History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 71,737 | +0 | 0.00% | 80,345 |
| 2025-10-13 | 2025-10-09 | 1.050 | 71,737 | +0 | 0.00% | 75,324 |
| 2025-10-10 | 2025-10-08 | 1.050 | 71,737 | +0 | 0.00% | 75,324 |
| 2025-10-09 | 2025-10-06 | 1.050 | 71,737 | +0 | 0.00% | 75,324 |
| 2025-10-08 | 2025-10-03 | 1.040 | 71,737 | +0 | 0.00% | 74,606 |
| 2025-10-06 | 2025-10-02 | 1.020 | 71,737 | +0 | 0.00% | 73,172 |
| 2025-10-03 | 2025-09-30 | 1.070 | 71,737 | +0 | 0.00% | 76,759 |
| 2025-10-02 | 2025-09-29 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-30 | 2025-09-26 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-09-29 | 2025-09-25 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-09-26 | 2025-09-24 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-09-25 | 2025-09-23 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-09-24 | 2025-09-22 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-23 | 2025-09-19 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-22 | 2025-09-18 | 0.960 | 71,737 | +0 | 0.00% | 68,868 |
| 2025-09-19 | 2025-09-17 | 1.000 | 71,737 | +0 | 0.00% | 71,737 |
| 2025-09-18 | 2025-09-16 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-09-17 | 2025-09-15 | 1.000 | 71,737 | +0 | 0.00% | 71,737 |
| 2025-09-16 | 2025-09-12 | 1.000 | 71,737 | +0 | 0.00% | 71,737 |
| 2025-09-15 | 2025-09-11 | 1.010 | 71,737 | +0 | 0.00% | 72,454 |
| 2025-09-12 | 2025-09-10 | 1.000 | 71,737 | +0 | 0.00% | 71,737 |
| 2025-09-11 | 2025-09-09 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-10 | 2025-09-08 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-09 | 2025-09-05 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-09-08 | 2025-09-04 | 0.940 | 71,737 | +0 | 0.00% | 67,433 |
| 2025-09-05 | 2025-09-03 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-09-04 | 2025-09-02 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-03 | 2025-09-01 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-02 | 2025-08-29 | 0.980 | 71,737 | +0 | 0.00% | 70,302 |
| 2025-09-01 | 2025-08-28 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-08-29 | 2025-08-27 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-08-28 | 2025-08-26 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-27 | 2025-08-25 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-26 | 2025-08-22 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-25 | 2025-08-21 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-22 | 2025-08-20 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-08-21 | 2025-08-19 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-08-20 | 2025-08-18 | 0.960 | 71,737 | +0 | 0.00% | 68,868 |
| 2025-08-19 | 2025-08-15 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-18 | 2025-08-14 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-15 | 2025-08-13 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-14 | 2025-08-12 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-13 | 2025-08-11 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2025-08-12 | 2025-08-08 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-08-11 | 2025-08-07 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-08-08 | 2025-08-06 | 0.950 | 71,737 | +0 | 0.00% | 68,150 |
| 2025-08-07 | 2025-08-05 | 0.950 | 71,737 | +0 | 0.00% | 68,150 |
| 2025-08-06 | 2025-08-04 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2025-08-05 | 2025-08-01 | 0.940 | 71,737 | +0 | 0.00% | 67,433 |
| 2025-08-04 | 2025-07-31 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2025-08-01 | 2025-07-30 | 0.960 | 71,737 | +0 | 0.00% | 68,868 |
| 2025-07-31 | 2025-07-29 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-07-30 | 2025-07-28 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-07-29 | 2025-07-25 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-07-28 | 2025-07-24 | 0.970 | 71,737 | +0 | 0.00% | 69,585 |
| 2025-07-25 | 2025-07-23 | 0.950 | 71,737 | +0 | 0.00% | 68,150 |
| 2025-07-24 | 2025-07-22 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2025-07-23 | 2025-07-21 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2025-07-22 | 2025-07-18 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-07-21 | 2025-07-17 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-07-18 | 2025-07-16 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-07-17 | 2025-07-15 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-07-16 | 2025-07-14 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-07-15 | 2025-07-11 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-07-14 | 2025-07-10 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-07-11 | 2025-07-09 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-07-10 | 2025-07-08 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-07-09 | 2025-07-07 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-07-08 | 2025-07-04 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-07-07 | 2025-07-03 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-07-04 | 2025-07-02 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2025-07-03 | 2025-06-30 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-07-02 | 2025-06-27 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-06-30 | 2025-06-26 | 0.940 | 71,737 | +0 | 0.00% | 67,433 |
| 2025-06-27 | 2025-06-25 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2025-06-26 | 2025-06-24 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-06-25 | 2025-06-23 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-06-24 | 2025-06-20 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-06-23 | 2025-06-19 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-06-20 | 2025-06-18 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-06-19 | 2025-06-17 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-06-18 | 2025-06-16 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-06-17 | 2025-06-13 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-06-16 | 2025-06-12 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-06-13 | 2025-06-11 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-06-12 | 2025-06-10 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-06-11 | 2025-06-09 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-06-10 | 2025-06-06 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-06-09 | 2025-06-05 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-06-06 | 2025-06-04 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-06-05 | 2025-06-03 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-06-04 | 2025-06-02 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-06-03 | 2025-05-30 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-06-02 | 2025-05-29 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-05-30 | 2025-05-28 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-05-29 | 2025-05-27 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-05-28 | 2025-05-26 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-05-27 | 2025-05-23 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-05-26 | 2025-05-22 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-05-23 | 2025-05-21 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-05-22 | 2025-05-20 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-05-21 | 2025-05-19 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-05-20 | 2025-05-16 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-05-19 | 2025-05-15 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-05-16 | 2025-05-14 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-05-15 | 2025-05-13 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-05-14 | 2025-05-12 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-05-13 | 2025-05-09 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-05-12 | 2025-05-08 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-05-09 | 2025-05-07 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-05-08 | 2025-05-06 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-05-07 | 2025-05-02 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-05-06 | 2025-04-30 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-05-02 | 2025-04-29 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-04-30 | 2025-04-28 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-04-29 | 2025-04-25 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-04-28 | 2025-04-24 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-04-25 | 2025-04-23 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-04-24 | 2025-04-22 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-04-23 | 2025-04-17 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-04-22 | 2025-04-16 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-04-17 | 2025-04-15 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-04-16 | 2025-04-14 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-04-15 | 2025-04-11 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-04-14 | 2025-04-10 | 0.820 | 71,737 | +0 | 0.00% | 58,824 |
| 2025-04-11 | 2025-04-09 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-04-10 | 2025-04-08 | 0.810 | 71,737 | +0 | 0.00% | 58,107 |
| 2025-04-09 | 2025-04-07 | 0.820 | 71,737 | +0 | 0.00% | 58,824 |
| 2025-04-08 | 2025-04-03 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-04-07 | 2025-04-02 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-04-03 | 2025-04-01 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-04-02 | 2025-03-31 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-04-01 | 2025-03-28 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-03-31 | 2025-03-27 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-03-28 | 2025-03-26 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-03-27 | 2025-03-25 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-03-26 | 2025-03-24 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-03-25 | 2025-03-21 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-03-24 | 2025-03-20 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-03-21 | 2025-03-19 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-03-20 | 2025-03-18 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-03-19 | 2025-03-17 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-03-18 | 2025-03-14 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-03-17 | 2025-03-13 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-03-14 | 2025-03-12 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2025-03-13 | 2025-03-11 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2025-03-12 | 2025-03-10 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-03-11 | 2025-03-07 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-03-10 | 2025-03-06 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2025-03-07 | 2025-03-05 | 0.920 | 71,737 | +0 | 0.00% | 65,998 |
| 2025-03-06 | 2025-03-04 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-03-05 | 2025-03-03 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-03-04 | 2025-02-28 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-03-03 | 2025-02-27 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2025-02-28 | 2025-02-26 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-02-27 | 2025-02-25 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-02-26 | 2025-02-24 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-02-25 | 2025-02-21 | 0.870 | 71,737 | +0 | 0.00% | 62,411 |
| 2025-02-24 | 2025-02-20 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-02-21 | 2025-02-19 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-02-20 | 2025-02-18 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-02-19 | 2025-02-17 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-02-18 | 2025-02-14 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-02-17 | 2025-02-13 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-02-14 | 2025-02-12 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-02-13 | 2025-02-11 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-02-12 | 2025-02-10 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-02-11 | 2025-02-07 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-02-10 | 2025-02-06 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-02-07 | 2025-02-05 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-02-06 | 2025-02-04 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-02-05 | 2025-02-03 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-02-04 | 2025-01-28 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-02-03 | 2025-01-24 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-01-27 | 2025-01-23 | 0.820 | 71,737 | +0 | 0.00% | 58,824 |
| 2025-01-24 | 2025-01-22 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-01-23 | 2025-01-21 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-01-22 | 2025-01-20 | 0.840 | 71,737 | +0 | 0.00% | 60,259 |
| 2025-01-21 | 2025-01-17 | 0.820 | 71,737 | +0 | 0.00% | 58,824 |
| 2025-01-20 | 2025-01-16 | 0.810 | 71,737 | +0 | 0.00% | 58,107 |
| 2025-01-17 | 2025-01-15 | 0.810 | 71,737 | +0 | 0.00% | 58,107 |
| 2025-01-16 | 2025-01-14 | 0.810 | 71,737 | +0 | 0.00% | 58,107 |
| 2025-01-15 | 2025-01-13 | 0.810 | 71,737 | +0 | 0.00% | 58,107 |
| 2025-01-14 | 2025-01-10 | 0.820 | 71,737 | +0 | 0.00% | 58,824 |
| 2025-01-13 | 2025-01-09 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-01-10 | 2025-01-08 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-01-09 | 2025-01-07 | 0.830 | 71,737 | +0 | 0.00% | 59,542 |
| 2025-01-08 | 2025-01-06 | 0.850 | 71,737 | +0 | 0.00% | 60,976 |
| 2025-01-07 | 2025-01-03 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-01-06 | 2025-01-02 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2025-01-03 | 2024-12-31 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2025-01-02 | 2024-12-27 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-12-30 | 2024-12-24 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-12-27 | 2024-12-20 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-12-23 | 2024-12-19 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2024-12-20 | 2024-12-18 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2024-12-19 | 2024-12-17 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-18 | 2024-12-16 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-12-17 | 2024-12-13 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-12-16 | 2024-12-12 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-13 | 2024-12-11 | 0.860 | 71,737 | +0 | 0.00% | 61,694 |
| 2024-12-12 | 2024-12-10 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-12-11 | 2024-12-09 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-10 | 2024-12-06 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-09 | 2024-12-05 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-06 | 2024-12-04 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-05 | 2024-12-03 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-04 | 2024-12-02 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-12-03 | 2024-11-29 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-12-02 | 2024-11-28 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-11-29 | 2024-11-27 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-11-28 | 2024-11-26 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-11-27 | 2024-11-25 | 0.890 | 71,737 | +0 | 0.00% | 63,846 |
| 2024-11-26 | 2024-11-22 | 0.880 | 71,737 | +0 | 0.00% | 63,129 |
| 2024-11-25 | 2024-11-21 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2024-11-22 | 2024-11-20 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2024-11-21 | 2024-11-19 | 0.930 | 71,737 | +0 | 0.00% | 66,715 |
| 2024-11-20 | 2024-11-18 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2024-11-19 | 2024-11-15 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2024-11-18 | 2024-11-14 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2024-11-15 | 2024-11-13 | 0.900 | 71,737 | +0 | 0.00% | 64,563 |
| 2024-11-14 | 2024-11-12 | 0.910 | 71,737 | +0 | 0.00% | 65,281 |
| 2024-11-13 | 2024-11-11 | 0.990 | 71,737 | +0 | 0.00% | 71,020 |
| 2024-11-12 | 2024-11-08 | 1.020 | 71,737 | +0 | 0.00% | 73,172 |
| 2024-11-11 | 2024-11-07 | 1.020 | 71,737 | +0 | 0.00% | 73,172 |
| 2024-11-08 | 2024-11-06 | 1.030 | 71,737 | +0 | 0.00% | 73,889 |
| 2024-11-07 | 2024-11-05 | 1.050 | 71,737 | +0 | 0.00% | 75,324 |
| 2024-11-06 | 2024-11-04 | 1.030 | 71,737 | +0 | 0.00% | 73,889 |
| 2024-11-05 | 2024-11-01 | 1.010 | 71,737 | +0 | 0.00% | 72,454 |
| 2024-11-04 | 2024-10-31 | 1.000 | 71,737 | +0 | 0.00% | 71,737 |
| 2024-11-01 | 2024-10-30 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-10-31 | 2024-10-29 | 1.090 | 71,737 | +0 | 0.00% | 78,193 |
| 2024-10-30 | 2024-10-28 | 1.090 | 71,737 | +0 | 0.00% | 78,193 |
| 2024-10-29 | 2024-10-25 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-10-28 | 2024-10-24 | 1.180 | 71,737 | +0 | 0.00% | 84,650 |
| 2024-10-25 | 2024-10-23 | 1.180 | 71,737 | +0 | 0.00% | 84,650 |
| 2024-10-24 | 2024-10-22 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-10-23 | 2024-10-21 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-10-22 | 2024-10-18 | 1.180 | 71,737 | +0 | 0.00% | 84,650 |
| 2024-10-21 | 2024-10-17 | 1.140 | 71,737 | +0 | 0.00% | 81,780 |
| 2024-10-18 | 2024-10-16 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-10-17 | 2024-10-15 | 1.170 | 71,737 | +0 | 0.00% | 83,932 |
| 2024-10-16 | 2024-10-14 | 1.170 | 71,737 | +0 | 0.00% | 83,932 |
| 2024-10-15 | 2024-10-10 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-10-14 | 2024-10-09 | 1.200 | 71,737 | +0 | 0.00% | 86,084 |
| 2024-10-10 | 2024-10-08 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-10-09 | 2024-10-07 | 1.260 | 71,737 | +0 | 0.00% | 90,389 |
| 2024-10-08 | 2024-10-04 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-10-07 | 2024-10-03 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-10-04 | 2024-10-02 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-10-03 | 2024-09-30 | 1.140 | 71,737 | +0 | 0.00% | 81,780 |
| 2024-10-02 | 2024-09-27 | 1.130 | 71,737 | +0 | 0.00% | 81,063 |
| 2024-09-30 | 2024-09-26 | 1.120 | 71,737 | +0 | 0.00% | 80,345 |
| 2024-09-27 | 2024-09-25 | 1.100 | 71,737 | +0 | 0.00% | 78,911 |
| 2024-09-26 | 2024-09-24 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-25 | 2024-09-23 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-24 | 2024-09-20 | 1.090 | 71,737 | +0 | 0.00% | 78,193 |
| 2024-09-23 | 2024-09-19 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-20 | 2024-09-17 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-19 | 2024-09-16 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-17 | 2024-09-13 | 1.100 | 71,737 | +0 | 0.00% | 78,911 |
| 2024-09-16 | 2024-09-12 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-13 | 2024-09-11 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-12 | 2024-09-10 | 1.100 | 71,737 | +0 | 0.00% | 78,911 |
| 2024-09-11 | 2024-09-09 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-10 | 2024-09-05 | 1.080 | 71,737 | +0 | 0.00% | 77,476 |
| 2024-09-09 | 2024-09-04 | 1.110 | 71,737 | +0 | 0.00% | 79,628 |
| 2024-09-05 | 2024-09-03 | 1.110 | 71,737 | +0 | 0.00% | 79,628 |
| 2024-09-04 | 2024-09-02 | 1.110 | 71,737 | +0 | 0.00% | 79,628 |
| 2024-09-03 | 2024-08-30 | 1.110 | 71,737 | +0 | 0.00% | 79,628 |
| 2024-09-02 | 2024-08-29 | 1.110 | 71,737 | +0 | 0.00% | 79,628 |
| 2024-08-30 | 2024-08-28 | 1.100 | 71,737 | +0 | 0.00% | 78,911 |
| 2024-08-29 | 2024-08-27 | 1.140 | 71,737 | +0 | 0.00% | 81,780 |
| 2024-08-28 | 2024-08-26 | 1.140 | 71,737 | +0 | 0.00% | 81,780 |
| 2024-08-27 | 2024-08-23 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-26 | 2024-08-22 | 1.140 | 71,737 | +0 | 0.00% | 81,780 |
| 2024-08-23 | 2024-08-21 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-22 | 2024-08-20 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-21 | 2024-08-19 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-20 | 2024-08-16 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-19 | 2024-08-15 | 1.140 | 71,737 | +0 | 0.00% | 81,780 |
| 2024-08-16 | 2024-08-14 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-15 | 2024-08-13 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-14 | 2024-08-12 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-13 | 2024-08-09 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-12 | 2024-08-08 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-09 | 2024-08-07 | 1.160 | 71,737 | +0 | 0.00% | 83,215 |
| 2024-08-08 | 2024-08-06 | 1.170 | 71,737 | +0 | 0.00% | 83,932 |
| 2024-08-07 | 2024-08-05 | 1.140 | 71,737 | +0 | 0.00% | 81,780 |
| 2024-08-06 | 2024-08-02 | 1.150 | 71,737 | +0 | 0.00% | 82,498 |
| 2024-08-05 | 2024-08-01 | 1.170 | 71,737 | +0 | 0.00% | 83,932 |
| 2024-08-02 | 2024-07-31 | 1.180 | 71,737 | +0 | 0.00% | 84,650 |
| 2024-08-01 | 2024-07-30 | 1.170 | 71,737 | +0 | 0.00% | 83,932 |
| 2024-07-31 | 2024-07-29 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-07-30 | 2024-07-26 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-07-29 | 2024-07-25 | 1.170 | 71,737 | +0 | 0.00% | 83,932 |
| 2024-07-26 | 2024-07-24 | 1.200 | 71,737 | +0 | 0.00% | 86,084 |
| 2024-07-25 | 2024-07-23 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-07-24 | 2024-07-22 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-07-23 | 2024-07-19 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-07-22 | 2024-07-18 | 1.260 | 71,737 | +0 | 0.00% | 90,389 |
| 2024-07-19 | 2024-07-17 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-07-18 | 2024-07-16 | 1.260 | 71,737 | +0 | 0.00% | 90,389 |
| 2024-07-17 | 2024-07-15 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-07-16 | 2024-07-12 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-07-15 | 2024-07-11 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-07-12 | 2024-07-10 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-07-11 | 2024-07-09 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-07-10 | 2024-07-08 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-07-09 | 2024-07-05 | 1.180 | 71,737 | +0 | 0.00% | 84,650 |
| 2024-07-08 | 2024-07-04 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-07-05 | 2024-07-03 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-07-04 | 2024-07-02 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-07-03 | 2024-06-28 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-07-02 | 2024-06-27 | 1.190 | 71,737 | +0 | 0.00% | 85,367 |
| 2024-06-28 | 2024-06-26 | 1.200 | 71,737 | +0 | 0.00% | 86,084 |
| 2024-06-27 | 2024-06-25 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-06-26 | 2024-06-24 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-06-25 | 2024-06-21 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-06-24 | 2024-06-20 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-06-21 | 2024-06-19 | 1.340 | 71,737 | +0 | 0.00% | 96,128 |
| 2024-06-20 | 2024-06-18 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-06-19 | 2024-06-17 | 1.340 | 71,737 | +0 | 0.00% | 96,128 |
| 2024-06-18 | 2024-06-14 | 1.340 | 71,737 | +0 | 0.00% | 96,128 |
| 2024-06-17 | 2024-06-13 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-06-14 | 2024-06-12 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-06-13 | 2024-06-11 | 1.260 | 71,737 | +0 | 0.00% | 90,389 |
| 2024-06-12 | 2024-06-07 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-06-11 | 2024-06-06 | 1.330 | 71,737 | +0 | 0.00% | 95,410 |
| 2024-06-07 | 2024-06-05 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-06-06 | 2024-06-04 | 1.340 | 71,737 | +0 | 0.00% | 96,128 |
| 2024-06-05 | 2024-06-03 | 1.320 | 71,737 | +0 | 0.00% | 94,693 |
| 2024-06-04 | 2024-05-31 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-06-03 | 2024-05-30 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-05-31 | 2024-05-29 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-05-30 | 2024-05-28 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-05-29 | 2024-05-27 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-05-28 | 2024-05-24 | 1.350 | 71,737 | +0 | 0.00% | 96,845 |
| 2024-05-27 | 2024-05-23 | 1.330 | 71,737 | +0 | 0.00% | 95,410 |
| 2024-05-24 | 2024-05-22 | 1.340 | 71,737 | +0 | 0.00% | 96,128 |
| 2024-05-23 | 2024-05-21 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-05-22 | 2024-05-20 | 1.320 | 71,737 | +0 | 0.00% | 94,693 |
| 2024-05-21 | 2024-05-17 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-05-20 | 2024-05-16 | 1.330 | 71,737 | +0 | 0.00% | 95,410 |
| 2024-05-17 | 2024-05-14 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-05-16 | 2024-05-13 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-05-14 | 2024-05-10 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-05-13 | 2024-05-09 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-05-10 | 2024-05-08 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-05-09 | 2024-05-07 | 1.300 | 71,737 | +0 | 0.00% | 93,258 |
| 2024-05-08 | 2024-05-06 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-05-07 | 2024-05-03 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-05-06 | 2024-05-02 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-05-03 | 2024-04-30 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-05-02 | 2024-04-29 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-04-30 | 2024-04-26 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-04-29 | 2024-04-25 | 1.230 | 71,737 | +0 | 0.00% | 88,237 |
| 2024-04-26 | 2024-04-24 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-04-25 | 2024-04-23 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-04-24 | 2024-04-22 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-04-23 | 2024-04-19 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-04-22 | 2024-04-18 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-04-19 | 2024-04-17 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-04-18 | 2024-04-16 | 1.200 | 71,737 | +0 | 0.00% | 86,084 |
| 2024-04-17 | 2024-04-15 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-04-16 | 2024-04-12 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-04-15 | 2024-04-11 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-04-12 | 2024-04-10 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-04-11 | 2024-04-09 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-04-10 | 2024-04-08 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-04-09 | 2024-04-05 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-04-08 | 2024-04-03 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-04-05 | 2024-04-02 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-04-03 | 2024-03-28 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-04-02 | 2024-03-27 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-03-28 | 2024-03-26 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-03-27 | 2024-03-25 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-03-26 | 2024-03-22 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-25 | 2024-03-21 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-22 | 2024-03-20 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-21 | 2024-03-19 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-20 | 2024-03-18 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-19 | 2024-03-15 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-18 | 2024-03-14 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-03-15 | 2024-03-13 | 1.290 | 71,737 | +0 | 0.00% | 92,541 |
| 2024-03-14 | 2024-03-12 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-03-13 | 2024-03-11 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-12 | 2024-03-08 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-11 | 2024-03-07 | 1.270 | 71,737 | +0 | 0.00% | 91,106 |
| 2024-03-08 | 2024-03-06 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-03-07 | 2024-03-05 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-03-06 | 2024-03-04 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-03-05 | 2024-03-01 | 1.360 | 71,737 | +0 | 0.00% | 97,562 |
| 2024-03-04 | 2024-02-29 | 1.280 | 71,737 | +0 | 0.00% | 91,823 |
| 2024-03-01 | 2024-02-28 | 1.260 | 71,737 | +0 | 0.00% | 90,389 |
| 2024-02-29 | 2024-02-27 | 1.230 | 71,737 | +0 | 0.00% | 88,237 |
| 2024-02-28 | 2024-02-26 | 1.180 | 71,737 | +0 | 0.00% | 84,650 |
| 2024-02-27 | 2024-02-23 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-02-26 | 2024-02-22 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-02-23 | 2024-02-21 | 1.210 | 71,737 | +0 | 0.00% | 86,802 |
| 2024-02-22 | 2024-02-20 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-02-21 | 2024-02-19 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-02-20 | 2024-02-16 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-02-19 | 2024-02-15 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-02-16 | 2024-02-14 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-02-15 | 2024-02-09 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-02-14 | 2024-02-07 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-02-08 | 2024-02-06 | 1.230 | 71,737 | +0 | 0.00% | 88,237 |
| 2024-02-07 | 2024-02-05 | 1.230 | 71,737 | +0 | 0.00% | 88,237 |
| 2024-02-06 | 2024-02-02 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-02-05 | 2024-02-01 | 1.230 | 71,737 | +0 | 0.00% | 88,237 |
| 2024-02-02 | 2024-01-31 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-02-01 | 2024-01-30 | 1.230 | 71,737 | +0 | 0.00% | 88,237 |
| 2024-01-31 | 2024-01-29 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-01-30 | 2024-01-26 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-01-29 | 2024-01-25 | 1.250 | 71,737 | +0 | 0.00% | 89,671 |
| 2024-01-26 | 2024-01-24 | 1.260 | 71,737 | +0 | 0.00% | 90,389 |
| 2024-01-25 | 2024-01-23 | 1.240 | 71,737 | +0 | 0.00% | 88,954 |
| 2024-01-24 | 2024-01-22 | 1.220 | 71,737 | +0 | 0.00% | 87,519 |
| 2024-01-23 | 2024-01-19 | 1.310 | 71,737 | +0 | 0.00% | 93,975 |
| 2024-01-22 | 2024-01-18 | 1.320 | 71,737 | +0 | 0.00% | 94,693 |
| 2024-01-19 | 2024-01-17 | 1.320 | 71,737 | +0 | 0.00% | 94,693 |
| 2024-01-18 | 2024-01-16 | 1.370 | 71,737 | +0 | 0.00% | 98,280 |
| 2024-01-17 | 2024-01-15 | 1.400 | 71,737 | +0 | 0.00% | 100,432 |
| 2024-01-16 | 2024-01-12 | 1.410 | 71,737 | +0 | 0.00% | 101,149 |
| 2024-01-15 | 2024-01-11 | 1.410 | 71,737 | +0 | 0.00% | 101,149 |
| 2024-01-12 | 2024-01-10 | 1.390 | 71,737 | +0 | 0.00% | 99,714 |
| 2024-01-11 | 2024-01-09 | 1.410 | 71,737 | +0 | 0.00% | 101,149 |
| 2024-01-10 | 2024-01-08 | 1.410 | 71,737 | +0 | 0.00% | 101,149 |
| 2024-01-09 | 2024-01-05 | 1.450 | 71,737 | +0 | 0.00% | 104,019 |
| 2024-01-08 | 2024-01-04 | 1.420 | 71,737 | +0 | 0.00% | 101,867 |
| 2024-01-05 | 2024-01-03 | 1.450 | 71,737 | +0 | 0.00% | 104,019 |
| 2024-01-04 | 2024-01-02 | 1.450 | 71,737 | +0 | 0.00% | 104,019 |
| 2024-01-03 | 2023-12-29 | 1.480 | 71,737 | +0 | 0.00% | 106,171 |
| 2024-01-02 | 2023-12-28 | 1.450 | 71,737 | +0 | 0.00% | 104,019 |
| 2023-12-29 | 2023-12-27 | 1.450 | 71,737 | +0 | 0.00% | 104,019 |
| 2023-12-28 | 2023-12-22 | 1.470 | 71,737 | +0 | 0.00% | 105,453 |
| 2023-12-27 | 2023-12-21 | 1.470 | 71,737 | +0 | 0.00% | 105,453 |
| 2023-12-22 | 2023-12-20 | 1.500 | 71,737 | +0 | 0.00% | 107,606 |
| 2023-12-21 | 2023-12-19 | 1.490 | 71,737 | +0 | 0.00% | 106,888 |
| 2023-12-20 | 2023-12-18 | 1.500 | 71,737 | +0 | 0.00% | 107,606 |
| 2023-12-19 | 2023-12-15 | 1.480 | 71,737 | +0 | 0.00% | 106,171 |
| 2023-12-18 | 2023-12-14 | 1.450 | 71,737 | +0 | 0.00% | 104,019 |
| 2023-12-15 | 2023-12-13 | 1.500 | 71,737 | +0 | 0.00% | 107,606 |
| 2023-12-14 | 2023-12-12 | 1.510 | 71,737 | +0 | 0.00% | 108,323 |
| 2023-12-13 | 2023-12-11 | 1.500 | 71,737 | +0 | 0.00% | 107,606 |
| 2023-12-12 | 2023-12-08 | 1.530 | 71,737 | +0 | 0.00% | 109,758 |
| 2023-12-11 | 2023-12-07 | 1.530 | 71,737 | +0 | 0.00% | 109,758 |
| 2023-12-08 | 2023-12-06 | 1.530 | 71,737 | +0 | 0.00% | 109,758 |
| 2023-12-07 | 2023-12-05 | 1.530 | 71,737 | +0 | 0.00% | 109,758 |
| 2023-12-06 | 2023-12-04 | 1.550 | 71,737 | +0 | 0.00% | 111,192 |
| 2023-12-05 | 2023-12-01 | 1.570 | 71,737 | +0 | 0.00% | 112,627 |
| 2023-12-04 | 2023-11-30 | 1.520 | 71,737 | +0 | 0.00% | 109,040 |
| 2023-12-01 | 2023-11-29 | 1.500 | 71,737 | +0 | 0.00% | 107,606 |
| 2023-11-30 | 2023-11-28 | 1.520 | 71,737 | +0 | 0.00% | 109,040 |
| 2023-11-29 | 2023-11-27 | 1.520 | 71,737 | +0 | 0.00% | 109,040 |
| 2023-11-28 | 2023-11-24 | 1.650 | 71,737 | +0 | 0.00% | 118,366 |
| 2023-11-27 | 2023-11-23 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-11-24 | 2023-11-22 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-11-23 | 2023-11-21 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-11-22 | 2023-11-20 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-11-21 | 2023-11-17 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-11-20 | 2023-11-16 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-11-17 | 2023-11-15 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-11-16 | 2023-11-14 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-11-15 | 2023-11-13 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-11-14 | 2023-11-10 | 1.590 | 71,737 | +0 | 0.00% | 114,062 |
| 2023-11-13 | 2023-11-09 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-11-10 | 2023-11-08 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-11-09 | 2023-11-07 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-11-08 | 2023-11-06 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-11-07 | 2023-11-03 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-11-06 | 2023-11-02 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-11-03 | 2023-11-01 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-11-02 | 2023-10-31 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-11-01 | 2023-10-30 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-10-31 | 2023-10-27 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-10-30 | 2023-10-26 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-10-27 | 2023-10-25 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-10-26 | 2023-10-24 | 1.590 | 71,737 | +0 | 0.00% | 114,062 |
| 2023-10-25 | 2023-10-20 | 1.540 | 71,737 | +0 | 0.00% | 110,475 |
| 2023-10-24 | 2023-10-19 | 1.600 | 71,737 | +0 | 0.00% | 114,779 |
| 2023-10-20 | 2023-10-18 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-10-19 | 2023-10-17 | 1.600 | 71,737 | +0 | 0.00% | 114,779 |
| 2023-10-18 | 2023-10-16 | 1.570 | 71,737 | +0 | 0.00% | 112,627 |
| 2023-10-17 | 2023-10-13 | 1.640 | 71,737 | +0 | 0.00% | 117,649 |
| 2023-10-16 | 2023-10-12 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-10-13 | 2023-10-11 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-10-12 | 2023-10-10 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-10-11 | 2023-10-09 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-10-10 | 2023-10-06 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-10-09 | 2023-10-05 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-10-06 | 2023-10-04 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-10-05 | 2023-10-03 | 1.640 | 71,737 | +0 | 0.00% | 117,649 |
| 2023-10-04 | 2023-09-29 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-10-03 | 2023-09-28 | 1.610 | 71,737 | +0 | 0.00% | 115,497 |
| 2023-09-29 | 2023-09-27 | 1.650 | 71,737 | +0 | 0.00% | 118,366 |
| 2023-09-28 | 2023-09-26 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-09-27 | 2023-09-25 | 1.600 | 71,737 | +0 | 0.00% | 114,779 |
| 2023-09-26 | 2023-09-22 | 1.600 | 71,737 | +0 | 0.00% | 114,779 |
| 2023-09-25 | 2023-09-21 | 1.560 | 71,737 | +0 | 0.00% | 111,910 |
| 2023-09-22 | 2023-09-20 | 1.580 | 71,737 | +0 | 0.00% | 113,344 |
| 2023-09-21 | 2023-09-19 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-09-20 | 2023-09-18 | 1.620 | 71,737 | +0 | 0.00% | 116,214 |
| 2023-09-19 | 2023-09-15 | 1.650 | 71,737 | +0 | 0.00% | 118,366 |
| 2023-09-18 | 2023-09-14 | 1.650 | 71,737 | +0 | 0.00% | 118,366 |
| 2023-09-15 | 2023-09-13 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-09-14 | 2023-09-12 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-09-13 | 2023-09-11 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-09-12 | 2023-09-07 | 1.640 | 71,737 | +0 | 0.00% | 117,649 |
| 2023-09-11 | 2023-09-06 | 1.660 | 71,737 | +0 | 0.00% | 119,083 |
| 2023-09-07 | 2023-09-05 | 1.650 | 71,737 | +0 | 0.00% | 118,366 |
| 2023-09-06 | 2023-09-04 | 1.630 | 71,737 | +0 | 0.00% | 116,931 |
| 2023-09-05 | 2023-08-31 | 1.600 | 71,737 | +0 | 0.00% | 114,779 |
| 2023-09-04 | 2023-08-30 | 1.610 | 71,737 | -4,840 | 0.00% | 115,497 |
| 2023-08-28 | 2023-08-24 | 1.610 | 76,577 | +479 | 0.01% | 123,294 |
| 2023-08-16 | 2023-08-14 | 1.640 | 76,098 | +4,809 | 0.01% | 124,820 |
| 2022-08-29 | 2022-08-25 | 2.738 | 71,289 | +1,335 | 0.00% | 195,194 |
| 2021-11-30 | 2021-11-26 | 3.097 | 69,954 | +705 | 0.00% | 216,676 |
| 2021-08-30 | 2021-08-26 | 3.295 | 69,249 | +1,109 | 0.00% | 228,192 |
| 2021-03-11 | 2021-03-09 | 3.422 | 68,140 | -20,896 | 0.00% | 233,146 |
| 2020-12-01 | 2020-11-27 | 3.907 | 89,036 | +975 | 0.01% | 347,825 |
| 2020-08-24 | 2020-08-20 | 3.494 | 88,061 | +1,945 | 0.01% | 307,691 |
| 2019-12-02 | 2019-11-28 | 3.570 | 86,116 | +1,313 | 0.01% | 307,457 |
| 2019-08-26 | 2019-08-22 | 3.913 | 84,803 | +1,441 | 0.01% | 331,844 |
| 2019-02-28 | 2019-02-26 | 4.599 | 83,362 | -470 | 0.01% | 383,384 |
| 2019-01-28 | 2019-01-24 | 4.228 | 83,832 | -10,671 | 0.01% | 354,438 |
| 2019-01-16 | 2019-01-14 | 4.217 | 94,503 | +19,565 | 0.01% | 398,492 |
| 2018-12-04 | 2018-11-30 | 4.262 | 74,938 | +788 | 0.01% | 319,354 |
| 2018-10-04 | 2018-10-02 | 4.637 | 74,150 | +10,560 | 0.01% | 343,803 |
| 2018-09-17 | 2018-09-13 | 4.432 | 63,590 | +5,780 | 0.00% | 281,833 |
| 2018-08-27 | 2018-08-23 | 5.951 | 57,810 | +6,035 | 0.00% | 344,030 |
| 2017-12-01 | 2017-11-29 | 6.091 | 51,775 | +328 | 0.00% | 315,367 |
| 2017-09-18 | 2017-09-14 | 6.704 | 51,447 | -2,506 | 0.00% | 344,903 |
| 2017-09-07 | 2017-09-05 | 6.885 | 53,953 | +719 | 0.01% | 371,479 |
| 2016-06-17 | 2016-06-15 | 4.167 | 53,234 | -5,563 | 0.01% | 221,846 |
| 2016-06-13 | 2016-06-08 | 4.232 | 58,797 | +5,563 | 0.01% | 248,834 |
| 2016-03-11 | 2016-03-09 | 4.374 | 53,234 | -8,035 | 0.01% | 232,870 |
| 2016-02-03 | 2016-02-01 | 4.103 | 61,269 | -7,418 | 0.01% | 251,367 |
| 2016-01-29 | 2016-01-27 | 4.064 | 68,687 | -352 | 0.01% | 279,133 |
| 2016-01-15 | 2016-01-13 | 4.413 | 69,039 | +15,453 | 0.01% | 304,689 |
| 2015-10-26 | 2015-10-22 | 5.722 | 53,586 | +4,737 | 0.01% | 306,594 |
| 2015-08-28 | 2015-08-26 | 5.209 | 48,849 | +920 | 0.01% | 254,458 |
| 2015-06-15 | 2015-06-11 | 6.815 | 47,929 | +315 | 0.01% | 326,646 |
| 2015-06-11 | 2015-06-09 | 6.757 | 47,614 | -1,951 | 0.01% | 321,743 |
| 2015-02-02 | 2015-01-29 | 5.759 | 49,565 | +6,082 | 0.01% | 285,441 |
| 2015-01-30 | 2015-01-28 | 5.788 | 43,483 | +27,644 | 0.00% | 251,673 |
| 2015-01-16 | 2015-01-14 | 5.672 | 15,839 | +8,027 | 0.00% | 89,840 |
| 2014-12-04 | 2014-12-02 | 5.803 | 7,812 | +119 | 0.00% | 45,336 |
| 2014-08-29 | 2014-08-27 | 5.604 | 7,693 | +251 | 0.00% | 43,113 |
| 2013-08-30 | 2013-08-28 | 5.787 | 7,442 | +98 | 0.00% | 43,064 |
| 2013-05-13 | 2013-05-09 | 5.910 | 7,344 | -3,119 | 0.00% | 43,401 |
| 2013-01-28 | 2013-01-24 | 6.602 | 10,463 | -5,198 | 0.00% | 69,080 |
| 2013-01-25 | 2013-01-23 | 6.587 | 15,661 | +5,198 | 0.00% | 103,158 |
| 2013-01-24 | 2013-01-22 | 6.725 | 10,463 | -5,198 | 0.00% | 70,368 |
| 2013-01-22 | 2013-01-18 | 6.849 | 15,661 | -5,199 | 0.00% | 107,255 |
| 2013-01-21 | 2013-01-17 | 6.756 | 20,860 | +5,199 | 0.00% | 140,934 |
| 2013-01-15 | 2013-01-11 | 6.541 | 15,661 | -5,199 | 0.00% | 102,435 |
| 2013-01-14 | 2013-01-10 | 6.525 | 20,860 | +5,199 | 0.00% | 136,119 |
| 2012-12-05 | 2012-12-03 | 6.218 | 15,661 | -14,867 | 0.00% | 97,379 |
| 2012-12-04 | 2012-11-30 | 6.125 | 30,528 | +228 | 0.00% | 186,980 |
| 2012-09-18 | 2012-09-14 | 4.915 | 30,300 | +6,191 | 0.00% | 148,937 |
| 2012-07-30 | 2012-07-26 | 4.529 | 24,109 | +668 | 0.00% | 109,191 |
| 2012-06-05 | 2012-06-01 | 4.417 | 23,441 | -7,284 | 0.00% | 103,549 |
| 2012-05-15 | 2012-05-11 | 4.481 | 30,725 | +2,508 | 0.00% | 137,686 |
| 2012-02-27 | 2012-02-23 | 5.199 | 28,217 | -4,507 | 0.00% | 146,696 |
| 2011-09-12 | 2011-09-08 | 6.081 | 32,724 | +973 | 0.00% | 199,006 |
| 2011-07-15 | 2011-07-13 | 7.232 | 31,751 | -7,301 | 0.00% | 229,619 |
| 2011-01-06 | 2011-01-04 | 8.629 | 39,052 | +2,434 | 0.00% | 336,978 |
| 2010-12-08 | 2010-12-06 | 6.872 | 36,618 | +622 | 0.00% | 251,639 |
| 2010-10-29 | 2010-10-27 | 6.738 | 35,996 | -4,785 | 0.00% | 242,549 |
| 2010-08-06 | 2010-08-04 | 5.811 | 40,781 | +1,470 | 0.01% | 236,964 |
| 2009-12-18 | 2009-12-16 | 6.040 | 39,311 | +700 | 0.01% | 237,423 |
| 2009-12-10 | 2009-12-08 | 6.287 | 38,611 | -16,309 | 0.01% | 242,741 |
| 2009-12-09 | 2009-12-07 | 6.322 | 54,920 | +16,309 | 0.01% | 347,213 |
| 2009-10-23 | 2009-10-21 | 6.269 | 38,611 | -14,497 | 0.01% | 242,059 |
| 2009-05-27 | 2009-05-25 | 5.545 | 53,108 | +4,531 | 0.01% | 294,491 |
| 2009-05-26 | 2009-05-22 | 5.333 | 48,577 | -4,531 | 0.01% | 259,071 |
| 2008-07-30 | 2008-07-28 | 6.716 | 53,108 | +1,299 | 0.01% | 356,672 |
| 2008-05-26 | 2008-05-22 | 8.997 | 51,809 | +1,768 | 0.01% | 466,119 |
| 2008-03-17 | 2008-03-13 | 9.232 | 50,041 | -7,513 | 0.01% | 461,989 |
| 2008-02-25 | 2008-02-21 | 10.807 | 57,554 | -4,861 | 0.01% | 621,992 |
| 2008-02-18 | 2008-02-14 | 11.223 | 62,415 | -4,419 | 0.01% | 700,513 |
| 2008-01-22 | 2008-01-18 | 12.346 | 66,834 | -6,629 | 0.01% | 825,120 |
| 2008-01-21 | 2008-01-17 | 12.473 | 73,463 | +23,422 | 0.01% | 916,269 |
| 2008-01-08 | 2008-01-04 | 13.305 | 50,041 | -2,210 | 0.01% | 665,807 |
| 2008-01-02 | 2007-12-27 | 13.631 | 52,251 | -12,263 | 0.01% | 712,237 |
| 2007-12-21 | 2007-12-19 | 12.763 | 64,514 | +2,209 | 0.01% | 823,399 |
| 2007-12-20 | 2007-12-18 | 12.562 | 62,305 | +535 | 0.01% | 782,691 |
| 2007-10-31 | 2007-10-29 | 14.662 | 61,770 | -13,144 | 0.01% | 905,675 |
| 2007-10-30 | 2007-10-26 | 12.854 | 74,914 | +25,303 | 0.01% | 962,975 |
| 2007-10-26 | 2007-10-24 | 11.868 | 49,611 | -4,382 | 0.01% | 588,804 |
| 2007-10-12 | 2007-10-10 | 11.156 | 53,993 | -2,191 | 0.01% | 602,362 |
| 2007-10-11 | 2007-10-09 | 11.010 | 56,184 | -19,716 | 0.01% | 618,599 |
| 2007-10-09 | 2007-10-05 | 10.901 | 75,900 | -2,629 | 0.01% | 827,361 |
| 2007-08-17 | 2007-08-15 | 9.867 | 78,529 | +3,110 | 0.01% | 774,865 |
| 2007-07-17 | 2007-07-13 | 11.864 | 75,419 | -12,623 | 0.01% | 894,734 |
| 2007-07-13 | 2007-07-11 | 12.092 | 88,042 | +2,104 | 0.01% | 1,064,574 |
| 2007-07-12 | 2007-07-10 | 12.301 | 85,938 | -2,104 | 0.01% | 1,057,105 |
| 2007-07-04 | 2007-06-29 | 10.951 | 88,042 | -1,389 | 0.01% | 964,142 |
| 2007-06-26 | 2007-06-22 | 10.552 | 89,431 | 0.01% | 943,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy