History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 6,050 | +0 | 0.00% | 6,776 |
| 2025-10-13 | 2025-10-09 | 1.050 | 6,050 | +0 | 0.00% | 6,352 |
| 2025-10-10 | 2025-10-08 | 1.050 | 6,050 | +0 | 0.00% | 6,352 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,050 | +0 | 0.00% | 6,352 |
| 2025-10-08 | 2025-10-03 | 1.040 | 6,050 | +0 | 0.00% | 6,292 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,050 | +0 | 0.00% | 6,171 |
| 2025-10-03 | 2025-09-30 | 1.070 | 6,050 | +0 | 0.00% | 6,474 |
| 2025-10-02 | 2025-09-29 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-30 | 2025-09-26 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-09-29 | 2025-09-25 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-09-26 | 2025-09-24 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-09-25 | 2025-09-23 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-09-24 | 2025-09-22 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-23 | 2025-09-19 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-22 | 2025-09-18 | 0.960 | 6,050 | +0 | 0.00% | 5,808 |
| 2025-09-19 | 2025-09-17 | 1.000 | 6,050 | +0 | 0.00% | 6,050 |
| 2025-09-18 | 2025-09-16 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-09-17 | 2025-09-15 | 1.000 | 6,050 | +0 | 0.00% | 6,050 |
| 2025-09-16 | 2025-09-12 | 1.000 | 6,050 | +0 | 0.00% | 6,050 |
| 2025-09-15 | 2025-09-11 | 1.010 | 6,050 | +0 | 0.00% | 6,110 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,050 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-10 | 2025-09-08 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-09 | 2025-09-05 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-09-08 | 2025-09-04 | 0.940 | 6,050 | +0 | 0.00% | 5,687 |
| 2025-09-05 | 2025-09-03 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-09-04 | 2025-09-02 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-03 | 2025-09-01 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-02 | 2025-08-29 | 0.980 | 6,050 | +0 | 0.00% | 5,929 |
| 2025-09-01 | 2025-08-28 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-08-29 | 2025-08-27 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-08-28 | 2025-08-26 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-27 | 2025-08-25 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-26 | 2025-08-22 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-25 | 2025-08-21 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-22 | 2025-08-20 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-08-21 | 2025-08-19 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-08-20 | 2025-08-18 | 0.960 | 6,050 | +0 | 0.00% | 5,808 |
| 2025-08-19 | 2025-08-15 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-18 | 2025-08-14 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-15 | 2025-08-13 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-14 | 2025-08-12 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-13 | 2025-08-11 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2025-08-12 | 2025-08-08 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-08-11 | 2025-08-07 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-08-08 | 2025-08-06 | 0.950 | 6,050 | +0 | 0.00% | 5,748 |
| 2025-08-07 | 2025-08-05 | 0.950 | 6,050 | +0 | 0.00% | 5,748 |
| 2025-08-06 | 2025-08-04 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2025-08-05 | 2025-08-01 | 0.940 | 6,050 | +0 | 0.00% | 5,687 |
| 2025-08-04 | 2025-07-31 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2025-08-01 | 2025-07-30 | 0.960 | 6,050 | +0 | 0.00% | 5,808 |
| 2025-07-31 | 2025-07-29 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-07-30 | 2025-07-28 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-07-29 | 2025-07-25 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-07-28 | 2025-07-24 | 0.970 | 6,050 | +0 | 0.00% | 5,868 |
| 2025-07-25 | 2025-07-23 | 0.950 | 6,050 | +0 | 0.00% | 5,748 |
| 2025-07-24 | 2025-07-22 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2025-07-22 | 2025-07-18 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-07-21 | 2025-07-17 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-07-18 | 2025-07-16 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-07-17 | 2025-07-15 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-07-15 | 2025-07-11 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-07-14 | 2025-07-10 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-07-11 | 2025-07-09 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-07-10 | 2025-07-08 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-07-09 | 2025-07-07 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-07-08 | 2025-07-04 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-07-07 | 2025-07-03 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-07-04 | 2025-07-02 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2025-07-03 | 2025-06-30 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-07-02 | 2025-06-27 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-06-30 | 2025-06-26 | 0.940 | 6,050 | +0 | 0.00% | 5,687 |
| 2025-06-27 | 2025-06-25 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2025-06-26 | 2025-06-24 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-06-25 | 2025-06-23 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-06-24 | 2025-06-20 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-06-23 | 2025-06-19 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-06-20 | 2025-06-18 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-06-19 | 2025-06-17 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-06-17 | 2025-06-13 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-06-16 | 2025-06-12 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-06-13 | 2025-06-11 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-06-12 | 2025-06-10 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-06-11 | 2025-06-09 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-06-10 | 2025-06-06 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-06-09 | 2025-06-05 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-06-06 | 2025-06-04 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-06-05 | 2025-06-03 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-06-04 | 2025-06-02 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-06-03 | 2025-05-30 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-06-02 | 2025-05-29 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-05-30 | 2025-05-28 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-05-29 | 2025-05-27 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-05-28 | 2025-05-26 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-05-27 | 2025-05-23 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-05-26 | 2025-05-22 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-05-23 | 2025-05-21 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-05-22 | 2025-05-20 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-05-21 | 2025-05-19 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-05-20 | 2025-05-16 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-05-19 | 2025-05-15 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-05-16 | 2025-05-14 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-05-15 | 2025-05-13 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-05-14 | 2025-05-12 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-05-13 | 2025-05-09 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-05-12 | 2025-05-08 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-05-09 | 2025-05-07 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-05-08 | 2025-05-06 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-05-07 | 2025-05-02 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-05-06 | 2025-04-30 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-05-02 | 2025-04-29 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-04-30 | 2025-04-28 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-04-29 | 2025-04-25 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-04-28 | 2025-04-24 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-04-25 | 2025-04-23 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-04-24 | 2025-04-22 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-04-23 | 2025-04-17 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-04-22 | 2025-04-16 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-04-17 | 2025-04-15 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-04-16 | 2025-04-14 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-04-15 | 2025-04-11 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-04-14 | 2025-04-10 | 0.820 | 6,050 | +0 | 0.00% | 4,961 |
| 2025-04-11 | 2025-04-09 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-04-10 | 2025-04-08 | 0.810 | 6,050 | +0 | 0.00% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.820 | 6,050 | +0 | 0.00% | 4,961 |
| 2025-04-08 | 2025-04-03 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-04-07 | 2025-04-02 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-04-03 | 2025-04-01 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-04-02 | 2025-03-31 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-04-01 | 2025-03-28 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-03-31 | 2025-03-27 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-03-28 | 2025-03-26 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-03-27 | 2025-03-25 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-03-26 | 2025-03-24 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-03-25 | 2025-03-21 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-03-24 | 2025-03-20 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-03-21 | 2025-03-19 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-03-20 | 2025-03-18 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-03-19 | 2025-03-17 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-03-18 | 2025-03-14 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-03-17 | 2025-03-13 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-03-14 | 2025-03-12 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2025-03-13 | 2025-03-11 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2025-03-12 | 2025-03-10 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-03-11 | 2025-03-07 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-03-10 | 2025-03-06 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2025-03-07 | 2025-03-05 | 0.920 | 6,050 | +0 | 0.00% | 5,566 |
| 2025-03-06 | 2025-03-04 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-03-05 | 2025-03-03 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-03-04 | 2025-02-28 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-03-03 | 2025-02-27 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2025-02-28 | 2025-02-26 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-02-27 | 2025-02-25 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-02-26 | 2025-02-24 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-02-25 | 2025-02-21 | 0.870 | 6,050 | +0 | 0.00% | 5,264 |
| 2025-02-24 | 2025-02-20 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-02-21 | 2025-02-19 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-02-20 | 2025-02-18 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-02-19 | 2025-02-17 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-02-17 | 2025-02-13 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-02-14 | 2025-02-12 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-02-13 | 2025-02-11 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-02-12 | 2025-02-10 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-02-11 | 2025-02-07 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-02-10 | 2025-02-06 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-02-06 | 2025-02-04 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-02-05 | 2025-02-03 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-02-04 | 2025-01-28 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-02-03 | 2025-01-24 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-01-27 | 2025-01-23 | 0.820 | 6,050 | +0 | 0.00% | 4,961 |
| 2025-01-24 | 2025-01-22 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-01-23 | 2025-01-21 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-01-22 | 2025-01-20 | 0.840 | 6,050 | +0 | 0.00% | 5,082 |
| 2025-01-21 | 2025-01-17 | 0.820 | 6,050 | +0 | 0.00% | 4,961 |
| 2025-01-20 | 2025-01-16 | 0.810 | 6,050 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.810 | 6,050 | +0 | 0.00% | 4,900 |
| 2025-01-16 | 2025-01-14 | 0.810 | 6,050 | +0 | 0.00% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.810 | 6,050 | +0 | 0.00% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.820 | 6,050 | +0 | 0.00% | 4,961 |
| 2025-01-13 | 2025-01-09 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-01-10 | 2025-01-08 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-01-09 | 2025-01-07 | 0.830 | 6,050 | +0 | 0.00% | 5,022 |
| 2025-01-08 | 2025-01-06 | 0.850 | 6,050 | +0 | 0.00% | 5,142 |
| 2025-01-07 | 2025-01-03 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-01-06 | 2025-01-02 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2025-01-03 | 2024-12-31 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2025-01-02 | 2024-12-27 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-12-30 | 2024-12-24 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-12-27 | 2024-12-20 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-12-23 | 2024-12-19 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2024-12-20 | 2024-12-18 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2024-12-19 | 2024-12-17 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-18 | 2024-12-16 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-12-17 | 2024-12-13 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-12-16 | 2024-12-12 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-13 | 2024-12-11 | 0.860 | 6,050 | +0 | 0.00% | 5,203 |
| 2024-12-12 | 2024-12-10 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-12-11 | 2024-12-09 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-10 | 2024-12-06 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-09 | 2024-12-05 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-06 | 2024-12-04 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-04 | 2024-12-02 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-12-03 | 2024-11-29 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-12-02 | 2024-11-28 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-11-29 | 2024-11-27 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-11-28 | 2024-11-26 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-11-27 | 2024-11-25 | 0.890 | 6,050 | +0 | 0.00% | 5,384 |
| 2024-11-26 | 2024-11-22 | 0.880 | 6,050 | +0 | 0.00% | 5,324 |
| 2024-11-25 | 2024-11-21 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2024-11-22 | 2024-11-20 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2024-11-21 | 2024-11-19 | 0.930 | 6,050 | +0 | 0.00% | 5,626 |
| 2024-11-20 | 2024-11-18 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2024-11-19 | 2024-11-15 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2024-11-18 | 2024-11-14 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2024-11-15 | 2024-11-13 | 0.900 | 6,050 | +0 | 0.00% | 5,445 |
| 2024-11-14 | 2024-11-12 | 0.910 | 6,050 | +0 | 0.00% | 5,506 |
| 2024-11-13 | 2024-11-11 | 0.990 | 6,050 | +0 | 0.00% | 5,990 |
| 2024-11-12 | 2024-11-08 | 1.020 | 6,050 | +0 | 0.00% | 6,171 |
| 2024-11-11 | 2024-11-07 | 1.020 | 6,050 | +0 | 0.00% | 6,171 |
| 2024-11-08 | 2024-11-06 | 1.030 | 6,050 | +0 | 0.00% | 6,232 |
| 2024-11-07 | 2024-11-05 | 1.050 | 6,050 | +0 | 0.00% | 6,352 |
| 2024-11-06 | 2024-11-04 | 1.030 | 6,050 | +0 | 0.00% | 6,232 |
| 2024-11-05 | 2024-11-01 | 1.010 | 6,050 | +0 | 0.00% | 6,110 |
| 2024-11-04 | 2024-10-31 | 1.000 | 6,050 | +0 | 0.00% | 6,050 |
| 2024-11-01 | 2024-10-30 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-10-31 | 2024-10-29 | 1.090 | 6,050 | +0 | 0.00% | 6,595 |
| 2024-10-30 | 2024-10-28 | 1.090 | 6,050 | +0 | 0.00% | 6,595 |
| 2024-10-29 | 2024-10-25 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-10-28 | 2024-10-24 | 1.180 | 6,050 | +0 | 0.00% | 7,139 |
| 2024-10-25 | 2024-10-23 | 1.180 | 6,050 | +0 | 0.00% | 7,139 |
| 2024-10-24 | 2024-10-22 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 1.180 | 6,050 | +0 | 0.00% | 7,139 |
| 2024-10-21 | 2024-10-17 | 1.140 | 6,050 | +0 | 0.00% | 6,897 |
| 2024-10-18 | 2024-10-16 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-10-17 | 2024-10-15 | 1.170 | 6,050 | +0 | 0.00% | 7,078 |
| 2024-10-16 | 2024-10-14 | 1.170 | 6,050 | +0 | 0.00% | 7,078 |
| 2024-10-15 | 2024-10-10 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-10-14 | 2024-10-09 | 1.200 | 6,050 | +0 | 0.00% | 7,260 |
| 2024-10-10 | 2024-10-08 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-10-09 | 2024-10-07 | 1.260 | 6,050 | +0 | 0.00% | 7,623 |
| 2024-10-08 | 2024-10-04 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-10-07 | 2024-10-03 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-10-04 | 2024-10-02 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-10-03 | 2024-09-30 | 1.140 | 6,050 | +0 | 0.00% | 6,897 |
| 2024-10-02 | 2024-09-27 | 1.130 | 6,050 | +0 | 0.00% | 6,836 |
| 2024-09-30 | 2024-09-26 | 1.120 | 6,050 | +0 | 0.00% | 6,776 |
| 2024-09-27 | 2024-09-25 | 1.100 | 6,050 | +0 | 0.00% | 6,655 |
| 2024-09-26 | 2024-09-24 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-25 | 2024-09-23 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-24 | 2024-09-20 | 1.090 | 6,050 | +0 | 0.00% | 6,595 |
| 2024-09-23 | 2024-09-19 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-20 | 2024-09-17 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-19 | 2024-09-16 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-17 | 2024-09-13 | 1.100 | 6,050 | +0 | 0.00% | 6,655 |
| 2024-09-16 | 2024-09-12 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-13 | 2024-09-11 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-12 | 2024-09-10 | 1.100 | 6,050 | +0 | 0.00% | 6,655 |
| 2024-09-11 | 2024-09-09 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-10 | 2024-09-05 | 1.080 | 6,050 | +0 | 0.00% | 6,534 |
| 2024-09-09 | 2024-09-04 | 1.110 | 6,050 | +0 | 0.00% | 6,716 |
| 2024-09-05 | 2024-09-03 | 1.110 | 6,050 | +0 | 0.00% | 6,716 |
| 2024-09-04 | 2024-09-02 | 1.110 | 6,050 | +0 | 0.00% | 6,716 |
| 2024-09-03 | 2024-08-30 | 1.110 | 6,050 | +0 | 0.00% | 6,716 |
| 2024-09-02 | 2024-08-29 | 1.110 | 6,050 | +0 | 0.00% | 6,716 |
| 2024-08-30 | 2024-08-28 | 1.100 | 6,050 | +0 | 0.00% | 6,655 |
| 2024-08-29 | 2024-08-27 | 1.140 | 6,050 | +0 | 0.00% | 6,897 |
| 2024-08-28 | 2024-08-26 | 1.140 | 6,050 | +0 | 0.00% | 6,897 |
| 2024-08-27 | 2024-08-23 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-26 | 2024-08-22 | 1.140 | 6,050 | +0 | 0.00% | 6,897 |
| 2024-08-23 | 2024-08-21 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-22 | 2024-08-20 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-21 | 2024-08-19 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-20 | 2024-08-16 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-19 | 2024-08-15 | 1.140 | 6,050 | +0 | 0.00% | 6,897 |
| 2024-08-16 | 2024-08-14 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-15 | 2024-08-13 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-14 | 2024-08-12 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-13 | 2024-08-09 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-12 | 2024-08-08 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-09 | 2024-08-07 | 1.160 | 6,050 | +0 | 0.00% | 7,018 |
| 2024-08-08 | 2024-08-06 | 1.170 | 6,050 | +0 | 0.00% | 7,078 |
| 2024-08-07 | 2024-08-05 | 1.140 | 6,050 | +0 | 0.00% | 6,897 |
| 2024-08-06 | 2024-08-02 | 1.150 | 6,050 | +0 | 0.00% | 6,957 |
| 2024-08-05 | 2024-08-01 | 1.170 | 6,050 | +0 | 0.00% | 7,078 |
| 2024-08-02 | 2024-07-31 | 1.180 | 6,050 | +0 | 0.00% | 7,139 |
| 2024-08-01 | 2024-07-30 | 1.170 | 6,050 | +0 | 0.00% | 7,078 |
| 2024-07-31 | 2024-07-29 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 1.170 | 6,050 | +0 | 0.00% | 7,078 |
| 2024-07-26 | 2024-07-24 | 1.200 | 6,050 | +0 | 0.00% | 7,260 |
| 2024-07-25 | 2024-07-23 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-07-24 | 2024-07-22 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-07-23 | 2024-07-19 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-07-22 | 2024-07-18 | 1.260 | 6,050 | +0 | 0.00% | 7,623 |
| 2024-07-19 | 2024-07-17 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-07-18 | 2024-07-16 | 1.260 | 6,050 | +0 | 0.00% | 7,623 |
| 2024-07-17 | 2024-07-15 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-07-16 | 2024-07-12 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-07-15 | 2024-07-11 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-07-12 | 2024-07-10 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-07-11 | 2024-07-09 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-07-10 | 2024-07-08 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 1.180 | 6,050 | +0 | 0.00% | 7,139 |
| 2024-07-08 | 2024-07-04 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 1.190 | 6,050 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 1.200 | 6,050 | +0 | 0.00% | 7,260 |
| 2024-06-27 | 2024-06-25 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-06-25 | 2024-06-21 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-06-24 | 2024-06-20 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-06-21 | 2024-06-19 | 1.340 | 6,050 | +0 | 0.00% | 8,107 |
| 2024-06-20 | 2024-06-18 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-06-19 | 2024-06-17 | 1.340 | 6,050 | +0 | 0.00% | 8,107 |
| 2024-06-18 | 2024-06-14 | 1.340 | 6,050 | +0 | 0.00% | 8,107 |
| 2024-06-17 | 2024-06-13 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-06-14 | 2024-06-12 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-06-13 | 2024-06-11 | 1.260 | 6,050 | +0 | 0.00% | 7,623 |
| 2024-06-12 | 2024-06-07 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-06-11 | 2024-06-06 | 1.330 | 6,050 | +0 | 0.00% | 8,046 |
| 2024-06-07 | 2024-06-05 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-06-06 | 2024-06-04 | 1.340 | 6,050 | +0 | 0.00% | 8,107 |
| 2024-06-05 | 2024-06-03 | 1.320 | 6,050 | +0 | 0.00% | 7,986 |
| 2024-06-04 | 2024-05-31 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-06-03 | 2024-05-30 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-05-31 | 2024-05-29 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-05-30 | 2024-05-28 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-05-29 | 2024-05-27 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-05-28 | 2024-05-24 | 1.350 | 6,050 | +0 | 0.00% | 8,168 |
| 2024-05-27 | 2024-05-23 | 1.330 | 6,050 | +0 | 0.00% | 8,046 |
| 2024-05-24 | 2024-05-22 | 1.340 | 6,050 | +0 | 0.00% | 8,107 |
| 2024-05-23 | 2024-05-21 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-05-22 | 2024-05-20 | 1.320 | 6,050 | +0 | 0.00% | 7,986 |
| 2024-05-21 | 2024-05-17 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-05-20 | 2024-05-16 | 1.330 | 6,050 | +0 | 0.00% | 8,046 |
| 2024-05-17 | 2024-05-14 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-05-16 | 2024-05-13 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-05-14 | 2024-05-10 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-05-13 | 2024-05-09 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-05-10 | 2024-05-08 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-05-09 | 2024-05-07 | 1.300 | 6,050 | +0 | 0.00% | 7,865 |
| 2024-05-08 | 2024-05-06 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-05-07 | 2024-05-03 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-05-06 | 2024-05-02 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-05-03 | 2024-04-30 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-05-02 | 2024-04-29 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-04-30 | 2024-04-26 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-04-29 | 2024-04-25 | 1.230 | 6,050 | +0 | 0.00% | 7,442 |
| 2024-04-26 | 2024-04-24 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-04-25 | 2024-04-23 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-04-24 | 2024-04-22 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-04-23 | 2024-04-19 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-04-22 | 2024-04-18 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-04-19 | 2024-04-17 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 1.200 | 6,050 | +0 | 0.00% | 7,260 |
| 2024-04-17 | 2024-04-15 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-04-16 | 2024-04-12 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-04-12 | 2024-04-10 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-04-11 | 2024-04-09 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-04-10 | 2024-04-08 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-04-09 | 2024-04-05 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-04-08 | 2024-04-03 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-04-05 | 2024-04-02 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-04-03 | 2024-03-28 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-04-02 | 2024-03-27 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-03-28 | 2024-03-26 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-03-27 | 2024-03-25 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-03-26 | 2024-03-22 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-25 | 2024-03-21 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-22 | 2024-03-20 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-21 | 2024-03-19 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-20 | 2024-03-18 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-19 | 2024-03-15 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-18 | 2024-03-14 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-03-15 | 2024-03-13 | 1.290 | 6,050 | +0 | 0.00% | 7,804 |
| 2024-03-14 | 2024-03-12 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-03-13 | 2024-03-11 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-12 | 2024-03-08 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-11 | 2024-03-07 | 1.270 | 6,050 | +0 | 0.00% | 7,684 |
| 2024-03-08 | 2024-03-06 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-03-07 | 2024-03-05 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-03-06 | 2024-03-04 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-03-05 | 2024-03-01 | 1.360 | 6,050 | +0 | 0.00% | 8,228 |
| 2024-03-04 | 2024-02-29 | 1.280 | 6,050 | +0 | 0.00% | 7,744 |
| 2024-03-01 | 2024-02-28 | 1.260 | 6,050 | +0 | 0.00% | 7,623 |
| 2024-02-29 | 2024-02-27 | 1.230 | 6,050 | +0 | 0.00% | 7,442 |
| 2024-02-28 | 2024-02-26 | 1.180 | 6,050 | +0 | 0.00% | 7,139 |
| 2024-02-27 | 2024-02-23 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-02-26 | 2024-02-22 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-02-23 | 2024-02-21 | 1.210 | 6,050 | +0 | 0.00% | 7,320 |
| 2024-02-22 | 2024-02-20 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-02-21 | 2024-02-19 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-02-20 | 2024-02-16 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-02-19 | 2024-02-15 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-02-16 | 2024-02-14 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-02-15 | 2024-02-09 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-02-14 | 2024-02-07 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-02-08 | 2024-02-06 | 1.230 | 6,050 | +0 | 0.00% | 7,442 |
| 2024-02-07 | 2024-02-05 | 1.230 | 6,050 | +0 | 0.00% | 7,442 |
| 2024-02-06 | 2024-02-02 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-02-05 | 2024-02-01 | 1.230 | 6,050 | +0 | 0.00% | 7,442 |
| 2024-02-02 | 2024-01-31 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-02-01 | 2024-01-30 | 1.230 | 6,050 | +0 | 0.00% | 7,442 |
| 2024-01-31 | 2024-01-29 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-01-30 | 2024-01-26 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-01-29 | 2024-01-25 | 1.250 | 6,050 | +0 | 0.00% | 7,562 |
| 2024-01-26 | 2024-01-24 | 1.260 | 6,050 | +0 | 0.00% | 7,623 |
| 2024-01-25 | 2024-01-23 | 1.240 | 6,050 | +0 | 0.00% | 7,502 |
| 2024-01-24 | 2024-01-22 | 1.220 | 6,050 | +0 | 0.00% | 7,381 |
| 2024-01-23 | 2024-01-19 | 1.310 | 6,050 | +0 | 0.00% | 7,926 |
| 2024-01-22 | 2024-01-18 | 1.320 | 6,050 | +0 | 0.00% | 7,986 |
| 2024-01-19 | 2024-01-17 | 1.320 | 6,050 | +0 | 0.00% | 7,986 |
| 2024-01-18 | 2024-01-16 | 1.370 | 6,050 | +0 | 0.00% | 8,288 |
| 2024-01-17 | 2024-01-15 | 1.400 | 6,050 | +0 | 0.00% | 8,470 |
| 2024-01-16 | 2024-01-12 | 1.410 | 6,050 | +0 | 0.00% | 8,530 |
| 2024-01-15 | 2024-01-11 | 1.410 | 6,050 | +0 | 0.00% | 8,530 |
| 2024-01-12 | 2024-01-10 | 1.390 | 6,050 | +0 | 0.00% | 8,410 |
| 2024-01-11 | 2024-01-09 | 1.410 | 6,050 | +0 | 0.00% | 8,530 |
| 2024-01-10 | 2024-01-08 | 1.410 | 6,050 | +0 | 0.00% | 8,530 |
| 2024-01-09 | 2024-01-05 | 1.450 | 6,050 | +0 | 0.00% | 8,772 |
| 2024-01-08 | 2024-01-04 | 1.420 | 6,050 | +0 | 0.00% | 8,591 |
| 2024-01-05 | 2024-01-03 | 1.450 | 6,050 | +0 | 0.00% | 8,772 |
| 2024-01-04 | 2024-01-02 | 1.450 | 6,050 | +0 | 0.00% | 8,772 |
| 2024-01-03 | 2023-12-29 | 1.480 | 6,050 | +0 | 0.00% | 8,954 |
| 2024-01-02 | 2023-12-28 | 1.450 | 6,050 | +0 | 0.00% | 8,772 |
| 2023-12-29 | 2023-12-27 | 1.450 | 6,050 | +0 | 0.00% | 8,772 |
| 2023-12-28 | 2023-12-22 | 1.470 | 6,050 | +0 | 0.00% | 8,894 |
| 2023-12-27 | 2023-12-21 | 1.470 | 6,050 | +0 | 0.00% | 8,894 |
| 2023-12-22 | 2023-12-20 | 1.500 | 6,050 | +0 | 0.00% | 9,075 |
| 2023-12-21 | 2023-12-19 | 1.490 | 6,050 | +0 | 0.00% | 9,014 |
| 2023-12-20 | 2023-12-18 | 1.500 | 6,050 | +0 | 0.00% | 9,075 |
| 2023-12-19 | 2023-12-15 | 1.480 | 6,050 | +0 | 0.00% | 8,954 |
| 2023-12-18 | 2023-12-14 | 1.450 | 6,050 | +0 | 0.00% | 8,772 |
| 2023-12-15 | 2023-12-13 | 1.500 | 6,050 | +0 | 0.00% | 9,075 |
| 2023-12-14 | 2023-12-12 | 1.510 | 6,050 | +0 | 0.00% | 9,136 |
| 2023-12-13 | 2023-12-11 | 1.500 | 6,050 | +0 | 0.00% | 9,075 |
| 2023-12-12 | 2023-12-08 | 1.530 | 6,050 | +0 | 0.00% | 9,256 |
| 2023-12-11 | 2023-12-07 | 1.530 | 6,050 | +0 | 0.00% | 9,256 |
| 2023-12-08 | 2023-12-06 | 1.530 | 6,050 | +0 | 0.00% | 9,256 |
| 2023-12-07 | 2023-12-05 | 1.530 | 6,050 | +0 | 0.00% | 9,256 |
| 2023-12-06 | 2023-12-04 | 1.550 | 6,050 | +0 | 0.00% | 9,378 |
| 2023-12-05 | 2023-12-01 | 1.570 | 6,050 | +0 | 0.00% | 9,498 |
| 2023-12-04 | 2023-11-30 | 1.520 | 6,050 | +0 | 0.00% | 9,196 |
| 2023-12-01 | 2023-11-29 | 1.500 | 6,050 | +0 | 0.00% | 9,075 |
| 2023-11-30 | 2023-11-28 | 1.520 | 6,050 | +0 | 0.00% | 9,196 |
| 2023-11-29 | 2023-11-27 | 1.520 | 6,050 | +0 | 0.00% | 9,196 |
| 2023-11-28 | 2023-11-24 | 1.650 | 6,050 | +0 | 0.00% | 9,982 |
| 2023-11-27 | 2023-11-23 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-11-24 | 2023-11-22 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-11-23 | 2023-11-21 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-11-22 | 2023-11-20 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-11-21 | 2023-11-17 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-11-20 | 2023-11-16 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-11-17 | 2023-11-15 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-11-16 | 2023-11-14 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-11-15 | 2023-11-13 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-11-14 | 2023-11-10 | 1.590 | 6,050 | +0 | 0.00% | 9,620 |
| 2023-11-13 | 2023-11-09 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-11-10 | 2023-11-08 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-11-09 | 2023-11-07 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-11-08 | 2023-11-06 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-11-07 | 2023-11-03 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-11-06 | 2023-11-02 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-11-03 | 2023-11-01 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-11-02 | 2023-10-31 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-11-01 | 2023-10-30 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-10-31 | 2023-10-27 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-10-30 | 2023-10-26 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-10-27 | 2023-10-25 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-10-26 | 2023-10-24 | 1.590 | 6,050 | +0 | 0.00% | 9,620 |
| 2023-10-25 | 2023-10-20 | 1.540 | 6,050 | +0 | 0.00% | 9,317 |
| 2023-10-24 | 2023-10-19 | 1.600 | 6,050 | +0 | 0.00% | 9,680 |
| 2023-10-20 | 2023-10-18 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-10-19 | 2023-10-17 | 1.600 | 6,050 | +0 | 0.00% | 9,680 |
| 2023-10-18 | 2023-10-16 | 1.570 | 6,050 | +0 | 0.00% | 9,498 |
| 2023-10-17 | 2023-10-13 | 1.640 | 6,050 | +0 | 0.00% | 9,922 |
| 2023-10-16 | 2023-10-12 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-10-13 | 2023-10-11 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-10-12 | 2023-10-10 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-10-11 | 2023-10-09 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-10-10 | 2023-10-06 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-10-09 | 2023-10-05 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-10-06 | 2023-10-04 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-10-05 | 2023-10-03 | 1.640 | 6,050 | +0 | 0.00% | 9,922 |
| 2023-10-04 | 2023-09-29 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-10-03 | 2023-09-28 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-09-29 | 2023-09-27 | 1.650 | 6,050 | +0 | 0.00% | 9,982 |
| 2023-09-28 | 2023-09-26 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-09-27 | 2023-09-25 | 1.600 | 6,050 | +0 | 0.00% | 9,680 |
| 2023-09-26 | 2023-09-22 | 1.600 | 6,050 | +0 | 0.00% | 9,680 |
| 2023-09-25 | 2023-09-21 | 1.560 | 6,050 | +0 | 0.00% | 9,438 |
| 2023-09-22 | 2023-09-20 | 1.580 | 6,050 | +0 | 0.00% | 9,559 |
| 2023-09-21 | 2023-09-19 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-09-20 | 2023-09-18 | 1.620 | 6,050 | +0 | 0.00% | 9,801 |
| 2023-09-19 | 2023-09-15 | 1.650 | 6,050 | +0 | 0.00% | 9,982 |
| 2023-09-18 | 2023-09-14 | 1.650 | 6,050 | +0 | 0.00% | 9,982 |
| 2023-09-15 | 2023-09-13 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-09-14 | 2023-09-12 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-09-13 | 2023-09-11 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-09-12 | 2023-09-07 | 1.640 | 6,050 | +0 | 0.00% | 9,922 |
| 2023-09-11 | 2023-09-06 | 1.660 | 6,050 | +0 | 0.00% | 10,043 |
| 2023-09-07 | 2023-09-05 | 1.650 | 6,050 | +0 | 0.00% | 9,982 |
| 2023-09-06 | 2023-09-04 | 1.630 | 6,050 | +0 | 0.00% | 9,862 |
| 2023-09-05 | 2023-08-31 | 1.600 | 6,050 | +0 | 0.00% | 9,680 |
| 2023-09-04 | 2023-08-30 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-08-31 | 2023-08-29 | 1.610 | 6,050 | +0 | 0.00% | 9,740 |
| 2023-08-30 | 2023-08-28 | 1.590 | 6,050 | +0 | 0.00% | 9,620 |
| 2023-08-29 | 2023-08-25 | 1.610 | 6,050 | +0 | 0.00% | 9,741 |
| 2023-08-28 | 2023-08-24 | 1.610 | 6,050 | +38 | 0.00% | 9,741 |
| 2023-08-25 | 2023-08-23 | 1.610 | 6,012 | +0 | 0.00% | 9,680 |
| 2023-08-24 | 2023-08-22 | 1.610 | 6,012 | +0 | 0.00% | 9,680 |
| 2023-08-23 | 2023-08-21 | 1.630 | 6,012 | +0 | 0.00% | 9,801 |
| 2023-08-22 | 2023-08-18 | 1.640 | 6,012 | +0 | 0.00% | 9,861 |
| 2023-08-21 | 2023-08-17 | 1.640 | 6,012 | +0 | 0.00% | 9,861 |
| 2023-08-18 | 2023-08-16 | 1.640 | 6,012 | +0 | 0.00% | 9,861 |
| 2023-08-17 | 2023-08-15 | 1.640 | 6,012 | +0 | 0.00% | 9,861 |
| 2023-08-16 | 2023-08-14 | 1.640 | 6,012 | +0 | 0.00% | 9,861 |
| 2023-08-15 | 2023-08-11 | 1.640 | 6,012 | +0 | 0.00% | 9,861 |
| 2023-08-14 | 2023-08-10 | 1.882 | 6,012 | +0 | 0.00% | 11,313 |
| 2023-08-11 | 2023-08-09 | 1.872 | 6,012 | +0 | 0.00% | 11,253 |
| 2023-08-10 | 2023-08-08 | 1.922 | 6,012 | +0 | 0.00% | 11,555 |
| 2023-08-09 | 2023-08-07 | 1.912 | 6,012 | +0 | 0.00% | 11,495 |
| 2023-08-08 | 2023-08-04 | 1.912 | 6,012 | +0 | 0.00% | 11,495 |
| 2023-08-07 | 2023-08-03 | 1.912 | 6,012 | +0 | 0.00% | 11,495 |
| 2023-08-04 | 2023-08-02 | 1.932 | 6,012 | +0 | 0.00% | 11,616 |
| 2023-08-03 | 2023-08-01 | 1.912 | 6,012 | +0 | 0.00% | 11,495 |
| 2023-08-02 | 2023-07-31 | 1.962 | 6,012 | +0 | 0.00% | 11,797 |
| 2023-08-01 | 2023-07-28 | 1.952 | 6,012 | +0 | 0.00% | 11,737 |
| 2023-07-31 | 2023-07-27 | 1.922 | 6,012 | +0 | 0.00% | 11,555 |
| 2023-07-28 | 2023-07-26 | 1.912 | 6,012 | +0 | 0.00% | 11,495 |
| 2023-07-27 | 2023-07-25 | 1.932 | 6,012 | +0 | 0.00% | 11,616 |
| 2023-07-26 | 2023-07-24 | 1.902 | 6,012 | +0 | 0.00% | 11,434 |
| 2023-07-25 | 2023-07-21 | 1.922 | 6,012 | +0 | 0.00% | 11,555 |
| 2023-07-24 | 2023-07-20 | 1.942 | 6,012 | +0 | 0.00% | 11,676 |
| 2023-07-21 | 2023-07-19 | 1.942 | 6,012 | +0 | 0.00% | 11,676 |
| 2023-07-20 | 2023-07-18 | 1.952 | 6,012 | +0 | 0.00% | 11,737 |
| 2023-07-19 | 2023-07-14 | 1.942 | 6,012 | +0 | 0.00% | 11,676 |
| 2023-07-18 | 2023-07-13 | 1.972 | 6,012 | +0 | 0.00% | 11,858 |
| 2023-07-14 | 2023-07-12 | 1.952 | 6,012 | +0 | 0.00% | 11,737 |
| 2023-07-13 | 2023-07-11 | 1.942 | 6,012 | +0 | 0.00% | 11,676 |
| 2023-07-12 | 2023-07-10 | 1.992 | 6,012 | +0 | 0.00% | 11,979 |
| 2023-07-11 | 2023-07-07 | 2.043 | 6,012 | +0 | 0.00% | 12,281 |
| 2023-07-10 | 2023-07-06 | 2.103 | 6,012 | +0 | 0.00% | 12,644 |
| 2023-07-07 | 2023-07-05 | 2.103 | 6,012 | +0 | 0.00% | 12,644 |
| 2023-07-06 | 2023-07-04 | 2.123 | 6,012 | +0 | 0.00% | 12,765 |
| 2023-07-05 | 2023-07-03 | 2.093 | 6,012 | +0 | 0.00% | 12,584 |
| 2023-07-04 | 2023-06-30 | 2.093 | 6,012 | +0 | 0.00% | 12,584 |
| 2023-07-03 | 2023-06-29 | 2.093 | 6,012 | +0 | 0.00% | 12,584 |
| 2023-06-30 | 2023-06-28 | 2.103 | 6,012 | +0 | 0.00% | 12,644 |
| 2023-06-29 | 2023-06-27 | 2.103 | 6,012 | +0 | 0.00% | 12,644 |
| 2023-06-28 | 2023-06-26 | 2.093 | 6,012 | +0 | 0.00% | 12,584 |
| 2023-06-27 | 2023-06-23 | 2.093 | 6,012 | +0 | 0.00% | 12,584 |
| 2023-06-26 | 2023-06-21 | 2.113 | 6,012 | +0 | 0.00% | 12,705 |
| 2023-06-23 | 2023-06-20 | 2.123 | 6,012 | +0 | 0.00% | 12,765 |
| 2023-06-21 | 2023-06-19 | 2.123 | 6,012 | +0 | 0.00% | 12,765 |
| 2023-06-20 | 2023-06-16 | 2.133 | 6,012 | +0 | 0.00% | 12,826 |
| 2023-06-19 | 2023-06-15 | 2.143 | 6,012 | +0 | 0.00% | 12,886 |
| 2023-06-16 | 2023-06-14 | 2.174 | 6,012 | +0 | 0.00% | 13,068 |
| 2023-06-15 | 2023-06-13 | 2.194 | 6,012 | +0 | 0.00% | 13,189 |
| 2023-06-14 | 2023-06-12 | 2.254 | 6,012 | +0 | 0.00% | 13,552 |
| 2023-06-13 | 2023-06-09 | 2.214 | 6,012 | +0 | 0.00% | 13,310 |
| 2023-06-12 | 2023-06-08 | 2.194 | 6,012 | +0 | 0.00% | 13,189 |
| 2023-06-09 | 2023-06-07 | 2.184 | 6,012 | +0 | 0.00% | 13,128 |
| 2023-06-08 | 2023-06-06 | 2.174 | 6,012 | +0 | 0.00% | 13,068 |
| 2023-06-07 | 2023-06-05 | 2.194 | 6,012 | +0 | 0.00% | 13,189 |
| 2023-06-06 | 2023-06-02 | 2.224 | 6,012 | +0 | 0.00% | 13,370 |
| 2023-06-05 | 2023-06-01 | 2.214 | 6,012 | +0 | 0.00% | 13,310 |
| 2023-06-02 | 2023-05-31 | 2.214 | 6,012 | +0 | 0.00% | 13,310 |
| 2023-06-01 | 2023-05-30 | 2.264 | 6,012 | +0 | 0.00% | 13,612 |
| 2023-05-31 | 2023-05-29 | 2.274 | 6,012 | +0 | 0.00% | 13,673 |
| 2023-05-30 | 2023-05-25 | 2.274 | 6,012 | +0 | 0.00% | 13,673 |
| 2023-05-29 | 2023-05-24 | 2.304 | 6,012 | +0 | 0.00% | 13,854 |
| 2023-05-25 | 2023-05-23 | 2.304 | 6,012 | +0 | 0.00% | 13,854 |
| 2023-05-24 | 2023-05-22 | 2.385 | 6,012 | +0 | 0.00% | 14,338 |
| 2023-05-23 | 2023-05-19 | 2.335 | 6,012 | +0 | 0.00% | 14,036 |
| 2023-05-22 | 2023-05-18 | 2.355 | 6,012 | +0 | 0.00% | 14,157 |
| 2023-05-19 | 2023-05-17 | 2.355 | 6,012 | +0 | 0.00% | 14,157 |
| 2023-05-18 | 2023-05-16 | 2.355 | 6,012 | +0 | 0.00% | 14,157 |
| 2023-05-17 | 2023-05-15 | 2.365 | 6,012 | +0 | 0.00% | 14,217 |
| 2023-05-16 | 2023-05-12 | 2.365 | 6,012 | +0 | 0.00% | 14,217 |
| 2023-05-15 | 2023-05-11 | 2.395 | 6,012 | +0 | 0.00% | 14,399 |
| 2023-05-12 | 2023-05-10 | 2.395 | 6,012 | +0 | 0.00% | 14,399 |
| 2023-05-11 | 2023-05-09 | 2.455 | 6,012 | +0 | 0.00% | 14,762 |
| 2023-05-10 | 2023-05-08 | 2.415 | 6,012 | +0 | 0.00% | 14,520 |
| 2023-05-09 | 2023-05-05 | 2.475 | 6,012 | +0 | 0.00% | 14,883 |
| 2023-05-08 | 2023-05-04 | 2.475 | 6,012 | +0 | 0.00% | 14,883 |
| 2023-05-05 | 2023-05-03 | 2.475 | 6,012 | +0 | 0.00% | 14,883 |
| 2023-05-04 | 2023-05-02 | 2.465 | 6,012 | +0 | 0.00% | 14,822 |
| 2023-05-03 | 2023-04-28 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-05-02 | 2023-04-27 | 2.405 | 6,012 | +0 | 0.00% | 14,459 |
| 2023-04-28 | 2023-04-26 | 2.314 | 6,012 | +0 | 0.00% | 13,915 |
| 2023-04-27 | 2023-04-25 | 2.415 | 6,012 | +0 | 0.00% | 14,520 |
| 2023-04-26 | 2023-04-24 | 2.415 | 6,012 | +0 | 0.00% | 14,520 |
| 2023-04-25 | 2023-04-21 | 2.405 | 6,012 | +0 | 0.00% | 14,459 |
| 2023-04-24 | 2023-04-20 | 2.415 | 6,012 | +0 | 0.00% | 14,520 |
| 2023-04-21 | 2023-04-19 | 2.455 | 6,012 | +0 | 0.00% | 14,762 |
| 2023-04-20 | 2023-04-18 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-04-19 | 2023-04-17 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-04-18 | 2023-04-14 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-04-17 | 2023-04-13 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-04-14 | 2023-04-12 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-04-13 | 2023-04-11 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-04-12 | 2023-04-06 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-04-11 | 2023-04-04 | 2.687 | 6,012 | +0 | 0.00% | 16,153 |
| 2023-04-06 | 2023-04-03 | 2.556 | 6,012 | +0 | 0.00% | 15,367 |
| 2023-04-04 | 2023-03-31 | 2.556 | 6,012 | +0 | 0.00% | 15,367 |
| 2023-04-03 | 2023-03-30 | 2.536 | 6,012 | +0 | 0.00% | 15,246 |
| 2023-03-31 | 2023-03-29 | 2.526 | 6,012 | +0 | 0.00% | 15,185 |
| 2023-03-30 | 2023-03-28 | 2.566 | 6,012 | +0 | 0.00% | 15,427 |
| 2023-03-29 | 2023-03-27 | 2.566 | 6,012 | +0 | 0.00% | 15,427 |
| 2023-03-28 | 2023-03-24 | 2.606 | 6,012 | +0 | 0.00% | 15,669 |
| 2023-03-27 | 2023-03-23 | 2.536 | 6,012 | +0 | 0.00% | 15,246 |
| 2023-03-24 | 2023-03-22 | 2.536 | 6,012 | +0 | 0.00% | 15,246 |
| 2023-03-23 | 2023-03-21 | 2.546 | 6,012 | +0 | 0.00% | 15,306 |
| 2023-03-22 | 2023-03-20 | 2.546 | 6,012 | +0 | 0.00% | 15,306 |
| 2023-03-21 | 2023-03-17 | 2.576 | 6,012 | +0 | 0.00% | 15,488 |
| 2023-03-20 | 2023-03-16 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-03-17 | 2023-03-15 | 2.546 | 6,012 | +0 | 0.00% | 15,306 |
| 2023-03-16 | 2023-03-14 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-03-15 | 2023-03-13 | 2.546 | 6,012 | +0 | 0.00% | 15,306 |
| 2023-03-14 | 2023-03-10 | 2.496 | 6,012 | +0 | 0.00% | 15,004 |
| 2023-03-13 | 2023-03-09 | 2.526 | 6,012 | +0 | 0.00% | 15,185 |
| 2023-03-10 | 2023-03-08 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-03-09 | 2023-03-07 | 2.496 | 6,012 | +0 | 0.00% | 15,004 |
| 2023-03-08 | 2023-03-06 | 2.536 | 6,012 | +0 | 0.00% | 15,246 |
| 2023-03-07 | 2023-03-03 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-03-06 | 2023-03-02 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-03-03 | 2023-03-01 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-03-02 | 2023-02-28 | 2.506 | 6,012 | +0 | 0.00% | 15,064 |
| 2023-03-01 | 2023-02-27 | 2.516 | 6,012 | +0 | 0.00% | 15,125 |
| 2023-02-28 | 2023-02-24 | 2.576 | 6,012 | +0 | 0.00% | 15,488 |
| 2023-02-27 | 2023-02-23 | 2.556 | 6,012 | +0 | 0.00% | 15,367 |
| 2023-02-24 | 2023-02-22 | 2.546 | 6,012 | +0 | 0.00% | 15,306 |
| 2023-02-23 | 2023-02-21 | 2.596 | 6,012 | +0 | 0.00% | 15,609 |
| 2023-02-22 | 2023-02-20 | 2.596 | 6,012 | +0 | 0.00% | 15,609 |
| 2023-02-21 | 2023-02-17 | 2.586 | 6,012 | +0 | 0.00% | 15,548 |
| 2023-02-20 | 2023-02-16 | 2.586 | 6,012 | +0 | 0.00% | 15,548 |
| 2023-02-17 | 2023-02-15 | 2.596 | 6,012 | +0 | 0.00% | 15,609 |
| 2023-02-16 | 2023-02-14 | 2.586 | 6,012 | +0 | 0.00% | 15,548 |
| 2023-02-15 | 2023-02-13 | 2.586 | 6,012 | +0 | 0.00% | 15,548 |
| 2023-02-14 | 2023-02-10 | 2.576 | 6,012 | +0 | 0.00% | 15,488 |
| 2023-02-13 | 2023-02-09 | 2.576 | 6,012 | +0 | 0.00% | 15,488 |
| 2023-02-10 | 2023-02-08 | 2.576 | 6,012 | +0 | 0.00% | 15,488 |
| 2023-02-09 | 2023-02-07 | 2.536 | 6,012 | +0 | 0.00% | 15,246 |
| 2023-02-08 | 2023-02-06 | 2.596 | 6,012 | +0 | 0.00% | 15,609 |
| 2023-02-07 | 2023-02-03 | 2.647 | 6,012 | +0 | 0.00% | 15,911 |
| 2023-02-06 | 2023-02-02 | 2.616 | 6,012 | +0 | 0.00% | 15,730 |
| 2023-02-03 | 2023-02-01 | 2.606 | 6,012 | +0 | 0.00% | 15,669 |
| 2023-02-02 | 2023-01-31 | 2.596 | 6,012 | +0 | 0.00% | 15,609 |
| 2023-02-01 | 2023-01-30 | 2.606 | 6,012 | +0 | 0.00% | 15,669 |
| 2023-01-31 | 2023-01-27 | 2.596 | 6,012 | +0 | 0.00% | 15,609 |
| 2023-01-30 | 2023-01-26 | 2.576 | 6,012 | +0 | 0.00% | 15,488 |
| 2023-01-27 | 2023-01-20 | 2.636 | 6,012 | +0 | 0.00% | 15,851 |
| 2023-01-26 | 2023-01-19 | 2.566 | 6,012 | +0 | 0.00% | 15,427 |
| 2023-01-20 | 2023-01-18 | 2.566 | 6,012 | +0 | 0.00% | 15,427 |
| 2023-01-19 | 2023-01-17 | 2.566 | 6,012 | +0 | 0.00% | 15,427 |
| 2023-01-18 | 2023-01-16 | 2.596 | 6,012 | +0 | 0.00% | 15,609 |
| 2023-01-17 | 2023-01-13 | 2.616 | 6,012 | +0 | 0.00% | 15,730 |
| 2023-01-16 | 2023-01-12 | 2.626 | 6,012 | +0 | 0.00% | 15,790 |
| 2023-01-13 | 2023-01-11 | 2.626 | 6,012 | +0 | 0.00% | 15,790 |
| 2023-01-12 | 2023-01-10 | 2.616 | 6,012 | +0 | 0.00% | 15,730 |
| 2023-01-11 | 2023-01-09 | 2.616 | 6,012 | +0 | 0.00% | 15,730 |
| 2023-01-10 | 2023-01-06 | 2.747 | 6,012 | +0 | 0.00% | 16,516 |
| 2023-01-09 | 2023-01-05 | 2.546 | 6,012 | +0 | 0.00% | 15,306 |
| 2023-01-06 | 2023-01-04 | 2.465 | 6,012 | +0 | 0.00% | 14,822 |
| 2023-01-05 | 2023-01-03 | 2.465 | 6,012 | +0 | 0.00% | 14,822 |
| 2023-01-04 | 2022-12-30 | 2.465 | 6,012 | +0 | 0.00% | 14,822 |
| 2023-01-03 | 2022-12-29 | 2.445 | 6,012 | +0 | 0.00% | 14,701 |
| 2022-12-30 | 2022-12-28 | 2.425 | 6,012 | +0 | 0.00% | 14,580 |
| 2022-12-29 | 2022-12-23 | 2.425 | 6,012 | +0 | 0.00% | 14,580 |
| 2022-12-28 | 2022-12-22 | 2.395 | 6,012 | +0 | 0.00% | 14,399 |
| 2022-12-23 | 2022-12-21 | 2.365 | 6,012 | +0 | 0.00% | 14,217 |
| 2022-12-22 | 2022-12-20 | 2.314 | 6,012 | +0 | 0.00% | 13,915 |
| 2022-12-21 | 2022-12-19 | 2.355 | 6,012 | +0 | 0.00% | 14,157 |
| 2022-12-20 | 2022-12-16 | 2.355 | 6,012 | +0 | 0.00% | 14,157 |
| 2022-12-19 | 2022-12-15 | 2.375 | 6,012 | +0 | 0.00% | 14,278 |
| 2022-12-16 | 2022-12-14 | 2.385 | 6,012 | +0 | 0.00% | 14,338 |
| 2022-12-15 | 2022-12-13 | 2.385 | 6,012 | +0 | 0.00% | 14,338 |
| 2022-12-14 | 2022-12-12 | 2.345 | 6,012 | +0 | 0.00% | 14,096 |
| 2022-12-13 | 2022-12-09 | 2.345 | 6,012 | +0 | 0.00% | 14,096 |
| 2022-12-12 | 2022-12-08 | 2.335 | 6,012 | +0 | 0.00% | 14,036 |
| 2022-12-09 | 2022-12-07 | 2.274 | 6,012 | +0 | 0.00% | 13,673 |
| 2022-12-08 | 2022-12-06 | 2.264 | 6,012 | +0 | 0.00% | 13,612 |
| 2022-12-07 | 2022-12-05 | 2.284 | 6,012 | +0 | 0.00% | 13,733 |
| 2022-12-06 | 2022-12-02 | 2.284 | 6,012 | +0 | 0.00% | 13,733 |
| 2022-12-05 | 2022-12-01 | 2.274 | 6,012 | +0 | 0.00% | 13,673 |
| 2022-12-02 | 2022-11-30 | 2.284 | 6,012 | +0 | 0.00% | 13,733 |
| 2022-12-01 | 2022-11-29 | 2.284 | 6,012 | +0 | 0.00% | 13,733 |
| 2022-11-30 | 2022-11-28 | 2.284 | 6,012 | +0 | 0.00% | 13,733 |
| 2022-11-29 | 2022-11-25 | 2.325 | 6,012 | +0 | 0.00% | 13,975 |
| 2022-11-28 | 2022-11-24 | 2.325 | 6,012 | +0 | 0.00% | 13,975 |
| 2022-11-25 | 2022-11-23 | 2.325 | 6,012 | +0 | 0.00% | 13,975 |
| 2022-11-24 | 2022-11-22 | 2.264 | 6,012 | +0 | 0.00% | 13,612 |
| 2022-11-23 | 2022-11-21 | 2.224 | 6,012 | +0 | 0.00% | 13,370 |
| 2022-11-22 | 2022-11-18 | 2.244 | 6,012 | +0 | 0.00% | 13,491 |
| 2022-11-21 | 2022-11-17 | 2.174 | 6,012 | +0 | 0.00% | 13,068 |
| 2022-11-18 | 2022-11-16 | 2.314 | 6,012 | +0 | 0.00% | 13,915 |
| 2022-11-17 | 2022-11-15 | 2.304 | 6,012 | +0 | 0.00% | 13,854 |
| 2022-11-16 | 2022-11-14 | 2.294 | 6,012 | +0 | 0.00% | 13,794 |
| 2022-11-15 | 2022-11-11 | 2.204 | 6,012 | +0 | 0.00% | 13,249 |
| 2022-11-14 | 2022-11-10 | 2.164 | 6,012 | +0 | 0.00% | 13,007 |
| 2022-11-11 | 2022-11-09 | 2.164 | 6,012 | +0 | 0.00% | 13,007 |
| 2022-11-10 | 2022-11-08 | 2.164 | 6,012 | +0 | 0.00% | 13,007 |
| 2022-11-09 | 2022-11-07 | 2.194 | 6,012 | +0 | 0.00% | 13,189 |
| 2022-11-08 | 2022-11-04 | 2.123 | 6,012 | +0 | 0.00% | 12,765 |
| 2022-11-07 | 2022-11-03 | 2.013 | 6,012 | +0 | 0.00% | 12,100 |
| 2022-11-04 | 2022-11-02 | 2.073 | 6,012 | +0 | 0.00% | 12,463 |
| 2022-11-03 | 2022-11-01 | 2.073 | 6,012 | +0 | 0.00% | 12,463 |
| 2022-11-02 | 2022-10-31 | 1.982 | 6,012 | +0 | 0.00% | 11,918 |
| 2022-11-01 | 2022-10-28 | 2.113 | 6,012 | +0 | 0.00% | 12,705 |
| 2022-10-31 | 2022-10-27 | 2.214 | 6,012 | +0 | 0.00% | 13,310 |
| 2022-10-28 | 2022-10-26 | 2.214 | 6,012 | +0 | 0.00% | 13,310 |
| 2022-10-27 | 2022-10-25 | 2.194 | 6,012 | +0 | 0.00% | 13,189 |
| 2022-10-26 | 2022-10-24 | 2.143 | 6,012 | +0 | 0.00% | 12,886 |
| 2022-10-25 | 2022-10-21 | 2.314 | 6,012 | +0 | 0.00% | 13,915 |
| 2022-10-24 | 2022-10-20 | 2.214 | 6,012 | +0 | 0.00% | 13,310 |
| 2022-10-21 | 2022-10-19 | 2.214 | 6,012 | +0 | 0.00% | 13,310 |
| 2022-10-20 | 2022-10-18 | 2.244 | 6,012 | +0 | 0.00% | 13,491 |
| 2022-10-19 | 2022-10-17 | 2.234 | 6,012 | +0 | 0.00% | 13,431 |
| 2022-10-18 | 2022-10-14 | 2.234 | 6,012 | +0 | 0.00% | 13,431 |
| 2022-10-17 | 2022-10-13 | 2.234 | 6,012 | +0 | 0.00% | 13,431 |
| 2022-10-14 | 2022-10-12 | 2.234 | 6,012 | +0 | 0.00% | 13,431 |
| 2022-10-13 | 2022-10-11 | 2.264 | 6,012 | +0 | 0.00% | 13,612 |
| 2022-10-12 | 2022-10-10 | 2.264 | 6,012 | +0 | 0.00% | 13,612 |
| 2022-10-11 | 2022-10-07 | 2.294 | 6,012 | +0 | 0.00% | 13,794 |
| 2022-10-10 | 2022-10-06 | 2.314 | 6,012 | +0 | 0.00% | 13,915 |
| 2022-10-07 | 2022-10-05 | 2.314 | 6,012 | +0 | 0.00% | 13,915 |
| 2022-10-06 | 2022-10-03 | 2.224 | 6,012 | +0 | 0.00% | 13,370 |
| 2022-10-05 | 2022-09-30 | 2.244 | 6,012 | +0 | 0.00% | 13,491 |
| 2022-10-03 | 2022-09-29 | 2.294 | 6,012 | +0 | 0.00% | 13,794 |
| 2022-09-30 | 2022-09-28 | 2.355 | 6,012 | +0 | 0.00% | 14,157 |
| 2022-09-29 | 2022-09-27 | 2.425 | 6,012 | +0 | 0.00% | 14,580 |
| 2022-09-28 | 2022-09-26 | 2.496 | 6,012 | +0 | 0.00% | 15,004 |
| 2022-09-27 | 2022-09-23 | 2.546 | 6,012 | +0 | 0.00% | 15,306 |
| 2022-09-26 | 2022-09-22 | 2.566 | 6,012 | +0 | 0.00% | 15,427 |
| 2022-09-23 | 2022-09-21 | 2.556 | 6,012 | +0 | 0.00% | 15,367 |
| 2022-09-22 | 2022-09-20 | 2.556 | 6,012 | +0 | 0.00% | 15,367 |
| 2022-09-21 | 2022-09-19 | 2.526 | 6,012 | +0 | 0.00% | 15,185 |
| 2022-09-20 | 2022-09-16 | 2.616 | 6,012 | +0 | 0.00% | 15,730 |
| 2022-09-19 | 2022-09-15 | 2.616 | 6,012 | +0 | 0.00% | 15,730 |
| 2022-09-16 | 2022-09-14 | 2.616 | 6,012 | +0 | 0.00% | 15,730 |
| 2022-09-15 | 2022-09-13 | 2.667 | 6,012 | +0 | 0.00% | 16,032 |
| 2022-09-14 | 2022-09-09 | 2.667 | 6,012 | +0 | 0.00% | 16,032 |
| 2022-09-13 | 2022-09-08 | 2.667 | 6,012 | +0 | 0.00% | 16,032 |
| 2022-09-09 | 2022-09-07 | 2.667 | 6,012 | +0 | 0.00% | 16,032 |
| 2022-09-08 | 2022-09-06 | 2.667 | 6,012 | +0 | 0.00% | 16,032 |
| 2022-09-07 | 2022-09-05 | 2.667 | 6,012 | +0 | 0.00% | 16,032 |
| 2022-09-06 | 2022-09-02 | 2.717 | 6,012 | +0 | 0.00% | 16,334 |
| 2022-09-05 | 2022-09-01 | 2.727 | 6,012 | +0 | 0.00% | 16,395 |
| 2022-09-02 | 2022-08-31 | 2.606 | 6,012 | +0 | 0.00% | 15,669 |
| 2022-09-01 | 2022-08-30 | 2.626 | 6,012 | +0 | 0.00% | 15,790 |
| 2022-08-31 | 2022-08-29 | 2.636 | 6,012 | +0 | 0.00% | 15,851 |
| 2022-08-30 | 2022-08-26 | 2.738 | 6,012 | +0 | 0.00% | 16,461 |
| 2022-08-29 | 2022-08-25 | 2.738 | 6,012 | +112 | 0.00% | 16,461 |
| 2022-08-26 | 2022-08-24 | 2.718 | 5,900 | +0 | 0.00% | 16,034 |
| 2022-08-25 | 2022-08-23 | 2.748 | 5,900 | +0 | 0.00% | 16,215 |
| 2022-08-24 | 2022-08-22 | 2.759 | 5,900 | +0 | 0.00% | 16,276 |
| 2022-08-23 | 2022-08-19 | 2.759 | 5,900 | +0 | 0.00% | 16,276 |
| 2022-08-22 | 2022-08-18 | 2.769 | 5,900 | +0 | 0.00% | 16,336 |
| 2022-08-19 | 2022-08-17 | 2.779 | 5,900 | +0 | 0.00% | 16,397 |
| 2022-08-18 | 2022-08-16 | 2.769 | 5,900 | +0 | 0.00% | 16,336 |
| 2022-08-17 | 2022-08-15 | 2.748 | 5,900 | +0 | 0.00% | 16,215 |
| 2022-08-16 | 2022-08-12 | 2.748 | 5,900 | +0 | 0.00% | 16,215 |
| 2022-08-15 | 2022-08-11 | 2.748 | 5,900 | +0 | 0.00% | 16,215 |
| 2022-08-12 | 2022-08-10 | 2.718 | 5,900 | +0 | 0.00% | 16,034 |
| 2022-08-11 | 2022-08-09 | 2.759 | 5,900 | +0 | 0.00% | 16,276 |
| 2022-08-10 | 2022-08-08 | 2.759 | 5,900 | +0 | 0.00% | 16,276 |
| 2022-08-09 | 2022-08-05 | 2.759 | 5,900 | +0 | 0.00% | 16,276 |
| 2022-08-08 | 2022-08-04 | 2.759 | 5,900 | +0 | 0.00% | 16,276 |
| 2022-08-05 | 2022-08-03 | 2.697 | 5,900 | +0 | 0.00% | 15,913 |
| 2022-08-04 | 2022-08-02 | 2.697 | 5,900 | +0 | 0.00% | 15,913 |
| 2022-08-03 | 2022-08-01 | 2.748 | 5,900 | +0 | 0.00% | 16,215 |
| 2022-08-02 | 2022-07-29 | 2.748 | 5,900 | +0 | 0.00% | 16,215 |
| 2022-08-01 | 2022-07-28 | 2.769 | 5,900 | +0 | 0.00% | 16,336 |
| 2022-07-29 | 2022-07-27 | 2.759 | 5,900 | +0 | 0.00% | 16,276 |
| 2022-07-28 | 2022-07-26 | 2.769 | 5,900 | +0 | 0.00% | 16,336 |
| 2022-07-27 | 2022-07-25 | 2.800 | 5,900 | +0 | 0.00% | 16,518 |
| 2022-07-26 | 2022-07-22 | 2.841 | 5,900 | +0 | 0.00% | 16,760 |
| 2022-07-25 | 2022-07-21 | 2.871 | 5,900 | +0 | 0.00% | 16,941 |
| 2022-07-22 | 2022-07-20 | 2.892 | 5,900 | +0 | 0.00% | 17,062 |
| 2022-07-21 | 2022-07-19 | 2.892 | 5,900 | +0 | 0.00% | 17,062 |
| 2022-07-20 | 2022-07-18 | 2.871 | 5,900 | +0 | 0.00% | 16,941 |
| 2022-07-19 | 2022-07-15 | 2.882 | 5,900 | +0 | 0.00% | 17,002 |
| 2022-07-18 | 2022-07-14 | 2.933 | 5,900 | +0 | 0.00% | 17,304 |
| 2022-07-15 | 2022-07-13 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-07-14 | 2022-07-12 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-07-13 | 2022-07-11 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-07-12 | 2022-07-08 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-07-11 | 2022-07-07 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-07-08 | 2022-07-06 | 2.964 | 5,900 | +0 | 0.00% | 17,486 |
| 2022-07-07 | 2022-07-05 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-07-06 | 2022-07-04 | 3.056 | 5,900 | +0 | 0.00% | 18,030 |
| 2022-07-05 | 2022-06-30 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-07-04 | 2022-06-29 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-30 | 2022-06-28 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-29 | 2022-06-27 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-28 | 2022-06-24 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-06-27 | 2022-06-23 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-06-24 | 2022-06-22 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-23 | 2022-06-21 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-06-22 | 2022-06-20 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-06-21 | 2022-06-17 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-20 | 2022-06-16 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-06-17 | 2022-06-15 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-06-16 | 2022-06-14 | 2.964 | 5,900 | +0 | 0.00% | 17,486 |
| 2022-06-15 | 2022-06-13 | 3.035 | 5,900 | +0 | 0.00% | 17,909 |
| 2022-06-14 | 2022-06-10 | 2.964 | 5,900 | +0 | 0.00% | 17,486 |
| 2022-06-13 | 2022-06-09 | 2.964 | 5,900 | +0 | 0.00% | 17,486 |
| 2022-06-10 | 2022-06-08 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-09 | 2022-06-07 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-08 | 2022-06-06 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-06-07 | 2022-06-02 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-06-06 | 2022-06-01 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-06-02 | 2022-05-31 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-06-01 | 2022-05-30 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-05-31 | 2022-05-27 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-05-30 | 2022-05-26 | 2.923 | 5,900 | +0 | 0.00% | 17,244 |
| 2022-05-27 | 2022-05-25 | 2.892 | 5,900 | +0 | 0.00% | 17,062 |
| 2022-05-26 | 2022-05-24 | 2.933 | 5,900 | +0 | 0.00% | 17,304 |
| 2022-05-25 | 2022-05-23 | 2.964 | 5,900 | +0 | 0.00% | 17,486 |
| 2022-05-24 | 2022-05-20 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-05-23 | 2022-05-19 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-05-20 | 2022-05-18 | 2.984 | 5,900 | +0 | 0.00% | 17,607 |
| 2022-05-19 | 2022-05-17 | 3.005 | 5,900 | +0 | 0.00% | 17,728 |
| 2022-05-18 | 2022-05-16 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-05-17 | 2022-05-13 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-05-16 | 2022-05-12 | 2.902 | 5,900 | +0 | 0.00% | 17,123 |
| 2022-05-13 | 2022-05-11 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-05-12 | 2022-05-10 | 2.933 | 5,900 | +0 | 0.00% | 17,304 |
| 2022-05-11 | 2022-05-06 | 2.964 | 5,900 | +0 | 0.00% | 17,486 |
| 2022-05-10 | 2022-05-05 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-05-06 | 2022-05-04 | 3.005 | 5,900 | +0 | 0.00% | 17,728 |
| 2022-05-05 | 2022-05-03 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-05-04 | 2022-04-29 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-05-03 | 2022-04-28 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-04-29 | 2022-04-27 | 2.923 | 5,900 | +0 | 0.00% | 17,244 |
| 2022-04-28 | 2022-04-26 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-04-27 | 2022-04-25 | 2.923 | 5,900 | +0 | 0.00% | 17,244 |
| 2022-04-26 | 2022-04-22 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-04-25 | 2022-04-21 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-04-22 | 2022-04-20 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-04-21 | 2022-04-19 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-04-20 | 2022-04-14 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-04-19 | 2022-04-13 | 2.984 | 5,900 | +0 | 0.00% | 17,607 |
| 2022-04-14 | 2022-04-12 | 2.953 | 5,900 | +0 | 0.00% | 17,425 |
| 2022-04-13 | 2022-04-11 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-04-12 | 2022-04-08 | 2.974 | 5,900 | +0 | 0.00% | 17,546 |
| 2022-04-11 | 2022-04-07 | 3.005 | 5,900 | +0 | 0.00% | 17,728 |
| 2022-04-08 | 2022-04-06 | 2.994 | 5,900 | +0 | 0.00% | 17,667 |
| 2022-04-07 | 2022-04-04 | 3.015 | 5,900 | +0 | 0.00% | 17,788 |
| 2022-04-06 | 2022-04-01 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-04-04 | 2022-03-31 | 2.943 | 5,900 | +0 | 0.00% | 17,365 |
| 2022-04-01 | 2022-03-30 | 2.923 | 5,900 | +0 | 0.00% | 17,244 |
| 2022-03-31 | 2022-03-29 | 2.923 | 5,900 | +0 | 0.00% | 17,244 |
| 2022-03-30 | 2022-03-28 | 3.056 | 5,900 | +0 | 0.00% | 18,030 |
| 2022-03-29 | 2022-03-25 | 2.912 | 5,900 | +0 | 0.00% | 17,183 |
| 2022-03-28 | 2022-03-24 | 2.902 | 5,900 | +0 | 0.00% | 17,123 |
| 2022-03-25 | 2022-03-23 | 2.923 | 5,900 | +0 | 0.00% | 17,244 |
| 2022-03-24 | 2022-03-22 | 2.902 | 5,900 | +0 | 0.00% | 17,123 |
| 2022-03-23 | 2022-03-21 | 2.892 | 5,900 | +0 | 0.00% | 17,062 |
| 2022-03-22 | 2022-03-18 | 2.912 | 5,900 | +0 | 0.00% | 17,183 |
| 2022-03-21 | 2022-03-17 | 2.882 | 5,900 | -8,581 | 0.00% | 17,002 |
| 2021-11-30 | 2021-11-26 | 3.097 | 14,481 | +146 | 0.00% | 44,854 |
| 2021-08-30 | 2021-08-26 | 3.295 | 14,335 | +230 | 0.00% | 47,237 |
| 2021-05-17 | 2021-05-13 | 3.969 | 14,105 | -30,396 | 0.00% | 55,983 |
| 2021-02-17 | 2021-02-11 | 3.379 | 44,501 | +30,396 | 0.00% | 150,390 |
| 2020-12-01 | 2020-11-27 | 3.907 | 14,105 | +154 | 0.00% | 55,102 |
| 2020-08-24 | 2020-08-20 | 3.494 | 13,951 | +308 | 0.00% | 48,746 |
| 2020-08-14 | 2020-08-12 | 3.483 | 13,643 | -9,554 | 0.00% | 47,521 |
| 2020-07-28 | 2020-07-24 | 3.309 | 23,197 | +9,554 | 0.00% | 76,759 |
| 2019-12-02 | 2019-11-28 | 3.570 | 13,643 | +208 | 0.00% | 48,709 |
| 2019-08-26 | 2019-08-22 | 3.913 | 13,435 | +229 | 0.00% | 52,573 |
| 2018-12-19 | 2018-12-17 | 4.250 | 13,206 | -8,538 | 0.00% | 56,131 |
| 2018-12-04 | 2018-11-30 | 4.262 | 21,744 | +8,677 | 0.00% | 92,664 |
| 2018-09-17 | 2018-09-13 | 4.432 | 13,067 | +1,188 | 0.00% | 57,913 |
| 2018-08-27 | 2018-08-23 | 5.951 | 11,879 | +1,240 | 0.00% | 70,692 |
| 2017-12-01 | 2017-11-29 | 6.091 | 10,639 | +67 | 0.00% | 64,803 |
| 2017-09-07 | 2017-09-05 | 6.885 | 10,572 | +141 | 0.00% | 72,791 |
| 2015-10-26 | 2015-10-22 | 5.722 | 10,431 | +922 | 0.00% | 59,681 |
| 2015-08-28 | 2015-08-26 | 5.209 | 9,509 | +179 | 0.00% | 49,533 |
| 2014-12-04 | 2014-12-02 | 5.803 | 9,330 | +141 | 0.00% | 54,146 |
| 2014-11-18 | 2014-11-14 | 5.598 | 9,189 | -13,721 | 0.00% | 51,438 |
| 2014-08-29 | 2014-08-27 | 5.604 | 22,910 | +747 | 0.00% | 128,392 |
| 2014-06-24 | 2014-06-20 | 4.875 | 22,163 | +13,274 | 0.00% | 108,049 |
| 2014-06-16 | 2014-06-12 | 4.799 | 8,889 | -6,848 | 0.00% | 42,661 |
| 2014-06-03 | 2014-05-29 | 4.632 | 15,737 | +6,848 | 0.00% | 72,897 |
| 2014-02-26 | 2014-02-24 | 5.407 | 8,889 | -7,901 | 0.00% | 48,061 |
| 2013-11-15 | 2013-11-13 | 5.878 | 16,790 | +5,267 | 0.00% | 98,684 |
| 2013-08-30 | 2013-08-28 | 5.787 | 11,523 | +152 | 0.00% | 66,679 |
| 2013-03-21 | 2013-03-19 | 6.341 | 11,371 | +650 | 0.00% | 72,100 |
| 2013-02-07 | 2013-02-05 | 6.849 | 10,721 | -5,198 | 0.00% | 73,423 |
| 2013-01-14 | 2013-01-10 | 6.525 | 15,919 | -7,278 | 0.00% | 103,877 |
| 2013-01-08 | 2013-01-04 | 6.187 | 23,197 | -7,176 | 0.00% | 143,515 |
| 2012-12-17 | 2012-12-13 | 5.941 | 30,373 | +5,198 | 0.00% | 180,432 |
| 2012-12-05 | 2012-12-03 | 6.218 | 25,175 | -5,198 | 0.00% | 156,536 |
| 2012-12-04 | 2012-11-30 | 6.125 | 30,373 | +7,450 | 0.00% | 186,031 |
| 2012-12-03 | 2012-11-29 | 5.985 | 22,923 | +7,123 | 0.00% | 137,201 |
| 2012-10-31 | 2012-10-29 | 5.660 | 15,800 | -19,606 | 0.00% | 89,423 |
| 2012-10-26 | 2012-10-24 | 6.109 | 35,406 | +5,160 | 0.00% | 216,308 |
| 2012-10-15 | 2012-10-11 | 5.644 | 30,246 | -19,090 | 0.00% | 170,714 |
| 2012-09-26 | 2012-09-24 | 5.288 | 49,336 | +19,606 | 0.01% | 260,866 |
| 2012-09-14 | 2012-09-12 | 4.776 | 29,730 | -6,192 | 0.00% | 141,986 |
| 2012-08-14 | 2012-08-10 | 4.497 | 35,922 | +6,192 | 0.00% | 161,532 |
| 2012-07-30 | 2012-07-26 | 4.529 | 29,730 | +823 | 0.00% | 134,649 |
| 2012-07-05 | 2012-07-03 | 4.657 | 28,907 | +18,561 | 0.00% | 134,610 |
| 2012-02-29 | 2012-02-27 | 4.912 | 10,346 | -6,020 | 0.00% | 50,818 |
| 2012-02-28 | 2012-02-24 | 4.864 | 16,366 | -1,505 | 0.00% | 79,604 |
| 2012-02-22 | 2012-02-20 | 5.199 | 17,871 | +7,525 | 0.00% | 92,909 |
| 2011-09-12 | 2011-09-08 | 6.081 | 10,346 | +307 | 0.00% | 62,918 |
| 2011-08-12 | 2011-08-10 | 6.410 | 10,039 | -6,814 | 0.00% | 64,351 |
| 2011-08-11 | 2011-08-09 | 6.410 | 16,853 | +6,814 | 0.00% | 108,029 |
| 2011-01-18 | 2011-01-14 | 8.251 | 10,039 | -34,558 | 0.00% | 82,831 |
| 2011-01-17 | 2011-01-13 | 8.251 | 44,597 | -1,947 | 0.01% | 367,966 |
| 2011-01-12 | 2011-01-10 | 8.366 | 46,544 | -48,673 | 0.01% | 389,386 |
| 2010-12-08 | 2010-12-06 | 6.872 | 95,217 | +1,617 | 0.01% | 654,330 |
| 2010-11-24 | 2010-11-22 | 6.722 | 93,600 | +23,924 | 0.01% | 629,133 |
| 2010-11-10 | 2010-11-08 | 7.558 | 69,676 | -4,306 | 0.01% | 526,578 |
| 2010-11-09 | 2010-11-05 | 7.591 | 73,982 | -39,713 | 0.01% | 561,594 |
| 2010-11-05 | 2010-11-03 | 7.073 | 113,695 | +23,923 | 0.01% | 804,123 |
| 2010-10-21 | 2010-10-19 | 7.006 | 89,772 | -1,435 | 0.01% | 628,920 |
| 2010-10-12 | 2010-10-08 | 7.106 | 91,207 | -11,962 | 0.01% | 648,124 |
| 2010-10-11 | 2010-10-07 | 7.307 | 103,169 | +37,799 | 0.01% | 753,827 |
| 2010-10-06 | 2010-10-04 | 6.036 | 65,370 | -5,742 | 0.01% | 394,572 |
| 2010-09-29 | 2010-09-27 | 5.869 | 71,112 | +5,742 | 0.01% | 417,341 |
| 2010-09-06 | 2010-09-02 | 5.150 | 65,370 | +6,220 | 0.01% | 336,643 |
| 2010-08-18 | 2010-08-16 | 5.451 | 59,150 | -5,742 | 0.01% | 322,413 |
| 2010-08-17 | 2010-08-13 | 5.434 | 64,892 | -7,177 | 0.01% | 352,627 |
| 2010-08-06 | 2010-08-04 | 5.811 | 72,069 | +2,597 | 0.01% | 418,768 |
| 2010-08-03 | 2010-07-30 | 5.741 | 69,472 | +23,062 | 0.01% | 398,857 |
| 2010-07-27 | 2010-07-23 | 5.533 | 46,410 | +11,530 | 0.01% | 256,792 |
| 2010-06-23 | 2010-06-21 | 4.527 | 34,880 | +5,535 | 0.00% | 157,905 |
| 2010-01-07 | 2010-01-05 | 5.707 | 29,345 | +11,530 | 0.00% | 167,460 |
| 2009-12-18 | 2009-12-16 | 6.040 | 17,815 | +317 | 0.00% | 107,595 |
| 2009-12-14 | 2009-12-10 | 5.951 | 17,498 | -16,761 | 0.00% | 104,136 |
| 2009-12-04 | 2009-12-02 | 6.004 | 34,259 | +11,325 | 0.00% | 205,701 |
| 2009-11-12 | 2009-11-10 | 5.845 | 22,934 | -11,325 | 0.00% | 134,057 |
| 2009-09-15 | 2009-09-11 | 5.686 | 34,259 | +11,325 | 0.00% | 194,811 |
| 2009-09-14 | 2009-09-10 | 5.439 | 22,934 | +5,436 | 0.00% | 124,742 |
| 2009-08-14 | 2009-08-12 | 5.916 | 17,498 | +1,360 | 0.00% | 103,518 |
| 2009-05-29 | 2009-05-26 | 5.934 | 16,138 | -2,266 | 0.00% | 95,757 |
| 2009-05-08 | 2009-05-06 | 4.132 | 18,404 | -15,855 | 0.00% | 76,052 |
| 2009-05-06 | 2009-05-04 | 3.744 | 34,259 | +15,855 | 0.00% | 128,260 |
| 2009-04-01 | 2009-03-30 | 3.373 | 18,404 | -4,530 | 0.00% | 62,077 |
| 2008-12-22 | 2008-12-18 | 3.020 | 22,934 | -9,060 | 0.00% | 69,256 |
| 2008-12-16 | 2008-12-12 | 2.826 | 31,994 | -4,530 | 0.00% | 90,400 |
| 2008-12-15 | 2008-12-11 | 3.090 | 36,524 | +9,060 | 0.00% | 112,875 |
| 2008-12-12 | 2008-12-10 | 3.055 | 27,464 | +4,530 | 0.00% | 83,906 |
| 2008-12-10 | 2008-12-08 | 2.702 | 22,934 | -11,325 | 0.00% | 61,966 |
| 2008-11-14 | 2008-11-12 | 2.949 | 34,259 | +4,530 | 0.00% | 101,035 |
| 2008-11-10 | 2008-11-06 | 3.037 | 29,729 | +11,325 | 0.00% | 90,301 |
| 2008-10-30 | 2008-10-28 | 3.108 | 18,404 | -5,889 | 0.00% | 57,201 |
| 2008-10-21 | 2008-10-17 | 4.380 | 24,293 | -4,077 | 0.00% | 106,393 |
| 2008-10-16 | 2008-10-14 | 4.521 | 28,370 | +4,077 | 0.00% | 128,257 |
| 2008-10-13 | 2008-10-09 | 4.433 | 24,293 | -4,530 | 0.00% | 107,680 |
| 2008-09-22 | 2008-09-18 | 5.263 | 28,823 | -2,265 | 0.00% | 151,683 |
| 2008-07-30 | 2008-07-28 | 6.716 | 31,088 | +760 | 0.00% | 208,786 |
| 2008-07-14 | 2008-07-10 | 6.444 | 30,328 | +6,629 | 0.00% | 195,447 |
| 2008-05-16 | 2008-05-14 | 9.087 | 23,699 | -2,209 | 0.00% | 215,362 |
| 2008-04-11 | 2008-04-09 | 9.685 | 25,908 | +4,419 | 0.00% | 250,913 |
| 2008-04-10 | 2008-04-08 | 10.282 | 21,489 | -4,419 | 0.00% | 220,953 |
| 2008-04-07 | 2008-04-02 | 9.993 | 25,908 | +2,209 | 0.00% | 258,886 |
| 2008-04-01 | 2008-03-28 | 9.558 | 23,699 | -2,209 | 0.00% | 226,516 |
| 2008-03-31 | 2008-03-27 | 9.395 | 25,908 | +4,419 | 0.00% | 243,409 |
| 2008-03-28 | 2008-03-26 | 9.739 | 21,489 | -4,419 | 0.00% | 209,283 |
| 2008-03-27 | 2008-03-25 | 9.540 | 25,908 | +4,419 | 0.00% | 247,161 |
| 2008-03-14 | 2008-03-12 | 9.413 | 21,489 | -4,419 | 0.00% | 202,281 |
| 2008-03-13 | 2008-03-11 | 9.341 | 25,908 | +4,419 | 0.00% | 242,002 |
| 2008-03-06 | 2008-03-04 | 10.572 | 21,489 | -4,419 | 0.00% | 227,177 |
| 2008-03-05 | 2008-03-03 | 10.680 | 25,908 | +6,629 | 0.00% | 276,708 |
| 2008-03-04 | 2008-02-29 | 10.970 | 19,279 | -4,420 | 0.00% | 211,491 |
| 2008-03-03 | 2008-02-28 | 10.753 | 23,699 | +4,420 | 0.00% | 254,831 |
| 2008-01-22 | 2008-01-18 | 12.346 | 19,279 | -2,210 | 0.00% | 238,015 |
| 2008-01-11 | 2008-01-09 | 14.301 | 21,489 | +4,419 | 0.00% | 307,311 |
| 2007-12-27 | 2007-12-20 | 12.708 | 17,070 | -2,209 | 0.00% | 216,923 |
| 2007-12-20 | 2007-12-18 | 12.562 | 19,279 | +165 | 0.00% | 242,188 |
| 2007-12-04 | 2007-11-30 | 13.859 | 19,114 | +5,696 | 0.00% | 264,894 |
| 2007-11-05 | 2007-11-01 | 14.699 | 13,418 | -2,191 | 0.00% | 197,225 |
| 2007-11-02 | 2007-10-31 | 14.443 | 15,609 | +2,191 | 0.00% | 225,440 |
| 2007-11-01 | 2007-10-30 | 14.644 | 13,418 | -73 | 0.00% | 196,490 |
| 2007-10-31 | 2007-10-29 | 14.662 | 13,491 | +73 | 0.00% | 197,806 |
| 2007-10-26 | 2007-10-24 | 11.868 | 13,418 | -4,381 | 0.00% | 159,250 |
| 2007-10-12 | 2007-10-10 | 11.156 | 17,799 | -4,382 | 0.00% | 198,571 |
| 2007-08-17 | 2007-08-15 | 9.867 | 22,181 | +879 | 0.00% | 218,865 |
| 2007-08-02 | 2007-07-31 | 11.464 | 21,302 | -4,208 | 0.00% | 244,212 |
| 2007-08-01 | 2007-07-30 | 11.540 | 25,510 | +4,208 | 0.00% | 294,393 |
| 2007-07-12 | 2007-07-10 | 12.301 | 21,302 | -1,683 | 0.00% | 262,031 |
| 2007-07-05 | 2007-07-03 | 11.369 | 22,985 | +1,683 | 0.00% | 261,321 |
| 2007-07-03 | 2007-06-28 | 10.780 | 21,302 | -7,574 | 0.00% | 229,632 |
| 2007-06-26 | 2007-06-22 | 10.552 | 28,876 | 0.00% | 304,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy