26 | 5.157 | 704,620 | +1,359 | 0.09% | 3,633,454 |
| 2008-09-04 | 2008-09-02 | 6.481 | 703,261 | -2,265 | 0.09% | 4,557,896 |
| 2008-09-02 | 2008-08-29 | 6.569 | 705,526 | -2,265 | 0.09% | 4,634,873 |
| 2008-07-30 | 2008-07-28 | 6.716 | 707,791 | +17,310 | 0.09% | 4,753,507 |
| 2008-07-22 | 2008-07-18 | 6.426 | 690,481 | +2,651 | 0.09% | 4,437,264 |
| 2008-07-18 | 2008-07-16 | 6.318 | 687,830 | -5,745 | 0.09% | 4,345,520 |
| 2008-07-15 | 2008-07-11 | 6.553 | 693,575 | +5,745 | 0.09% | 4,545,035 |
| 2008-07-11 | 2008-07-09 | 6.517 | 687,830 | +7,513 | 0.09% | 4,482,485 |
| 2008-07-10 | 2008-07-08 | 6.499 | 680,317 | -4,419 | 0.09% | 4,421,209 |
| 2008-07-07 | 2008-07-03 | 6.517 | 684,736 | +3,535 | 0.09% | 4,462,322 |
| 2008-07-04 | 2008-07-02 | 6.861 | 681,201 | +4,420 | 0.09% | 4,673,580 |
| 2008-07-02 | 2008-06-27 | 7.422 | 676,781 | +1,325 | 0.09% | 5,023,047 |
| 2008-06-27 | 2008-06-25 | 8.037 | 675,456 | +3,094 | 0.09% | 5,428,943 |
| 2008-06-16 | 2008-06-12 | 8.291 | 672,362 | +6,629 | 0.09% | 5,574,474 |
| 2008-06-12 | 2008-06-10 | 8.961 | 665,733 | -2,210 | 0.09% | 5,965,413 |
| 2008-06-06 | 2008-06-04 | 9.105 | 667,943 | -5,303 | 0.09% | 6,081,947 |
| 2008-06-05 | 2008-06-03 | 9.105 | 673,246 | +7,513 | 0.09% | 6,130,233 |
| 2008-06-04 | 2008-06-02 | 9.069 | 665,733 | +9,722 | 0.09% | 6,037,721 |
| 2008-05-22 | 2008-05-20 | 9.069 | 656,011 | -5,745 | 0.09% | 5,949,549 |
| 2008-05-15 | 2008-05-13 | 9.033 | 661,756 | +5,745 | 0.09% | 5,977,694 |
| 2008-05-09 | 2008-05-07 | 9.576 | 656,011 | +24,307 | 0.09% | 6,282,059 |
| 2008-05-07 | 2008-05-05 | 9.811 | 631,704 | +80,873 | 0.08% | 6,197,951 |
| 2008-05-06 | 2008-05-02 | 9.956 | 550,831 | -3,535 | 0.07% | 5,484,238 |
| 2008-04-24 | 2008-04-22 | 9.377 | 554,366 | +7,512 | 0.07% | 5,198,303 |
| 2008-04-09 | 2008-04-07 | 9.974 | 546,854 | +55,242 | 0.07% | 5,454,541 |
| 2008-04-08 | 2008-04-03 | 10.119 | 491,612 | -1,768 | 0.07% | 4,974,730 |
| 2008-04-02 | 2008-03-31 | 9.594 | 493,380 | -5,303 | 0.07% | 4,733,612 |
| 2008-04-01 | 2008-03-28 | 9.558 | 498,683 | -1,768 | 0.07% | 4,766,435 |
| 2008-03-31 | 2008-03-27 | 9.395 | 500,451 | +5,303 | 0.07% | 4,701,800 |
| 2008-03-28 | 2008-03-26 | 9.739 | 495,148 | -7,512 | 0.07% | 4,822,281 |
| 2008-03-27 | 2008-03-25 | 9.540 | 502,660 | +8,838 | 0.07% | 4,795,348 |
| 2008-03-26 | 2008-03-20 | 8.852 | 493,822 | -11,048 | 0.07% | 4,371,339 |
| 2008-03-20 | 2008-03-18 | 8.617 | 504,870 | +2,210 | 0.07% | 4,350,325 |
| 2008-03-18 | 2008-03-14 | 9.232 | 502,660 | -4,420 | 0.07% | 4,640,660 |
| 2008-03-13 | 2008-03-11 | 9.341 | 507,080 | +5,303 | 0.07% | 4,736,542 |
| 2008-03-07 | 2008-03-05 | 10.264 | 501,777 | +2,210 | 0.07% | 5,150,259 |
| 2008-03-04 | 2008-02-29 | 10.970 | 499,567 | -5,303 | 0.07% | 5,480,265 |
| 2008-02-29 | 2008-02-27 | 10.717 | 504,870 | -49,054 | 0.07% | 5,410,489 |
| 2008-02-22 | 2008-02-20 | 10.861 | 553,924 | +4,419 | 0.07% | 6,016,399 |
| 2008-02-20 | 2008-02-18 | 10.970 | 549,505 | +19,003 | 0.07% | 6,028,087 |
| 2008-02-19 | 2008-02-15 | 11.042 | 530,502 | +46,403 | 0.07% | 5,858,037 |
| 2008-02-18 | 2008-02-14 | 11.223 | 484,099 | +45,077 | 0.06% | 5,433,268 |
| 2008-02-13 | 2008-02-11 | 11.079 | 439,022 | -2,210 | 0.06% | 4,863,769 |
| 2008-02-05 | 2008-02-01 | 10.680 | 441,232 | -26,516 | 0.06% | 4,712,531 |
| 2008-02-04 | 2008-01-31 | 10.210 | 467,748 | +4,419 | 0.06% | 4,775,582 |
| 2008-02-01 | 2008-01-30 | 10.861 | 463,329 | +4,420 | 0.06% | 5,032,409 |
| 2008-01-30 | 2008-01-28 | 11.169 | 458,909 | +2,651 | 0.06% | 5,125,627 |
| 2008-01-29 | 2008-01-25 | 11.875 | 456,258 | -24,306 | 0.06% | 5,418,132 |
| 2008-01-28 | 2008-01-24 | 11.622 | 480,564 | -22,096 | 0.06% | 5,584,978 |
| 2008-01-25 | 2008-01-23 | 11.404 | 502,660 | +57,451 | 0.07% | 5,732,580 |
| 2008-01-24 | 2008-01-22 | 10.861 | 445,209 | -2,210 | 0.06% | 4,835,600 |
| 2008-01-22 | 2008-01-18 | 12.346 | 447,419 | -55,241 | 0.06% | 5,523,750 |
| 2008-01-21 | 2008-01-17 | 12.473 | 502,660 | -41,542 | 0.07% | 6,269,440 |
| 2008-01-17 | 2008-01-15 | 13.233 | 544,202 | +10,164 | 0.07% | 7,201,330 |
| 2008-01-14 | 2008-01-10 | 14.120 | 534,038 | -22,538 | 0.07% | 7,540,532 |
| 2008-01-11 | 2008-01-09 | 14.301 | 556,576 | +5,745 | 0.07% | 7,959,518 |
| 2008-01-10 | 2008-01-08 | 14.228 | 550,831 | -4,419 | 0.07% | 7,837,475 |
| 2008-01-04 | 2008-01-02 | 13.396 | 555,250 | +4,419 | 0.07% | 7,437,989 |
| 2007-12-28 | 2007-12-24 | 13.522 | 550,831 | -8,839 | 0.07% | 7,448,592 |
| 2007-12-27 | 2007-12-20 | 12.708 | 559,670 | -4,861 | 0.08% | 7,112,207 |
| 2007-12-20 | 2007-12-18 | 12.562 | 564,531 | -3,917 | 0.08% | 7,091,782 |
| 2007-12-13 | 2007-12-11 | 13.804 | 568,448 | -54,767 | 0.08% | 7,846,784 |
| 2007-12-12 | 2007-12-10 | 13.402 | 623,215 | +4,820 | 0.08% | 8,352,435 |
| 2007-12-05 | 2007-12-03 | 14.242 | 618,395 | -10,954 | 0.08% | 8,807,238 |
| 2007-12-03 | 2007-11-29 | 13.055 | 629,349 | +11,392 | 0.09% | 8,216,309 |
| 2007-11-27 | 2007-11-23 | 12.489 | 617,957 | -35,051 | 0.08% | 7,717,800 |
| 2007-11-26 | 2007-11-22 | 12.562 | 653,008 | +14,896 | 0.09% | 8,203,253 |
| 2007-11-21 | 2007-11-19 | 13.749 | 638,112 | +10,954 | 0.09% | 8,773,463 |
| 2007-11-19 | 2007-11-15 | 14.443 | 627,158 | +10,953 | 0.08% | 9,058,006 |
| 2007-11-16 | 2007-11-14 | 14.881 | 616,205 | +6,134 | 0.08% | 9,169,845 |
| 2007-11-15 | 2007-11-13 | 14.717 | 610,071 | -21,907 | 0.08% | 8,978,310 |
| 2007-11-14 | 2007-11-12 | 14.571 | 631,978 | -2,190 | 0.09% | 9,208,397 |
| 2007-11-09 | 2007-11-07 | 15.776 | 634,168 | -101,955 | 0.09% | 10,004,542 |
| 2007-11-08 | 2007-11-06 | 14.753 | 736,123 | -56,520 | 0.10% | 10,860,277 |
| 2007-11-07 | 2007-11-05 | 13.950 | 792,643 | -2,191 | 0.11% | 11,057,327 |
| 2007-11-06 | 2007-11-02 | 14.406 | 794,834 | -1,752 | 0.11% | 11,450,715 |
| 2007-10-31 | 2007-10-29 | 14.662 | 796,586 | -113,259 | 0.11% | 11,679,584 |
| 2007-10-30 | 2007-10-26 | 12.854 | 909,845 | -170,874 | 0.12% | 11,695,512 |
| 2007-10-29 | 2007-10-25 | 12.234 | 1,080,719 | -223,450 | 0.15% | 13,221,075 |
| 2007-10-26 | 2007-10-24 | 11.868 | 1,304,169 | -4,381 | 0.18% | 15,478,412 |
| 2007-10-25 | 2007-10-23 | 11.686 | 1,308,550 | -51,701 | 0.18% | 15,291,478 |
| 2007-10-23 | 2007-10-18 | 11.412 | 1,360,251 | -6,644 | 0.18% | 15,523,092 |
| 2007-10-22 | 2007-10-17 | 11.595 | 1,366,895 | -11,830 | 0.18% | 15,848,496 |
| 2007-10-17 | 2007-10-15 | 11.503 | 1,378,725 | -362 | 0.19% | 15,859,788 |
| 2007-10-16 | 2007-10-12 | 11.394 | 1,379,087 | -438 | 0.19% | 15,712,867 |
| 2007-10-15 | 2007-10-11 | 11.284 | 1,379,525 | -109,534 | 0.19% | 15,566,724 |
| 2007-10-12 | 2007-10-10 | 11.156 | 1,489,059 | +10,953 | 0.20% | 16,612,396 |
| 2007-10-05 | 2007-10-03 | 10.755 | 1,478,106 | -8,763 | 0.20% | 15,896,446 |
| 2007-10-02 | 2007-09-27 | 11.065 | 1,486,869 | +14,459 | 0.20% | 16,452,220 |
| 2007-09-24 | 2007-09-20 | 10.955 | 1,472,410 | +10,953 | 0.20% | 16,130,921 |
| 2007-09-21 | 2007-09-19 | 11.102 | 1,461,457 | +136,699 | 0.20% | 16,224,405 |
| 2007-09-20 | 2007-09-18 | 10.663 | 1,324,758 | -10,077 | 0.18% | 14,126,305 |
| 2007-09-19 | 2007-09-17 | 10.663 | 1,334,835 | +8,763 | 0.18% | 14,233,759 |
| 2007-09-17 | 2007-09-13 | 11.321 | 1,326,072 | -74,922 | 0.18% | 15,011,979 |
| 2007-09-14 | 2007-09-12 | 10.755 | 1,400,994 | +112,602 | 0.19% | 15,067,137 |
| 2007-08-31 | 2007-08-29 | 9.659 | 1,288,392 | -16,649 | 0.17% | 12,444,655 |
| 2007-08-28 | 2007-08-24 | 9.769 | 1,305,041 | -15,773 | 0.18% | 12,748,442 |
| 2007-08-27 | 2007-08-23 | 9.732 | 1,320,814 | -75,360 | 0.18% | 12,854,288 |
| 2007-08-24 | 2007-08-22 | 9.495 | 1,396,174 | -54,767 | 0.19% | 13,256,292 |
| 2007-08-23 | 2007-08-21 | 9.276 | 1,450,941 | -50,824 | 0.20% | 13,458,375 |
| 2007-08-22 | 2007-08-20 | 9.184 | 1,501,765 | -113,478 | 0.20% | 13,792,695 |
| 2007-08-20 | 2007-08-16 | 9.601 | 1,615,243 | +4,381 | 0.22% | 15,508,081 |
| 2007-08-17 | 2007-08-15 | 9.867 | 1,610,862 | +63,797 | 0.22% | 15,894,779 |
| 2007-08-16 | 2007-08-14 | 9.981 | 1,547,065 | +4,208 | 0.22% | 15,441,755 |
| 2007-08-14 | 2007-08-10 | 9.772 | 1,542,857 | -4,208 | 0.22% | 15,077,093 |
| 2007-08-13 | 2007-08-09 | 10.190 | 1,547,065 | +12,623 | 0.22% | 15,765,297 |
| 2007-08-10 | 2007-08-08 | 10.343 | 1,534,442 | -48,390 | 0.22% | 15,870,046 |
| 2007-08-07 | 2007-08-03 | 10.457 | 1,582,832 | +52,598 | 0.22% | 16,551,079 |
| 2007-08-06 | 2007-08-02 | 10.533 | 1,530,234 | -1,683 | 0.22% | 16,117,453 |
| 2007-08-03 | 2007-08-01 | 10.970 | 1,531,917 | +4,208 | 0.22% | 16,805,052 |
| 2007-08-02 | 2007-07-31 | 11.464 | 1,527,709 | +4,208 | 0.22% | 17,514,057 |
| 2007-07-27 | 2007-07-25 | 11.883 | 1,523,501 | +28,193 | 0.21% | 18,103,042 |
| 2007-07-26 | 2007-07-24 | 11.787 | 1,495,308 | +24,405 | 0.21% | 17,625,894 |
| 2007-07-20 | 2007-07-18 | 11.768 | 1,470,903 | -3,366 | 0.21% | 17,310,256 |
| 2007-07-17 | 2007-07-13 | 11.864 | 1,474,269 | -12,479 | 0.21% | 17,490,013 |
| 2007-07-16 | 2007-07-12 | 12.073 | 1,486,748 | +105,197 | 0.21% | 17,948,985 |
| 2007-07-11 | 2007-07-09 | 12.092 | 1,381,551 | -105,197 | 0.19% | 16,705,245 |
| 2007-07-10 | 2007-07-06 | 11.217 | 1,486,748 | +105,197 | 0.21% | 16,677,010 |
| 2007-07-09 | 2007-07-05 | 11.293 | 1,381,551 | +4,208 | 0.19% | 15,602,068 |
| 2007-07-06 | 2007-07-04 | 11.407 | 1,377,343 | -5,050 | 0.19% | 15,711,663 |
| 2007-07-05 | 2007-07-03 | 11.369 | 1,382,393 | -164,527 | 0.19% | 15,716,706 |
| 2007-07-04 | 2007-06-29 | 10.951 | 1,546,920 | -4,208 | 0.22% | 16,940,224 |
| 2007-07-03 | 2007-06-28 | 10.780 | 1,551,128 | -166,210 | 0.22% | 16,720,894 |
| 2007-06-27 | 2007-06-25 | 10.552 | 1,717,338 | -9,258 | 0.24% | 18,120,808 |
| 2007-06-26 | 2007-06-22 | 10.552 | 1,726,596 | 0.24% | 18,218,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy