History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 2,640 +0 0.00% 2,957
2025-10-13 2025-10-09 1.050 2,640 +0 0.00% 2,772
2025-10-10 2025-10-08 1.050 2,640 +0 0.00% 2,772
2025-10-09 2025-10-06 1.050 2,640 +0 0.00% 2,772
2025-10-08 2025-10-03 1.040 2,640 +0 0.00% 2,746
2025-10-06 2025-10-02 1.020 2,640 +0 0.00% 2,693
2025-10-03 2025-09-30 1.070 2,640 +0 0.00% 2,825
2025-10-02 2025-09-29 0.980 2,640 +0 0.00% 2,587
2025-09-30 2025-09-26 0.970 2,640 +0 0.00% 2,561
2025-09-29 2025-09-25 0.970 2,640 +0 0.00% 2,561
2025-09-26 2025-09-24 0.970 2,640 +0 0.00% 2,561
2025-09-25 2025-09-23 0.970 2,640 +0 0.00% 2,561
2025-09-24 2025-09-22 0.980 2,640 +0 0.00% 2,587
2025-09-23 2025-09-19 0.980 2,640 +0 0.00% 2,587
2025-09-22 2025-09-18 0.960 2,640 +0 0.00% 2,534
2025-09-19 2025-09-17 1.000 2,640 +0 0.00% 2,640
2025-09-18 2025-09-16 0.970 2,640 +0 0.00% 2,561
2025-09-17 2025-09-15 1.000 2,640 +0 0.00% 2,640
2025-09-16 2025-09-12 1.000 2,640 +0 0.00% 2,640
2025-09-15 2025-09-11 1.010 2,640 +0 0.00% 2,666
2025-09-12 2025-09-10 1.000 2,640 +0 0.00% 2,640
2025-09-11 2025-09-09 0.980 2,640 +0 0.00% 2,587
2025-09-10 2025-09-08 0.980 2,640 +0 0.00% 2,587
2025-09-09 2025-09-05 0.970 2,640 +0 0.00% 2,561
2025-09-08 2025-09-04 0.940 2,640 +0 0.00% 2,482
2025-09-05 2025-09-03 0.970 2,640 +0 0.00% 2,561
2025-09-04 2025-09-02 0.980 2,640 +0 0.00% 2,587
2025-09-03 2025-09-01 0.980 2,640 +0 0.00% 2,587
2025-09-02 2025-08-29 0.980 2,640 +0 0.00% 2,587
2025-09-01 2025-08-28 0.970 2,640 +0 0.00% 2,561
2025-08-29 2025-08-27 0.970 2,640 +0 0.00% 2,561
2025-08-28 2025-08-26 0.990 2,640 +0 0.00% 2,614
2025-08-27 2025-08-25 0.990 2,640 +0 0.00% 2,614
2025-08-26 2025-08-22 0.990 2,640 +0 0.00% 2,614
2025-08-25 2025-08-21 0.990 2,640 +0 0.00% 2,614
2025-08-22 2025-08-20 0.970 2,640 +0 0.00% 2,561
2025-08-21 2025-08-19 0.970 2,640 +0 0.00% 2,561
2025-08-20 2025-08-18 0.960 2,640 +0 0.00% 2,534
2025-08-19 2025-08-15 0.990 2,640 +0 0.00% 2,614
2025-08-18 2025-08-14 0.990 2,640 +0 0.00% 2,614
2025-08-15 2025-08-13 0.990 2,640 +0 0.00% 2,614
2025-08-14 2025-08-12 0.990 2,640 +0 0.00% 2,614
2025-08-13 2025-08-11 0.990 2,640 +0 0.00% 2,614
2025-08-12 2025-08-08 0.970 2,640 +0 0.00% 2,561
2025-08-11 2025-08-07 0.970 2,640 +0 0.00% 2,561
2025-08-08 2025-08-06 0.950 2,640 +0 0.00% 2,508
2025-08-07 2025-08-05 0.950 2,640 +0 0.00% 2,508
2025-08-06 2025-08-04 0.930 2,640 +0 0.00% 2,455
2025-08-05 2025-08-01 0.940 2,640 +0 0.00% 2,482
2025-08-04 2025-07-31 0.930 2,640 +0 0.00% 2,455
2025-08-01 2025-07-30 0.960 2,640 +0 0.00% 2,534
2025-07-31 2025-07-29 0.970 2,640 +0 0.00% 2,561
2025-07-30 2025-07-28 0.970 2,640 +0 0.00% 2,561
2025-07-29 2025-07-25 0.970 2,640 +0 0.00% 2,561
2025-07-28 2025-07-24 0.970 2,640 +0 0.00% 2,561
2025-07-25 2025-07-23 0.950 2,640 +0 0.00% 2,508
2025-07-24 2025-07-22 0.930 2,640 +0 0.00% 2,455
2025-07-23 2025-07-21 0.930 2,640 +0 0.00% 2,455
2025-07-22 2025-07-18 0.910 2,640 +0 0.00% 2,402
2025-07-21 2025-07-17 0.910 2,640 +0 0.00% 2,402
2025-07-18 2025-07-16 0.910 2,640 +0 0.00% 2,402
2025-07-17 2025-07-15 0.920 2,640 +0 0.00% 2,429
2025-07-16 2025-07-14 0.900 2,640 +0 0.00% 2,376
2025-07-15 2025-07-11 0.920 2,640 +0 0.00% 2,429
2025-07-14 2025-07-10 0.910 2,640 +0 0.00% 2,402
2025-07-11 2025-07-09 0.900 2,640 +0 0.00% 2,376
2025-07-10 2025-07-08 0.900 2,640 +0 0.00% 2,376
2025-07-09 2025-07-07 0.920 2,640 +0 0.00% 2,429
2025-07-08 2025-07-04 0.920 2,640 +0 0.00% 2,429
2025-07-07 2025-07-03 0.920 2,640 +0 0.00% 2,429
2025-07-04 2025-07-02 0.930 2,640 +0 0.00% 2,455
2025-07-03 2025-06-30 0.910 2,640 +0 0.00% 2,402
2025-07-02 2025-06-27 0.920 2,640 +0 0.00% 2,429
2025-06-30 2025-06-26 0.940 2,640 +0 0.00% 2,482
2025-06-27 2025-06-25 0.930 2,640 +0 0.00% 2,455
2025-06-26 2025-06-24 0.900 2,640 +0 0.00% 2,376
2025-06-25 2025-06-23 0.880 2,640 +0 0.00% 2,323
2025-06-24 2025-06-20 0.900 2,640 +0 0.00% 2,376
2025-06-23 2025-06-19 0.890 2,640 +0 0.00% 2,350
2025-06-20 2025-06-18 0.900 2,640 +0 0.00% 2,376
2025-06-19 2025-06-17 0.910 2,640 +0 0.00% 2,402
2025-06-18 2025-06-16 0.900 2,640 +0 0.00% 2,376
2025-06-17 2025-06-13 0.890 2,640 +0 0.00% 2,350
2025-06-16 2025-06-12 0.890 2,640 +0 0.00% 2,350
2025-06-13 2025-06-11 0.920 2,640 +0 0.00% 2,429
2025-06-12 2025-06-10 0.880 2,640 +0 0.00% 2,323
2025-06-11 2025-06-09 0.910 2,640 +0 0.00% 2,402
2025-06-10 2025-06-06 0.910 2,640 +0 0.00% 2,402
2025-06-09 2025-06-05 0.910 2,640 +0 0.00% 2,402
2025-06-06 2025-06-04 0.910 2,640 +0 0.00% 2,402
2025-06-05 2025-06-03 0.910 2,640 +0 0.00% 2,402
2025-06-04 2025-06-02 0.900 2,640 +0 0.00% 2,376
2025-06-03 2025-05-30 0.910 2,640 +0 0.00% 2,402
2025-06-02 2025-05-29 0.910 2,640 +0 0.00% 2,402
2025-05-30 2025-05-28 0.900 2,640 +0 0.00% 2,376
2025-05-29 2025-05-27 0.900 2,640 +0 0.00% 2,376
2025-05-28 2025-05-26 0.890 2,640 +0 0.00% 2,350
2025-05-27 2025-05-23 0.880 2,640 +0 0.00% 2,323
2025-05-26 2025-05-22 0.880 2,640 +0 0.00% 2,323
2025-05-23 2025-05-21 0.880 2,640 +0 0.00% 2,323
2025-05-22 2025-05-20 0.880 2,640 +0 0.00% 2,323
2025-05-21 2025-05-19 0.880 2,640 +0 0.00% 2,323
2025-05-20 2025-05-16 0.880 2,640 +0 0.00% 2,323
2025-05-19 2025-05-15 0.890 2,640 +0 0.00% 2,350
2025-05-16 2025-05-14 0.890 2,640 +0 0.00% 2,350
2025-05-15 2025-05-13 0.880 2,640 +0 0.00% 2,323
2025-05-14 2025-05-12 0.920 2,640 +0 0.00% 2,429
2025-05-13 2025-05-09 0.870 2,640 +0 0.00% 2,297
2025-05-12 2025-05-08 0.870 2,640 +0 0.00% 2,297
2025-05-09 2025-05-07 0.860 2,640 +0 0.00% 2,270
2025-05-08 2025-05-06 0.870 2,640 +0 0.00% 2,297
2025-05-07 2025-05-02 0.870 2,640 +0 0.00% 2,297
2025-05-06 2025-04-30 0.870 2,640 +0 0.00% 2,297
2025-05-02 2025-04-29 0.850 2,640 +0 0.00% 2,244
2025-04-30 2025-04-28 0.860 2,640 +0 0.00% 2,270
2025-04-29 2025-04-25 0.870 2,640 +0 0.00% 2,297
2025-04-28 2025-04-24 0.860 2,640 +0 0.00% 2,270
2025-04-25 2025-04-23 0.850 2,640 +0 0.00% 2,244
2025-04-24 2025-04-22 0.840 2,640 +0 0.00% 2,218
2025-04-23 2025-04-17 0.850 2,640 +0 0.00% 2,244
2025-04-22 2025-04-16 0.840 2,640 +0 0.00% 2,218
2025-04-17 2025-04-15 0.850 2,640 +0 0.00% 2,244
2025-04-16 2025-04-14 0.840 2,640 +0 0.00% 2,218
2025-04-15 2025-04-11 0.830 2,640 +0 0.00% 2,191
2025-04-14 2025-04-10 0.820 2,640 +0 0.00% 2,165
2025-04-11 2025-04-09 0.860 2,640 +0 0.00% 2,270
2025-04-10 2025-04-08 0.810 2,640 +0 0.00% 2,138
2025-04-09 2025-04-07 0.820 2,640 +0 0.00% 2,165
2025-04-08 2025-04-03 0.860 2,640 +0 0.00% 2,270
2025-04-07 2025-04-02 0.860 2,640 +0 0.00% 2,270
2025-04-03 2025-04-01 0.860 2,640 +0 0.00% 2,270
2025-04-02 2025-03-31 0.850 2,640 +0 0.00% 2,244
2025-04-01 2025-03-28 0.870 2,640 +0 0.00% 2,297
2025-03-31 2025-03-27 0.890 2,640 +0 0.00% 2,350
2025-03-28 2025-03-26 0.890 2,640 +0 0.00% 2,350
2025-03-27 2025-03-25 0.840 2,640 +0 0.00% 2,218
2025-03-26 2025-03-24 0.860 2,640 +0 0.00% 2,270
2025-03-25 2025-03-21 0.860 2,640 +0 0.00% 2,270
2025-03-24 2025-03-20 0.900 2,640 +0 0.00% 2,376
2025-03-21 2025-03-19 0.910 2,640 +0 0.00% 2,402
2025-03-20 2025-03-18 0.910 2,640 +0 0.00% 2,402
2025-03-19 2025-03-17 0.890 2,640 +0 0.00% 2,350
2025-03-18 2025-03-14 0.910 2,640 +0 0.00% 2,402
2025-03-17 2025-03-13 0.900 2,640 +0 0.00% 2,376
2025-03-14 2025-03-12 0.900 2,640 +0 0.00% 2,376
2025-03-13 2025-03-11 0.910 2,640 +0 0.00% 2,402
2025-03-12 2025-03-10 0.920 2,640 +0 0.00% 2,429
2025-03-11 2025-03-07 0.890 2,640 +0 0.00% 2,350
2025-03-10 2025-03-06 0.930 2,640 +0 0.00% 2,455
2025-03-07 2025-03-05 0.920 2,640 +0 0.00% 2,429
2025-03-06 2025-03-04 0.870 2,640 +0 0.00% 2,297
2025-03-05 2025-03-03 0.870 2,640 +0 0.00% 2,297
2025-03-04 2025-02-28 0.880 2,640 +0 0.00% 2,323
2025-03-03 2025-02-27 0.890 2,640 +0 0.00% 2,350
2025-02-28 2025-02-26 0.880 2,640 +0 0.00% 2,323
2025-02-27 2025-02-25 0.880 2,640 +0 0.00% 2,323
2025-02-26 2025-02-24 0.870 2,640 +0 0.00% 2,297
2025-02-25 2025-02-21 0.870 2,640 +0 0.00% 2,297
2025-02-24 2025-02-20 0.860 2,640 +0 0.00% 2,270
2025-02-21 2025-02-19 0.840 2,640 +0 0.00% 2,218
2025-02-20 2025-02-18 0.850 2,640 +0 0.00% 2,244
2025-02-19 2025-02-17 0.850 2,640 +0 0.00% 2,244
2025-02-18 2025-02-14 0.850 2,640 +0 0.00% 2,244
2025-02-17 2025-02-13 0.840 2,640 +0 0.00% 2,218
2025-02-14 2025-02-12 0.840 2,640 +0 0.00% 2,218
2025-02-13 2025-02-11 0.840 2,640 +0 0.00% 2,218
2025-02-12 2025-02-10 0.840 2,640 +0 0.00% 2,218
2025-02-11 2025-02-07 0.830 2,640 +0 0.00% 2,191
2025-02-10 2025-02-06 0.830 2,640 +0 0.00% 2,191
2025-02-07 2025-02-05 0.860 2,640 +0 0.00% 2,270
2025-02-06 2025-02-04 0.860 2,640 +0 0.00% 2,270
2025-02-05 2025-02-03 0.850 2,640 +0 0.00% 2,244
2025-02-04 2025-01-28 0.830 2,640 +0 0.00% 2,191
2025-02-03 2025-01-24 0.830 2,640 +0 0.00% 2,191
2025-01-27 2025-01-23 0.820 2,640 +0 0.00% 2,165
2025-01-24 2025-01-22 0.830 2,640 +0 0.00% 2,191
2025-01-23 2025-01-21 0.850 2,640 +0 0.00% 2,244
2025-01-22 2025-01-20 0.840 2,640 +0 0.00% 2,218
2025-01-21 2025-01-17 0.820 2,640 +0 0.00% 2,165
2025-01-20 2025-01-16 0.810 2,640 +0 0.00% 2,138
2025-01-17 2025-01-15 0.810 2,640 +0 0.00% 2,138
2025-01-16 2025-01-14 0.810 2,640 +0 0.00% 2,138
2025-01-15 2025-01-13 0.810 2,640 +0 0.00% 2,138
2025-01-14 2025-01-10 0.820 2,640 +0 0.00% 2,165
2025-01-13 2025-01-09 0.830 2,640 +0 0.00% 2,191
2025-01-10 2025-01-08 0.830 2,640 +0 0.00% 2,191
2025-01-09 2025-01-07 0.830 2,640 +0 0.00% 2,191
2025-01-08 2025-01-06 0.850 2,640 +0 0.00% 2,244
2025-01-07 2025-01-03 0.860 2,640 +0 0.00% 2,270
2025-01-06 2025-01-02 0.860 2,640 +0 0.00% 2,270
2025-01-03 2024-12-31 0.880 2,640 +0 0.00% 2,323
2025-01-02 2024-12-27 0.890 2,640 +0 0.00% 2,350
2024-12-30 2024-12-24 0.890 2,640 +0 0.00% 2,350
2024-12-27 2024-12-20 0.890 2,640 +0 0.00% 2,350
2024-12-23 2024-12-19 0.900 2,640 +0 0.00% 2,376
2024-12-20 2024-12-18 0.900 2,640 +0 0.00% 2,376
2024-12-19 2024-12-17 0.880 2,640 +0 0.00% 2,323
2024-12-18 2024-12-16 0.890 2,640 +0 0.00% 2,350
2024-12-17 2024-12-13 0.890 2,640 +0 0.00% 2,350
2024-12-16 2024-12-12 0.880 2,640 +0 0.00% 2,323
2024-12-13 2024-12-11 0.860 2,640 +0 0.00% 2,270
2024-12-12 2024-12-10 0.890 2,640 +0 0.00% 2,350
2024-12-11 2024-12-09 0.880 2,640 +0 0.00% 2,323
2024-12-10 2024-12-06 0.880 2,640 +0 0.00% 2,323
2024-12-09 2024-12-05 0.880 2,640 +0 0.00% 2,323
2024-12-06 2024-12-04 0.880 2,640 +0 0.00% 2,323
2024-12-05 2024-12-03 0.880 2,640 +0 0.00% 2,323
2024-12-04 2024-12-02 0.880 2,640 +0 0.00% 2,323
2024-12-03 2024-11-29 0.890 2,640 +0 0.00% 2,350
2024-12-02 2024-11-28 0.890 2,640 +0 0.00% 2,350
2024-11-29 2024-11-27 0.890 2,640 +0 0.00% 2,350
2024-11-28 2024-11-26 0.890 2,640 +0 0.00% 2,350
2024-11-27 2024-11-25 0.890 2,640 +0 0.00% 2,350
2024-11-26 2024-11-22 0.880 2,640 +0 0.00% 2,323
2024-11-25 2024-11-21 0.930 2,640 +0 0.00% 2,455
2024-11-22 2024-11-20 0.930 2,640 +0 0.00% 2,455
2024-11-21 2024-11-19 0.930 2,640 +0 0.00% 2,455
2024-11-20 2024-11-18 0.910 2,640 +0 0.00% 2,402
2024-11-19 2024-11-15 0.900 2,640 +0 0.00% 2,376
2024-11-18 2024-11-14 0.900 2,640 +0 0.00% 2,376
2024-11-15 2024-11-13 0.900 2,640 +0 0.00% 2,376
2024-11-14 2024-11-12 0.910 2,640 +0 0.00% 2,402
2024-11-13 2024-11-11 0.990 2,640 +0 0.00% 2,614
2024-11-12 2024-11-08 1.020 2,640 +0 0.00% 2,693
2024-11-11 2024-11-07 1.020 2,640 +0 0.00% 2,693
2024-11-08 2024-11-06 1.030 2,640 +0 0.00% 2,719
2024-11-07 2024-11-05 1.050 2,640 +0 0.00% 2,772
2024-11-06 2024-11-04 1.030 2,640 +0 0.00% 2,719
2024-11-05 2024-11-01 1.010 2,640 +0 0.00% 2,666
2024-11-04 2024-10-31 1.000 2,640 +0 0.00% 2,640
2024-11-01 2024-10-30 1.080 2,640 +0 0.00% 2,851
2024-10-31 2024-10-29 1.090 2,640 +0 0.00% 2,878
2024-10-30 2024-10-28 1.090 2,640 +0 0.00% 2,878
2024-10-29 2024-10-25 1.080 2,640 +0 0.00% 2,851
2024-10-28 2024-10-24 1.180 2,640 +0 0.00% 3,115
2024-10-25 2024-10-23 1.180 2,640 +0 0.00% 3,115
2024-10-24 2024-10-22 1.190 2,640 +0 0.00% 3,142
2024-10-23 2024-10-21 1.190 2,640 +0 0.00% 3,142
2024-10-22 2024-10-18 1.180 2,640 +0 0.00% 3,115
2024-10-21 2024-10-17 1.140 2,640 +0 0.00% 3,010
2024-10-18 2024-10-16 1.150 2,640 +0 0.00% 3,036
2024-10-17 2024-10-15 1.170 2,640 +0 0.00% 3,089
2024-10-16 2024-10-14 1.170 2,640 +0 0.00% 3,089
2024-10-15 2024-10-10 1.210 2,640 +0 0.00% 3,194
2024-10-14 2024-10-09 1.200 2,640 +0 0.00% 3,168
2024-10-10 2024-10-08 1.210 2,640 +0 0.00% 3,194
2024-10-09 2024-10-07 1.260 2,640 +0 0.00% 3,326
2024-10-08 2024-10-04 1.220 2,640 +0 0.00% 3,221
2024-10-07 2024-10-03 1.210 2,640 +0 0.00% 3,194
2024-10-04 2024-10-02 1.240 2,640 +0 0.00% 3,274
2024-10-03 2024-09-30 1.140 2,640 +0 0.00% 3,010
2024-10-02 2024-09-27 1.130 2,640 +0 0.00% 2,983
2024-09-30 2024-09-26 1.120 2,640 +0 0.00% 2,957
2024-09-27 2024-09-25 1.100 2,640 +0 0.00% 2,904
2024-09-26 2024-09-24 1.080 2,640 +0 0.00% 2,851
2024-09-25 2024-09-23 1.080 2,640 +0 0.00% 2,851
2024-09-24 2024-09-20 1.090 2,640 +0 0.00% 2,878
2024-09-23 2024-09-19 1.080 2,640 +0 0.00% 2,851
2024-09-20 2024-09-17 1.080 2,640 +0 0.00% 2,851
2024-09-19 2024-09-16 1.080 2,640 +0 0.00% 2,851
2024-09-17 2024-09-13 1.100 2,640 +0 0.00% 2,904
2024-09-16 2024-09-12 1.080 2,640 +0 0.00% 2,851
2024-09-13 2024-09-11 1.080 2,640 +0 0.00% 2,851
2024-09-12 2024-09-10 1.100 2,640 +0 0.00% 2,904
2024-09-11 2024-09-09 1.080 2,640 +0 0.00% 2,851
2024-09-10 2024-09-05 1.080 2,640 +0 0.00% 2,851
2024-09-09 2024-09-04 1.110 2,640 +0 0.00% 2,930
2024-09-05 2024-09-03 1.110 2,640 +0 0.00% 2,930
2024-09-04 2024-09-02 1.110 2,640 +0 0.00% 2,930
2024-09-03 2024-08-30 1.110 2,640 +0 0.00% 2,930
2024-09-02 2024-08-29 1.110 2,640 +0 0.00% 2,930
2024-08-30 2024-08-28 1.100 2,640 +0 0.00% 2,904
2024-08-29 2024-08-27 1.140 2,640 +0 0.00% 3,010
2024-08-28 2024-08-26 1.140 2,640 +0 0.00% 3,010
2024-08-27 2024-08-23 1.150 2,640 +0 0.00% 3,036
2024-08-26 2024-08-22 1.140 2,640 +0 0.00% 3,010
2024-08-23 2024-08-21 1.150 2,640 +0 0.00% 3,036
2024-08-22 2024-08-20 1.150 2,640 +0 0.00% 3,036
2024-08-21 2024-08-19 1.150 2,640 +0 0.00% 3,036
2024-08-20 2024-08-16 1.150 2,640 +0 0.00% 3,036
2024-08-19 2024-08-15 1.140 2,640 +0 0.00% 3,010
2024-08-16 2024-08-14 1.150 2,640 +0 0.00% 3,036
2024-08-15 2024-08-13 1.150 2,640 +0 0.00% 3,036
2024-08-14 2024-08-12 1.150 2,640 +0 0.00% 3,036
2024-08-13 2024-08-09 1.150 2,640 +0 0.00% 3,036
2024-08-12 2024-08-08 1.150 2,640 +0 0.00% 3,036
2024-08-09 2024-08-07 1.160 2,640 +0 0.00% 3,062
2024-08-08 2024-08-06 1.170 2,640 +0 0.00% 3,089
2024-08-07 2024-08-05 1.140 2,640 +0 0.00% 3,010
2024-08-06 2024-08-02 1.150 2,640 +0 0.00% 3,036
2024-08-05 2024-08-01 1.170 2,640 +0 0.00% 3,089
2024-08-02 2024-07-31 1.180 2,640 +0 0.00% 3,115
2024-08-01 2024-07-30 1.170 2,640 +0 0.00% 3,089
2024-07-31 2024-07-29 1.190 2,640 +0 0.00% 3,142
2024-07-30 2024-07-26 1.190 2,640 +0 0.00% 3,142
2024-07-29 2024-07-25 1.170 2,640 +0 0.00% 3,089
2024-07-26 2024-07-24 1.200 2,640 +0 0.00% 3,168
2024-07-25 2024-07-23 1.210 2,640 +0 0.00% 3,194
2024-07-24 2024-07-22 1.220 2,640 +0 0.00% 3,221
2024-07-23 2024-07-19 1.210 2,640 +0 0.00% 3,194
2024-07-22 2024-07-18 1.260 2,640 +0 0.00% 3,326
2024-07-19 2024-07-17 1.210 2,640 +0 0.00% 3,194
2024-07-18 2024-07-16 1.260 2,640 +0 0.00% 3,326
2024-07-17 2024-07-15 1.270 2,640 +0 0.00% 3,353
2024-07-16 2024-07-12 1.280 2,640 +0 0.00% 3,379
2024-07-15 2024-07-11 1.250 2,640 +0 0.00% 3,300
2024-07-12 2024-07-10 1.250 2,640 +0 0.00% 3,300
2024-07-11 2024-07-09 1.250 2,640 +0 0.00% 3,300
2024-07-10 2024-07-08 1.210 2,640 +0 0.00% 3,194
2024-07-09 2024-07-05 1.180 2,640 +0 0.00% 3,115
2024-07-08 2024-07-04 1.190 2,640 +0 0.00% 3,142
2024-07-05 2024-07-03 1.190 2,640 +0 0.00% 3,142
2024-07-04 2024-07-02 1.190 2,640 +0 0.00% 3,142
2024-07-03 2024-06-28 1.190 2,640 +0 0.00% 3,142
2024-07-02 2024-06-27 1.190 2,640 +0 0.00% 3,142
2024-06-28 2024-06-26 1.200 2,640 +0 0.00% 3,168
2024-06-27 2024-06-25 1.210 2,640 +0 0.00% 3,194
2024-06-26 2024-06-24 1.270 2,640 +0 0.00% 3,353
2024-06-25 2024-06-21 1.270 2,640 +0 0.00% 3,353
2024-06-24 2024-06-20 1.300 2,640 +0 0.00% 3,432
2024-06-21 2024-06-19 1.340 2,640 +0 0.00% 3,538
2024-06-20 2024-06-18 1.310 2,640 +0 0.00% 3,458
2024-06-19 2024-06-17 1.340 2,640 +0 0.00% 3,538
2024-06-18 2024-06-14 1.340 2,640 +0 0.00% 3,538
2024-06-17 2024-06-13 1.300 2,640 +0 0.00% 3,432
2024-06-14 2024-06-12 1.300 2,640 +0 0.00% 3,432
2024-06-13 2024-06-11 1.260 2,640 +0 0.00% 3,326
2024-06-12 2024-06-07 1.290 2,640 +0 0.00% 3,406
2024-06-11 2024-06-06 1.330 2,640 +0 0.00% 3,511
2024-06-07 2024-06-05 1.310 2,640 +0 0.00% 3,458
2024-06-06 2024-06-04 1.340 2,640 +0 0.00% 3,538
2024-06-05 2024-06-03 1.320 2,640 +0 0.00% 3,485
2024-06-04 2024-05-31 1.310 2,640 +0 0.00% 3,458
2024-06-03 2024-05-30 1.310 2,640 +0 0.00% 3,458
2024-05-31 2024-05-29 1.310 2,640 +0 0.00% 3,458
2024-05-30 2024-05-28 1.310 2,640 +0 0.00% 3,458
2024-05-29 2024-05-27 1.310 2,640 +0 0.00% 3,458
2024-05-28 2024-05-24 1.350 2,640 +0 0.00% 3,564
2024-05-27 2024-05-23 1.330 2,640 +0 0.00% 3,511
2024-05-24 2024-05-22 1.340 2,640 +0 0.00% 3,538
2024-05-23 2024-05-21 1.300 2,640 +0 0.00% 3,432
2024-05-22 2024-05-20 1.320 2,640 +0 0.00% 3,485
2024-05-21 2024-05-17 1.300 2,640 +0 0.00% 3,432
2024-05-20 2024-05-16 1.330 2,640 +0 0.00% 3,511
2024-05-17 2024-05-14 1.300 2,640 +0 0.00% 3,432
2024-05-16 2024-05-13 1.300 2,640 +0 0.00% 3,432
2024-05-14 2024-05-10 1.290 2,640 +0 0.00% 3,406
2024-05-13 2024-05-09 1.270 2,640 +0 0.00% 3,353
2024-05-10 2024-05-08 1.290 2,640 +0 0.00% 3,406
2024-05-09 2024-05-07 1.300 2,640 +0 0.00% 3,432
2024-05-08 2024-05-06 1.280 2,640 +0 0.00% 3,379
2024-05-07 2024-05-03 1.290 2,640 +0 0.00% 3,406
2024-05-06 2024-05-02 1.280 2,640 +0 0.00% 3,379
2024-05-03 2024-04-30 1.280 2,640 +0 0.00% 3,379
2024-05-02 2024-04-29 1.290 2,640 +0 0.00% 3,406
2024-04-30 2024-04-26 1.240 2,640 +0 0.00% 3,274
2024-04-29 2024-04-25 1.230 2,640 +0 0.00% 3,247
2024-04-26 2024-04-24 1.240 2,640 +0 0.00% 3,274
2024-04-25 2024-04-23 1.220 2,640 +0 0.00% 3,221
2024-04-24 2024-04-22 1.220 2,640 +0 0.00% 3,221
2024-04-23 2024-04-19 1.220 2,640 +0 0.00% 3,221
2024-04-22 2024-04-18 1.210 2,640 +0 0.00% 3,194
2024-04-19 2024-04-17 1.210 2,640 +0 0.00% 3,194
2024-04-18 2024-04-16 1.200 2,640 +0 0.00% 3,168
2024-04-17 2024-04-15 1.270 2,640 +0 0.00% 3,353
2024-04-16 2024-04-12 1.210 2,640 +0 0.00% 3,194
2024-04-15 2024-04-11 1.220 2,640 +0 0.00% 3,221
2024-04-12 2024-04-10 1.290 2,640 +0 0.00% 3,406
2024-04-11 2024-04-09 1.290 2,640 +0 0.00% 3,406
2024-04-10 2024-04-08 1.290 2,640 +0 0.00% 3,406
2024-04-09 2024-04-05 1.310 2,640 +0 0.00% 3,458
2024-04-08 2024-04-03 1.280 2,640 +0 0.00% 3,379
2024-04-05 2024-04-02 1.280 2,640 +0 0.00% 3,379
2024-04-03 2024-03-28 1.280 2,640 +0 0.00% 3,379
2024-04-02 2024-03-27 1.280 2,640 +0 0.00% 3,379
2024-03-28 2024-03-26 1.290 2,640 +0 0.00% 3,406
2024-03-27 2024-03-25 1.290 2,640 +0 0.00% 3,406
2024-03-26 2024-03-22 1.270 2,640 +0 0.00% 3,353
2024-03-25 2024-03-21 1.270 2,640 +0 0.00% 3,353
2024-03-22 2024-03-20 1.270 2,640 +0 0.00% 3,353
2024-03-21 2024-03-19 1.270 2,640 +0 0.00% 3,353
2024-03-20 2024-03-18 1.270 2,640 +0 0.00% 3,353
2024-03-19 2024-03-15 1.270 2,640 +0 0.00% 3,353
2024-03-18 2024-03-14 1.290 2,640 +0 0.00% 3,406
2024-03-15 2024-03-13 1.290 2,640 +0 0.00% 3,406
2024-03-14 2024-03-12 1.280 2,640 +0 0.00% 3,379
2024-03-13 2024-03-11 1.270 2,640 +0 0.00% 3,353
2024-03-12 2024-03-08 1.270 2,640 +0 0.00% 3,353
2024-03-11 2024-03-07 1.270 2,640 +0 0.00% 3,353
2024-03-08 2024-03-06 1.280 2,640 +0 0.00% 3,379
2024-03-07 2024-03-05 1.280 2,640 +0 0.00% 3,379
2024-03-06 2024-03-04 1.280 2,640 +0 0.00% 3,379
2024-03-05 2024-03-01 1.360 2,640 +0 0.00% 3,590
2024-03-04 2024-02-29 1.280 2,640 +0 0.00% 3,379
2024-03-01 2024-02-28 1.260 2,640 +0 0.00% 3,326
2024-02-29 2024-02-27 1.230 2,640 +0 0.00% 3,247
2024-02-28 2024-02-26 1.180 2,640 +0 0.00% 3,115
2024-02-27 2024-02-23 1.220 2,640 +0 0.00% 3,221
2024-02-26 2024-02-22 1.210 2,640 +0 0.00% 3,194
2024-02-23 2024-02-21 1.210 2,640 +0 0.00% 3,194
2024-02-22 2024-02-20 1.250 2,640 +0 0.00% 3,300
2024-02-21 2024-02-19 1.250 2,640 +0 0.00% 3,300
2024-02-20 2024-02-16 1.250 2,640 +0 0.00% 3,300
2024-02-19 2024-02-15 1.240 2,640 +0 0.00% 3,274
2024-02-16 2024-02-14 1.240 2,640 +0 0.00% 3,274
2024-02-15 2024-02-09 1.240 2,640 +0 0.00% 3,274
2024-02-14 2024-02-07 1.250 2,640 +0 0.00% 3,300
2024-02-08 2024-02-06 1.230 2,640 +0 0.00% 3,247
2024-02-07 2024-02-05 1.230 2,640 +0 0.00% 3,247
2024-02-06 2024-02-02 1.240 2,640 +0 0.00% 3,274
2024-02-05 2024-02-01 1.230 2,640 +0 0.00% 3,247
2024-02-02 2024-01-31 1.240 2,640 +0 0.00% 3,274
2024-02-01 2024-01-30 1.230 2,640 +0 0.00% 3,247
2024-01-31 2024-01-29 1.250 2,640 +0 0.00% 3,300
2024-01-30 2024-01-26 1.250 2,640 +0 0.00% 3,300
2024-01-29 2024-01-25 1.250 2,640 +0 0.00% 3,300
2024-01-26 2024-01-24 1.260 2,640 +0 0.00% 3,326
2024-01-25 2024-01-23 1.240 2,640 +0 0.00% 3,274
2024-01-24 2024-01-22 1.220 2,640 +0 0.00% 3,221
2024-01-23 2024-01-19 1.310 2,640 +0 0.00% 3,458
2024-01-22 2024-01-18 1.320 2,640 +0 0.00% 3,485
2024-01-19 2024-01-17 1.320 2,640 +0 0.00% 3,485
2024-01-18 2024-01-16 1.370 2,640 +0 0.00% 3,617
2024-01-17 2024-01-15 1.400 2,640 +0 0.00% 3,696
2024-01-16 2024-01-12 1.410 2,640 +0 0.00% 3,722
2024-01-15 2024-01-11 1.410 2,640 +0 0.00% 3,722
2024-01-12 2024-01-10 1.390 2,640 +0 0.00% 3,670
2024-01-11 2024-01-09 1.410 2,640 +0 0.00% 3,722
2024-01-10 2024-01-08 1.410 2,640 +0 0.00% 3,722
2024-01-09 2024-01-05 1.450 2,640 +0 0.00% 3,828
2024-01-08 2024-01-04 1.420 2,640 +0 0.00% 3,749
2024-01-05 2024-01-03 1.450 2,640 +0 0.00% 3,828
2024-01-04 2024-01-02 1.450 2,640 +0 0.00% 3,828
2024-01-03 2023-12-29 1.480 2,640 +0 0.00% 3,907
2024-01-02 2023-12-28 1.450 2,640 +0 0.00% 3,828
2023-12-29 2023-12-27 1.450 2,640 +0 0.00% 3,828
2023-12-28 2023-12-22 1.470 2,640 +0 0.00% 3,881
2023-12-27 2023-12-21 1.470 2,640 +0 0.00% 3,881
2023-12-22 2023-12-20 1.500 2,640 +0 0.00% 3,960
2023-12-21 2023-12-19 1.490 2,640 +0 0.00% 3,934
2023-12-20 2023-12-18 1.500 2,640 +0 0.00% 3,960
2023-12-19 2023-12-15 1.480 2,640 +0 0.00% 3,907
2023-12-18 2023-12-14 1.450 2,640 +0 0.00% 3,828
2023-12-15 2023-12-13 1.500 2,640 +0 0.00% 3,960
2023-12-14 2023-12-12 1.510 2,640 +0 0.00% 3,986
2023-12-13 2023-12-11 1.500 2,640 +0 0.00% 3,960
2023-12-12 2023-12-08 1.530 2,640 +0 0.00% 4,039
2023-12-11 2023-12-07 1.530 2,640 +0 0.00% 4,039
2023-12-08 2023-12-06 1.530 2,640 +0 0.00% 4,039
2023-12-07 2023-12-05 1.530 2,640 +0 0.00% 4,039
2023-12-06 2023-12-04 1.550 2,640 +0 0.00% 4,092
2023-12-05 2023-12-01 1.570 2,640 +0 0.00% 4,145
2023-12-04 2023-11-30 1.520 2,640 +0 0.00% 4,013
2023-12-01 2023-11-29 1.500 2,640 +0 0.00% 3,960
2023-11-30 2023-11-28 1.520 2,640 +0 0.00% 4,013
2023-11-29 2023-11-27 1.520 2,640 +0 0.00% 4,013
2023-11-28 2023-11-24 1.650 2,640 +0 0.00% 4,356
2023-11-27 2023-11-23 1.660 2,640 +0 0.00% 4,382
2023-11-24 2023-11-22 1.660 2,640 +0 0.00% 4,382
2023-11-23 2023-11-21 1.660 2,640 +0 0.00% 4,382
2023-11-22 2023-11-20 1.630 2,640 +0 0.00% 4,303
2023-11-21 2023-11-17 1.630 2,640 +0 0.00% 4,303
2023-11-20 2023-11-16 1.630 2,640 +0 0.00% 4,303
2023-11-17 2023-11-15 1.630 2,640 +0 0.00% 4,303
2023-11-16 2023-11-14 1.630 2,640 +0 0.00% 4,303
2023-11-15 2023-11-13 1.610 2,640 +0 0.00% 4,250
2023-11-14 2023-11-10 1.590 2,640 +0 0.00% 4,198
2023-11-13 2023-11-09 1.610 2,640 +0 0.00% 4,250
2023-11-10 2023-11-08 1.610 2,640 +0 0.00% 4,250
2023-11-09 2023-11-07 1.610 2,640 +0 0.00% 4,250
2023-11-08 2023-11-06 1.620 2,640 +0 0.00% 4,277
2023-11-07 2023-11-03 1.620 2,640 +0 0.00% 4,277
2023-11-06 2023-11-02 1.630 2,640 +0 0.00% 4,303
2023-11-03 2023-11-01 1.620 2,640 +0 0.00% 4,277
2023-11-02 2023-10-31 1.620 2,640 +0 0.00% 4,277
2023-11-01 2023-10-30 1.620 2,640 +0 0.00% 4,277
2023-10-31 2023-10-27 1.620 2,640 +0 0.00% 4,277
2023-10-30 2023-10-26 1.610 2,640 +0 0.00% 4,250
2023-10-27 2023-10-25 1.610 2,640 +0 0.00% 4,250
2023-10-26 2023-10-24 1.590 2,640 +0 0.00% 4,198
2023-10-25 2023-10-20 1.540 2,640 +0 0.00% 4,066
2023-10-24 2023-10-19 1.600 2,640 +0 0.00% 4,224
2023-10-20 2023-10-18 1.610 2,640 +0 0.00% 4,250
2023-10-19 2023-10-17 1.600 2,640 +0 0.00% 4,224
2023-10-18 2023-10-16 1.570 2,640 +0 0.00% 4,145
2023-10-17 2023-10-13 1.640 2,640 +0 0.00% 4,330
2023-10-16 2023-10-12 1.660 2,640 +0 0.00% 4,382
2023-10-13 2023-10-11 1.660 2,640 +0 0.00% 4,382
2023-10-12 2023-10-10 1.630 2,640 +0 0.00% 4,303
2023-10-11 2023-10-09 1.630 2,640 +0 0.00% 4,303
2023-10-10 2023-10-06 1.630 2,640 +0 0.00% 4,303
2023-10-09 2023-10-05 1.630 2,640 +0 0.00% 4,303
2023-10-06 2023-10-04 1.630 2,640 +0 0.00% 4,303
2023-10-05 2023-10-03 1.640 2,640 +0 0.00% 4,330
2023-10-04 2023-09-29 1.660 2,640 +0 0.00% 4,382
2023-10-03 2023-09-28 1.610 2,640 +0 0.00% 4,250
2023-09-29 2023-09-27 1.650 2,640 +0 0.00% 4,356
2023-09-28 2023-09-26 1.620 2,640 +0 0.00% 4,277
2023-09-27 2023-09-25 1.600 2,640 +0 0.00% 4,224
2023-09-26 2023-09-22 1.600 2,640 +0 0.00% 4,224
2023-09-25 2023-09-21 1.560 2,640 +0 0.00% 4,118
2023-09-22 2023-09-20 1.580 2,640 +0 0.00% 4,171
2023-09-21 2023-09-19 1.620 2,640 +0 0.00% 4,277
2023-09-20 2023-09-18 1.620 2,640 +0 0.00% 4,277
2023-09-19 2023-09-15 1.650 2,640 +0 0.00% 4,356
2023-09-18 2023-09-14 1.650 2,640 +0 0.00% 4,356
2023-09-15 2023-09-13 1.630 2,640 +0 0.00% 4,303
2023-09-14 2023-09-12 1.630 2,640 +0 0.00% 4,303
2023-09-13 2023-09-11 1.660 2,640 +0 0.00% 4,382
2023-09-12 2023-09-07 1.640 2,640 +0 0.00% 4,330
2023-09-11 2023-09-06 1.660 2,640 +0 0.00% 4,382
2023-09-07 2023-09-05 1.650 2,640 +0 0.00% 4,356
2023-09-06 2023-09-04 1.630 2,640 +0 0.00% 4,303
2023-09-05 2023-08-31 1.600 2,640 +0 0.00% 4,224
2023-09-04 2023-08-30 1.610 2,640 +0 0.00% 4,250
2023-08-31 2023-08-29 1.610 2,640 +0 0.00% 4,250
2023-08-30 2023-08-28 1.590 2,640 +0 0.00% 4,198
2023-08-29 2023-08-25 1.610 2,640 +0 0.00% 4,251
2023-08-28 2023-08-24 1.610 2,640 +16 0.00% 4,251
2023-08-25 2023-08-23 1.610 2,624 +0 0.00% 4,225
2023-08-24 2023-08-22 1.610 2,624 +0 0.00% 4,225
2023-08-23 2023-08-21 1.630 2,624 +0 0.00% 4,278
2023-08-22 2023-08-18 1.640 2,624 +0 0.00% 4,304
2023-08-21 2023-08-17 1.640 2,624 +0 0.00% 4,304
2023-08-18 2023-08-16 1.640 2,624 +0 0.00% 4,304
2023-08-17 2023-08-15 1.640 2,624 +0 0.00% 4,304
2023-08-16 2023-08-14 1.640 2,624 +0 0.00% 4,304
2023-08-15 2023-08-11 1.640 2,624 +0 0.00% 4,304
2023-08-14 2023-08-10 1.882 2,624 +0 0.00% 4,938
2023-08-11 2023-08-09 1.872 2,624 +0 0.00% 4,911
2023-08-10 2023-08-08 1.922 2,624 +0 0.00% 5,043
2023-08-09 2023-08-07 1.912 2,624 +0 0.00% 5,017
2023-08-08 2023-08-04 1.912 2,624 +0 0.00% 5,017
2023-08-07 2023-08-03 1.912 2,624 +0 0.00% 5,017
2023-08-04 2023-08-02 1.932 2,624 +0 0.00% 5,070
2023-08-03 2023-08-01 1.912 2,624 +0 0.00% 5,017
2023-08-02 2023-07-31 1.962 2,624 +0 0.00% 5,149
2023-08-01 2023-07-28 1.952 2,624 +0 0.00% 5,123
2023-07-31 2023-07-27 1.922 2,624 +0 0.00% 5,043
2023-07-28 2023-07-26 1.912 2,624 +0 0.00% 5,017
2023-07-27 2023-07-25 1.932 2,624 +0 0.00% 5,070
2023-07-26 2023-07-24 1.902 2,624 +0 0.00% 4,991
2023-07-25 2023-07-21 1.922 2,624 +0 0.00% 5,043
2023-07-24 2023-07-20 1.942 2,624 +0 0.00% 5,096
2023-07-21 2023-07-19 1.942 2,624 +0 0.00% 5,096
2023-07-20 2023-07-18 1.952 2,624 +0 0.00% 5,123
2023-07-19 2023-07-14 1.942 2,624 +0 0.00% 5,096
2023-07-18 2023-07-13 1.972 2,624 +0 0.00% 5,175
2023-07-14 2023-07-12 1.952 2,624 +0 0.00% 5,123
2023-07-13 2023-07-11 1.942 2,624 +0 0.00% 5,096
2023-07-12 2023-07-10 1.992 2,624 +0 0.00% 5,228
2023-07-11 2023-07-07 2.043 2,624 +0 0.00% 5,360
2023-07-10 2023-07-06 2.103 2,624 +0 0.00% 5,519
2023-07-07 2023-07-05 2.103 2,624 +0 0.00% 5,519
2023-07-06 2023-07-04 2.123 2,624 +0 0.00% 5,571
2023-07-05 2023-07-03 2.093 2,624 +0 0.00% 5,492
2023-07-04 2023-06-30 2.093 2,624 +0 0.00% 5,492
2023-07-03 2023-06-29 2.093 2,624 +0 0.00% 5,492
2023-06-30 2023-06-28 2.103 2,624 +0 0.00% 5,519
2023-06-29 2023-06-27 2.103 2,624 +0 0.00% 5,519
2023-06-28 2023-06-26 2.093 2,624 +0 0.00% 5,492
2023-06-27 2023-06-23 2.093 2,624 +0 0.00% 5,492
2023-06-26 2023-06-21 2.113 2,624 +0 0.00% 5,545
2023-06-23 2023-06-20 2.123 2,624 +0 0.00% 5,571
2023-06-21 2023-06-19 2.123 2,624 +0 0.00% 5,571
2023-06-20 2023-06-16 2.133 2,624 +0 0.00% 5,598
2023-06-19 2023-06-15 2.143 2,624 +0 0.00% 5,624
2023-06-16 2023-06-14 2.174 2,624 +0 0.00% 5,703
2023-06-15 2023-06-13 2.194 2,624 +0 0.00% 5,756
2023-06-14 2023-06-12 2.254 2,624 +0 0.00% 5,915
2023-06-13 2023-06-09 2.214 2,624 +0 0.00% 5,809
2023-06-12 2023-06-08 2.194 2,624 +0 0.00% 5,756
2023-06-09 2023-06-07 2.184 2,624 +0 0.00% 5,730
2023-06-08 2023-06-06 2.174 2,624 +0 0.00% 5,703
2023-06-07 2023-06-05 2.194 2,624 +0 0.00% 5,756
2023-06-06 2023-06-02 2.224 2,624 +0 0.00% 5,836
2023-06-05 2023-06-01 2.214 2,624 +0 0.00% 5,809
2023-06-02 2023-05-31 2.214 2,624 +0 0.00% 5,809
2023-06-01 2023-05-30 2.264 2,624 +0 0.00% 5,941
2023-05-31 2023-05-29 2.274 2,624 +0 0.00% 5,968
2023-05-30 2023-05-25 2.274 2,624 +0 0.00% 5,968
2023-05-29 2023-05-24 2.304 2,624 +0 0.00% 6,047
2023-05-25 2023-05-23 2.304 2,624 +0 0.00% 6,047
2023-05-24 2023-05-22 2.385 2,624 +0 0.00% 6,258
2023-05-23 2023-05-19 2.335 2,624 +0 0.00% 6,126
2023-05-22 2023-05-18 2.355 2,624 +0 0.00% 6,179
2023-05-19 2023-05-17 2.355 2,624 +0 0.00% 6,179
2023-05-18 2023-05-16 2.355 2,624 +0 0.00% 6,179
2023-05-17 2023-05-15 2.365 2,624 +0 0.00% 6,205
2023-05-16 2023-05-12 2.365 2,624 +0 0.00% 6,205
2023-05-15 2023-05-11 2.395 2,624 +0 0.00% 6,284
2023-05-12 2023-05-10 2.395 2,624 +0 0.00% 6,284
2023-05-11 2023-05-09 2.455 2,624 +0 0.00% 6,443
2023-05-10 2023-05-08 2.415 2,624 +0 0.00% 6,337
2023-05-09 2023-05-05 2.475 2,624 +0 0.00% 6,496
2023-05-08 2023-05-04 2.475 2,624 +0 0.00% 6,496
2023-05-05 2023-05-03 2.475 2,624 +0 0.00% 6,496
2023-05-04 2023-05-02 2.465 2,624 +0 0.00% 6,469
2023-05-03 2023-04-28 2.516 2,624 +0 0.00% 6,601
2023-05-02 2023-04-27 2.405 2,624 +0 0.00% 6,311
2023-04-28 2023-04-26 2.314 2,624 +0 0.00% 6,073
2023-04-27 2023-04-25 2.415 2,624 +0 0.00% 6,337
2023-04-26 2023-04-24 2.415 2,624 +0 0.00% 6,337
2023-04-25 2023-04-21 2.405 2,624 +0 0.00% 6,311
2023-04-24 2023-04-20 2.415 2,624 +0 0.00% 6,337
2023-04-21 2023-04-19 2.455 2,624 +0 0.00% 6,443
2023-04-20 2023-04-18 2.516 2,624 +0 0.00% 6,601
2023-04-19 2023-04-17 2.516 2,624 +0 0.00% 6,601
2023-04-18 2023-04-14 2.506 2,624 +0 0.00% 6,575
2023-04-17 2023-04-13 2.506 2,624 +0 0.00% 6,575
2023-04-14 2023-04-12 2.516 2,624 +0 0.00% 6,601
2023-04-13 2023-04-11 2.516 2,624 +0 0.00% 6,601
2023-04-12 2023-04-06 2.516 2,624 +0 0.00% 6,601
2023-04-11 2023-04-04 2.687 2,624 +0 0.00% 7,050
2023-04-06 2023-04-03 2.556 2,624 +0 0.00% 6,707
2023-04-04 2023-03-31 2.556 2,624 +0 0.00% 6,707
2023-04-03 2023-03-30 2.536 2,624 +0 0.00% 6,654
2023-03-31 2023-03-29 2.526 2,624 +0 0.00% 6,628
2023-03-30 2023-03-28 2.566 2,624 +0 0.00% 6,733
2023-03-29 2023-03-27 2.566 2,624 +0 0.00% 6,733
2023-03-28 2023-03-24 2.606 2,624 +0 0.00% 6,839
2023-03-27 2023-03-23 2.536 2,624 +0 0.00% 6,654
2023-03-24 2023-03-22 2.536 2,624 +0 0.00% 6,654
2023-03-23 2023-03-21 2.546 2,624 +0 0.00% 6,680
2023-03-22 2023-03-20 2.546 2,624 +0 0.00% 6,680
2023-03-21 2023-03-17 2.576 2,624 +0 0.00% 6,760
2023-03-20 2023-03-16 2.506 2,624 +0 0.00% 6,575
2023-03-17 2023-03-15 2.546 2,624 +0 0.00% 6,680
2023-03-16 2023-03-14 2.506 2,624 +0 0.00% 6,575
2023-03-15 2023-03-13 2.546 2,624 +0 0.00% 6,680
2023-03-14 2023-03-10 2.496 2,624 +0 0.00% 6,548
2023-03-13 2023-03-09 2.526 2,624 +0 0.00% 6,628
2023-03-10 2023-03-08 2.516 2,624 +0 0.00% 6,601
2023-03-09 2023-03-07 2.496 2,624 +0 0.00% 6,548
2023-03-08 2023-03-06 2.536 2,624 +0 0.00% 6,654
2023-03-07 2023-03-03 2.506 2,624 +0 0.00% 6,575
2023-03-06 2023-03-02 2.506 2,624 +0 0.00% 6,575
2023-03-03 2023-03-01 2.506 2,624 +0 0.00% 6,575
2023-03-02 2023-02-28 2.506 2,624 +0 0.00% 6,575
2023-03-01 2023-02-27 2.516 2,624 +0 0.00% 6,601
2023-02-28 2023-02-24 2.576 2,624 +0 0.00% 6,760
2023-02-27 2023-02-23 2.556 2,624 +0 0.00% 6,707
2023-02-24 2023-02-22 2.546 2,624 +0 0.00% 6,680
2023-02-23 2023-02-21 2.596 2,624 +0 0.00% 6,812
2023-02-22 2023-02-20 2.596 2,624 +0 0.00% 6,812
2023-02-21 2023-02-17 2.586 2,624 +0 0.00% 6,786
2023-02-20 2023-02-16 2.586 2,624 +0 0.00% 6,786
2023-02-17 2023-02-15 2.596 2,624 +0 0.00% 6,812
2023-02-16 2023-02-14 2.586 2,624 +0 0.00% 6,786
2023-02-15 2023-02-13 2.586 2,624 +0 0.00% 6,786
2023-02-14 2023-02-10 2.576 2,624 +0 0.00% 6,760
2023-02-13 2023-02-09 2.576 2,624 +0 0.00% 6,760
2023-02-10 2023-02-08 2.576 2,624 +0 0.00% 6,760
2023-02-09 2023-02-07 2.536 2,624 +0 0.00% 6,654
2023-02-08 2023-02-06 2.596 2,624 +0 0.00% 6,812
2023-02-07 2023-02-03 2.647 2,624 +0 0.00% 6,945
2023-02-06 2023-02-02 2.616 2,624 +0 0.00% 6,865
2023-02-03 2023-02-01 2.606 2,624 +0 0.00% 6,839
2023-02-02 2023-01-31 2.596 2,624 +0 0.00% 6,812
2023-02-01 2023-01-30 2.606 2,624 +0 0.00% 6,839
2023-01-31 2023-01-27 2.596 2,624 +0 0.00% 6,812
2023-01-30 2023-01-26 2.576 2,624 +0 0.00% 6,760
2023-01-27 2023-01-20 2.636 2,624 +0 0.00% 6,918
2023-01-26 2023-01-19 2.566 2,624 +0 0.00% 6,733
2023-01-20 2023-01-18 2.566 2,624 +0 0.00% 6,733
2023-01-19 2023-01-17 2.566 2,624 +0 0.00% 6,733
2023-01-18 2023-01-16 2.596 2,624 +0 0.00% 6,812
2023-01-17 2023-01-13 2.616 2,624 +0 0.00% 6,865
2023-01-16 2023-01-12 2.626 2,624 +0 0.00% 6,892
2023-01-13 2023-01-11 2.626 2,624 +0 0.00% 6,892
2023-01-12 2023-01-10 2.616 2,624 +0 0.00% 6,865
2023-01-11 2023-01-09 2.616 2,624 +0 0.00% 6,865
2023-01-10 2023-01-06 2.747 2,624 +0 0.00% 7,209
2023-01-09 2023-01-05 2.546 2,624 +0 0.00% 6,680
2023-01-06 2023-01-04 2.465 2,624 +0 0.00% 6,469
2023-01-05 2023-01-03 2.465 2,624 +0 0.00% 6,469
2023-01-04 2022-12-30 2.465 2,624 +0 0.00% 6,469
2023-01-03 2022-12-29 2.445 2,624 +0 0.00% 6,416
2022-12-30 2022-12-28 2.425 2,624 +0 0.00% 6,364
2022-12-29 2022-12-23 2.425 2,624 +0 0.00% 6,364
2022-12-28 2022-12-22 2.395 2,624 +0 0.00% 6,284
2022-12-23 2022-12-21 2.365 2,624 +0 0.00% 6,205
2022-12-22 2022-12-20 2.314 2,624 +0 0.00% 6,073
2022-12-21 2022-12-19 2.355 2,624 +0 0.00% 6,179
2022-12-20 2022-12-16 2.355 2,624 +0 0.00% 6,179
2022-12-19 2022-12-15 2.375 2,624 +0 0.00% 6,232
2022-12-16 2022-12-14 2.385 2,624 +0 0.00% 6,258
2022-12-15 2022-12-13 2.385 2,624 +0 0.00% 6,258
2022-12-14 2022-12-12 2.345 2,624 +0 0.00% 6,152
2022-12-13 2022-12-09 2.345 2,624 +0 0.00% 6,152
2022-12-12 2022-12-08 2.335 2,624 +0 0.00% 6,126
2022-12-09 2022-12-07 2.274 2,624 +0 0.00% 5,968
2022-12-08 2022-12-06 2.264 2,624 +0 0.00% 5,941
2022-12-07 2022-12-05 2.284 2,624 +0 0.00% 5,994
2022-12-06 2022-12-02 2.284 2,624 +0 0.00% 5,994
2022-12-05 2022-12-01 2.274 2,624 +0 0.00% 5,968
2022-12-02 2022-11-30 2.284 2,624 +0 0.00% 5,994
2022-12-01 2022-11-29 2.284 2,624 +0 0.00% 5,994
2022-11-30 2022-11-28 2.284 2,624 +0 0.00% 5,994
2022-11-29 2022-11-25 2.325 2,624 +0 0.00% 6,100
2022-11-28 2022-11-24 2.325 2,624 +0 0.00% 6,100
2022-11-25 2022-11-23 2.325 2,624 +0 0.00% 6,100
2022-11-24 2022-11-22 2.264 2,624 +0 0.00% 5,941
2022-11-23 2022-11-21 2.224 2,624 +0 0.00% 5,836
2022-11-22 2022-11-18 2.244 2,624 +0 0.00% 5,888
2022-11-21 2022-11-17 2.174 2,624 +0 0.00% 5,703
2022-11-18 2022-11-16 2.314 2,624 +0 0.00% 6,073
2022-11-17 2022-11-15 2.304 2,624 +0 0.00% 6,047
2022-11-16 2022-11-14 2.294 2,624 +0 0.00% 6,020
2022-11-15 2022-11-11 2.204 2,624 +0 0.00% 5,783
2022-11-14 2022-11-10 2.164 2,624 +0 0.00% 5,677
2022-11-11 2022-11-09 2.164 2,624 +0 0.00% 5,677
2022-11-10 2022-11-08 2.164 2,624 +0 0.00% 5,677
2022-11-09 2022-11-07 2.194 2,624 +0 0.00% 5,756
2022-11-08 2022-11-04 2.123 2,624 +0 0.00% 5,571
2022-11-07 2022-11-03 2.013 2,624 +0 0.00% 5,281
2022-11-04 2022-11-02 2.073 2,624 +0 0.00% 5,439
2022-11-03 2022-11-01 2.073 2,624 +0 0.00% 5,439
2022-11-02 2022-10-31 1.982 2,624 +0 0.00% 5,202
2022-11-01 2022-10-28 2.113 2,624 +0 0.00% 5,545
2022-10-31 2022-10-27 2.214 2,624 +0 0.00% 5,809
2022-10-28 2022-10-26 2.214 2,624 +0 0.00% 5,809
2022-10-27 2022-10-25 2.194 2,624 +0 0.00% 5,756
2022-10-26 2022-10-24 2.143 2,624 +0 0.00% 5,624
2022-10-25 2022-10-21 2.314 2,624 +0 0.00% 6,073
2022-10-24 2022-10-20 2.214 2,624 +0 0.00% 5,809
2022-10-21 2022-10-19 2.214 2,624 +0 0.00% 5,809
2022-10-20 2022-10-18 2.244 2,624 +0 0.00% 5,888
2022-10-19 2022-10-17 2.234 2,624 +0 0.00% 5,862
2022-10-18 2022-10-14 2.234 2,624 +0 0.00% 5,862
2022-10-17 2022-10-13 2.234 2,624 +0 0.00% 5,862
2022-10-14 2022-10-12 2.234 2,624 +0 0.00% 5,862
2022-10-13 2022-10-11 2.264 2,624 +0 0.00% 5,941
2022-10-12 2022-10-10 2.264 2,624 +0 0.00% 5,941
2022-10-11 2022-10-07 2.294 2,624 +0 0.00% 6,020
2022-10-10 2022-10-06 2.314 2,624 +0 0.00% 6,073
2022-10-07 2022-10-05 2.314 2,624 +0 0.00% 6,073
2022-10-06 2022-10-03 2.224 2,624 +0 0.00% 5,836
2022-10-05 2022-09-30 2.244 2,624 +0 0.00% 5,888
2022-10-03 2022-09-29 2.294 2,624 +0 0.00% 6,020
2022-09-30 2022-09-28 2.355 2,624 +0 0.00% 6,179
2022-09-29 2022-09-27 2.425 2,624 +0 0.00% 6,364
2022-09-28 2022-09-26 2.496 2,624 +0 0.00% 6,548
2022-09-27 2022-09-23 2.546 2,624 +0 0.00% 6,680
2022-09-26 2022-09-22 2.566 2,624 +0 0.00% 6,733
2022-09-23 2022-09-21 2.556 2,624 +0 0.00% 6,707
2022-09-22 2022-09-20 2.556 2,624 +0 0.00% 6,707
2022-09-21 2022-09-19 2.526 2,624 +0 0.00% 6,628
2022-09-20 2022-09-16 2.616 2,624 +0 0.00% 6,865
2022-09-19 2022-09-15 2.616 2,624 +0 0.00% 6,865
2022-09-16 2022-09-14 2.616 2,624 +0 0.00% 6,865
2022-09-15 2022-09-13 2.667 2,624 +0 0.00% 6,997
2022-09-14 2022-09-09 2.667 2,624 +0 0.00% 6,997
2022-09-13 2022-09-08 2.667 2,624 +0 0.00% 6,997
2022-09-09 2022-09-07 2.667 2,624 +0 0.00% 6,997
2022-09-08 2022-09-06 2.667 2,624 +0 0.00% 6,997
2022-09-07 2022-09-05 2.667 2,624 +0 0.00% 6,997
2022-09-06 2022-09-02 2.717 2,624 +0 0.00% 7,129
2022-09-05 2022-09-01 2.727 2,624 +0 0.00% 7,156
2022-09-02 2022-08-31 2.606 2,624 +0 0.00% 6,839
2022-09-01 2022-08-30 2.626 2,624 +0 0.00% 6,892
2022-08-31 2022-08-29 2.636 2,624 +0 0.00% 6,918
2022-08-30 2022-08-26 2.738 2,624 +0 0.00% 7,185
2022-08-29 2022-08-25 2.738 2,624 +50 0.00% 7,185
2022-08-26 2022-08-24 2.718 2,574 +0 0.00% 6,995
2022-08-25 2022-08-23 2.748 2,574 +0 0.00% 7,074
2022-08-24 2022-08-22 2.759 2,574 +0 0.00% 7,101
2022-08-23 2022-08-19 2.759 2,574 +0 0.00% 7,101
2022-08-22 2022-08-18 2.769 2,574 +0 0.00% 7,127
2022-08-19 2022-08-17 2.779 2,574 +0 0.00% 7,153
2022-08-18 2022-08-16 2.769 2,574 +0 0.00% 7,127
2022-08-17 2022-08-15 2.748 2,574 +0 0.00% 7,074
2022-08-16 2022-08-12 2.748 2,574 +0 0.00% 7,074
2022-08-15 2022-08-11 2.748 2,574 +0 0.00% 7,074
2022-08-12 2022-08-10 2.718 2,574 +0 0.00% 6,995
2022-08-11 2022-08-09 2.759 2,574 +0 0.00% 7,101
2022-08-10 2022-08-08 2.759 2,574 +0 0.00% 7,101
2022-08-09 2022-08-05 2.759 2,574 +0 0.00% 7,101
2022-08-08 2022-08-04 2.759 2,574 +0 0.00% 7,101
2022-08-05 2022-08-03 2.697 2,574 +0 0.00% 6,942
2022-08-04 2022-08-02 2.697 2,574 +0 0.00% 6,942
2022-08-03 2022-08-01 2.748 2,574 +0 0.00% 7,074
2022-08-02 2022-07-29 2.748 2,574 +0 0.00% 7,074
2022-08-01 2022-07-28 2.769 2,574 +0 0.00% 7,127
2022-07-29 2022-07-27 2.759 2,574 +0 0.00% 7,101
2022-07-28 2022-07-26 2.769 2,574 +0 0.00% 7,127
2022-07-27 2022-07-25 2.800 2,574 +0 0.00% 7,206
2022-07-26 2022-07-22 2.841 2,574 +0 0.00% 7,312
2022-07-25 2022-07-21 2.871 2,574 +0 0.00% 7,391
2022-07-22 2022-07-20 2.892 2,574 +0 0.00% 7,444
2022-07-21 2022-07-19 2.892 2,574 +0 0.00% 7,444
2022-07-20 2022-07-18 2.871 2,574 +0 0.00% 7,391
2022-07-19 2022-07-15 2.882 2,574 +0 0.00% 7,417
2022-07-18 2022-07-14 2.933 2,574 +0 0.00% 7,549
2022-07-15 2022-07-13 2.953 2,574 +0 0.00% 7,602
2022-07-14 2022-07-12 2.943 2,574 +0 0.00% 7,576
2022-07-13 2022-07-11 2.943 2,574 +0 0.00% 7,576
2022-07-12 2022-07-08 2.994 2,574 +0 0.00% 7,708
2022-07-11 2022-07-07 2.974 2,574 +0 0.00% 7,655
2022-07-08 2022-07-06 2.964 2,574 +0 0.00% 7,629
2022-07-07 2022-07-05 2.994 2,574 +0 0.00% 7,708
2022-07-06 2022-07-04 3.056 2,574 +0 0.00% 7,866
2022-07-05 2022-06-30 2.974 2,574 +0 0.00% 7,655
2022-07-04 2022-06-29 2.974 2,574 +0 0.00% 7,655
2022-06-30 2022-06-28 2.974 2,574 +0 0.00% 7,655
2022-06-29 2022-06-27 2.974 2,574 +0 0.00% 7,655
2022-06-28 2022-06-24 2.953 2,574 +0 0.00% 7,602
2022-06-27 2022-06-23 2.953 2,574 +0 0.00% 7,602
2022-06-24 2022-06-22 2.974 2,574 +0 0.00% 7,655
2022-06-23 2022-06-21 2.953 2,574 +0 0.00% 7,602
2022-06-22 2022-06-20 2.943 2,574 +0 0.00% 7,576
2022-06-21 2022-06-17 2.974 2,574 +0 0.00% 7,655
2022-06-20 2022-06-16 2.943 2,574 +0 0.00% 7,576
2022-06-17 2022-06-15 2.943 2,574 +0 0.00% 7,576
2022-06-16 2022-06-14 2.964 2,574 +0 0.00% 7,629
2022-06-15 2022-06-13 3.035 2,574 +0 0.00% 7,813
2022-06-14 2022-06-10 2.964 2,574 +0 0.00% 7,629
2022-06-13 2022-06-09 2.964 2,574 +0 0.00% 7,629
2022-06-10 2022-06-08 2.974 2,574 +0 0.00% 7,655
2022-06-09 2022-06-07 2.974 2,574 +0 0.00% 7,655
2022-06-08 2022-06-06 2.994 2,574 +0 0.00% 7,708
2022-06-07 2022-06-02 2.974 2,574 +0 0.00% 7,655
2022-06-06 2022-06-01 2.994 2,574 +0 0.00% 7,708
2022-06-02 2022-05-31 2.994 2,574 +0 0.00% 7,708
2022-06-01 2022-05-30 2.994 2,574 +0 0.00% 7,708
2022-05-31 2022-05-27 2.953 2,574 +0 0.00% 7,602
2022-05-30 2022-05-26 2.923 2,574 +0 0.00% 7,523
2022-05-27 2022-05-25 2.892 2,574 +0 0.00% 7,444
2022-05-26 2022-05-24 2.933 2,574 +0 0.00% 7,549
2022-05-25 2022-05-23 2.964 2,574 +0 0.00% 7,629
2022-05-24 2022-05-20 2.943 2,574 +0 0.00% 7,576
2022-05-23 2022-05-19 2.953 2,574 +0 0.00% 7,602
2022-05-20 2022-05-18 2.984 2,574 +0 0.00% 7,681
2022-05-19 2022-05-17 3.005 2,574 +0 0.00% 7,734
2022-05-18 2022-05-16 2.943 2,574 +0 0.00% 7,576
2022-05-17 2022-05-13 2.943 2,574 +0 0.00% 7,576
2022-05-16 2022-05-12 2.902 2,574 +0 0.00% 7,470
2022-05-13 2022-05-11 2.953 2,574 +0 0.00% 7,602
2022-05-12 2022-05-10 2.933 2,574 +0 0.00% 7,549
2022-05-11 2022-05-06 2.964 2,574 +0 0.00% 7,629
2022-05-10 2022-05-05 2.994 2,574 +0 0.00% 7,708
2022-05-06 2022-05-04 3.005 2,574 +0 0.00% 7,734
2022-05-05 2022-05-03 2.994 2,574 +0 0.00% 7,708
2022-05-04 2022-04-29 2.953 2,574 +0 0.00% 7,602
2022-05-03 2022-04-28 2.943 2,574 +0 0.00% 7,576
2022-04-29 2022-04-27 2.923 2,574 +0 0.00% 7,523
2022-04-28 2022-04-26 2.943 2,574 +0 0.00% 7,576
2022-04-27 2022-04-25 2.923 2,574 +0 0.00% 7,523
2022-04-26 2022-04-22 2.943 2,574 +0 0.00% 7,576
2022-04-25 2022-04-21 2.974 2,574 +0 0.00% 7,655
2022-04-22 2022-04-20 2.974 2,574 +0 0.00% 7,655
2022-04-21 2022-04-19 2.974 2,574 +0 0.00% 7,655
2022-04-20 2022-04-14 2.994 2,574 +0 0.00% 7,708
2022-04-19 2022-04-13 2.984 2,574 +0 0.00% 7,681
2022-04-14 2022-04-12 2.953 2,574 +0 0.00% 7,602
2022-04-13 2022-04-11 2.974 2,574 +0 0.00% 7,655
2022-04-12 2022-04-08 2.974 2,574 +0 0.00% 7,655
2022-04-11 2022-04-07 3.005 2,574 +0 0.00% 7,734
2022-04-08 2022-04-06 2.994 2,574 +0 0.00% 7,708
2022-04-07 2022-04-04 3.015 2,574 +0 0.00% 7,760
2022-04-06 2022-04-01 2.943 2,574 +0 0.00% 7,576
2022-04-04 2022-03-31 2.943 2,574 +0 0.00% 7,576
2022-04-01 2022-03-30 2.923 2,574 +0 0.00% 7,523
2022-03-31 2022-03-29 2.923 2,574 +0 0.00% 7,523
2022-03-30 2022-03-28 3.056 2,574 +0 0.00% 7,866
2022-03-29 2022-03-25 2.912 2,574 +0 0.00% 7,497
2022-03-28 2022-03-24 2.902 2,574 +0 0.00% 7,470
2022-03-25 2022-03-23 2.923 2,574 +0 0.00% 7,523
2022-03-24 2022-03-22 2.902 2,574 +0 0.00% 7,470
2022-03-23 2022-03-21 2.892 2,574 +0 0.00% 7,444
2022-03-22 2022-03-18 2.912 2,574 +0 0.00% 7,497
2022-03-21 2022-03-17 2.882 2,574 +0 0.00% 7,417
2022-03-18 2022-03-16 2.851 2,574 +0 0.00% 7,338
2022-03-17 2022-03-15 2.759 2,574 +0 0.00% 7,101
2022-03-16 2022-03-14 2.882 2,574 +0 0.00% 7,417
2022-03-15 2022-03-11 2.953 2,574 +0 0.00% 7,602
2022-03-14 2022-03-10 2.964 2,574 +0 0.00% 7,629
2022-03-11 2022-03-09 2.974 2,574 +0 0.00% 7,655
2022-03-10 2022-03-08 2.984 2,574 +0 0.00% 7,681
2022-03-09 2022-03-07 3.015 2,574 +0 0.00% 7,760
2022-03-08 2022-03-04 3.087 2,574 +0 0.00% 7,945
2022-03-07 2022-03-03 3.087 2,574 +0 0.00% 7,945
2022-03-04 2022-03-02 3.087 2,574 +0 0.00% 7,945
2022-03-03 2022-03-01 3.087 2,574 +0 0.00% 7,945
2022-03-02 2022-02-28 3.087 2,574 +0 0.00% 7,945
2022-03-01 2022-02-25 3.076 2,574 +0 0.00% 7,919
2022-02-28 2022-02-24 3.097 2,574 +0 0.00% 7,972
2022-02-25 2022-02-23 3.128 2,574 +0 0.00% 8,051
2022-02-24 2022-02-22 3.128 2,574 +0 0.00% 8,051
2022-02-23 2022-02-21 3.159 2,574 +0 0.00% 8,130
2022-02-22 2022-02-18 3.159 2,574 +0 0.00% 8,130
2022-02-21 2022-02-17 3.189 2,574 +0 0.00% 8,209
2022-02-18 2022-02-16 3.189 2,574 +0 0.00% 8,209
2022-02-17 2022-02-15 3.169 2,574 +0 0.00% 8,156
2022-02-16 2022-02-14 3.179 2,574 +0 0.00% 8,183
2022-02-15 2022-02-11 3.189 2,574 +0 0.00% 8,209
2022-02-14 2022-02-10 3.210 2,574 +0 0.00% 8,262
2022-02-11 2022-02-09 3.210 2,574 +0 0.00% 8,262
2022-02-10 2022-02-08 3.200 2,574 +0 0.00% 8,236
2022-02-09 2022-02-07 3.200 2,574 +0 0.00% 8,236
2022-02-08 2022-02-04 3.210 2,574 +0 0.00% 8,262
2022-02-07 2022-01-31 3.210 2,574 +0 0.00% 8,262
2022-02-04 2022-01-27 3.189 2,574 +0 0.00% 8,209
2022-01-28 2022-01-26 3.210 2,574 +0 0.00% 8,262
2022-01-27 2022-01-25 3.210 2,574 +0 0.00% 8,262
2022-01-26 2022-01-24 3.220 2,574 +0 0.00% 8,288
2022-01-25 2022-01-21 3.220 2,574 +0 0.00% 8,288
2022-01-24 2022-01-20 3.220 2,574 +0 0.00% 8,288
2022-01-21 2022-01-19 3.220 2,574 +0 0.00% 8,288
2022-01-20 2022-01-18 3.220 2,574 +0 0.00% 8,288
2022-01-19 2022-01-17 3.220 2,574 +0 0.00% 8,288
2022-01-18 2022-01-14 3.241 2,574 +0 0.00% 8,341
2022-01-17 2022-01-13 3.179 2,574 +0 0.00% 8,183
2022-01-14 2022-01-12 3.179 2,574 +0 0.00% 8,183
2022-01-13 2022-01-11 3.179 2,574 +0 0.00% 8,183
2022-01-12 2022-01-10 3.179 2,574 +0 0.00% 8,183
2022-01-11 2022-01-07 3.179 2,574 +0 0.00% 8,183
2022-01-10 2022-01-06 3.179 2,574 +0 0.00% 8,183
2022-01-07 2022-01-05 3.179 2,574 +0 0.00% 8,183
2022-01-06 2022-01-04 3.179 2,574 +0 0.00% 8,183
2022-01-05 2022-01-03 3.179 2,574 +0 0.00% 8,183
2022-01-04 2021-12-31 3.179 2,574 +0 0.00% 8,183
2022-01-03 2021-12-29 3.169 2,574 +0 0.00% 8,156
2021-12-30 2021-12-28 3.179 2,574 +0 0.00% 8,183
2021-12-29 2021-12-24 3.189 2,574 +0 0.00% 8,209
2021-12-28 2021-12-22 3.076 2,574 +0 0.00% 7,919
2021-12-23 2021-12-21 3.076 2,574 +0 0.00% 7,919
2021-12-22 2021-12-20 3.087 2,574 +0 0.00% 7,945
2021-12-21 2021-12-17 3.087 2,574 +0 0.00% 7,945
2021-12-20 2021-12-16 3.046 2,574 +0 0.00% 7,840
2021-12-17 2021-12-15 3.056 2,574 +0 0.00% 7,866
2021-12-16 2021-12-14 3.056 2,574 +0 0.00% 7,866
2021-12-15 2021-12-13 3.076 2,574 +0 0.00% 7,919
2021-12-14 2021-12-10 3.076 2,574 +0 0.00% 7,919
2021-12-13 2021-12-09 3.056 2,574 +0 0.00% 7,866
2021-12-10 2021-12-08 3.046 2,574 +0 0.00% 7,840
2021-12-09 2021-12-07 3.025 2,574 +0 0.00% 7,787
2021-12-08 2021-12-06 3.025 2,574 +0 0.00% 7,787
2021-12-07 2021-12-03 3.025 2,574 +0 0.00% 7,787
2021-12-06 2021-12-02 3.025 2,574 +0 0.00% 7,787
2021-12-03 2021-12-01 2.994 2,574 +0 0.00% 7,708
2021-12-02 2021-11-30 2.984 2,574 +0 0.00% 7,681
2021-12-01 2021-11-29 3.087 2,574 +0 0.00% 7,946
2021-11-30 2021-11-26 3.097 2,574 +26 0.00% 7,973
2021-11-29 2021-11-25 3.097 2,548 +0 0.00% 7,892
2021-11-26 2021-11-24 3.097 2,548 +0 0.00% 7,892
2021-11-25 2021-11-23 3.160 2,548 +0 0.00% 8,051
2021-11-24 2021-11-22 3.160 2,548 +0 0.00% 8,051
2021-11-23 2021-11-19 3.160 2,548 +0 0.00% 8,051
2021-11-22 2021-11-18 3.097 2,548 +0 0.00% 7,892
2021-11-19 2021-11-17 3.108 2,548 +0 0.00% 7,919
2021-11-18 2021-11-16 3.128 2,548 +0 0.00% 7,971
2021-11-17 2021-11-15 3.128 2,548 +0 0.00% 7,971
2021-11-16 2021-11-12 3.097 2,548 +0 0.00% 7,892
2021-11-15 2021-11-11 3.128 2,548 +0 0.00% 7,971
2021-11-12 2021-11-10 3.149 2,548 +0 0.00% 8,024
2021-11-11 2021-11-09 3.128 2,548 +0 0.00% 7,971
2021-11-10 2021-11-08 3.118 2,548 +0 0.00% 7,945
2021-11-09 2021-11-05 3.108 2,548 +0 0.00% 7,919
2021-11-08 2021-11-04 3.180 2,548 +0 0.00% 8,103
2021-11-05 2021-11-03 3.160 2,548 +0 0.00% 8,051
2021-11-04 2021-11-02 3.191 2,548 +0 0.00% 8,130
2021-11-03 2021-11-01 3.211 2,548 +0 0.00% 8,183
2021-11-02 2021-10-29 3.232 2,548 +0 0.00% 8,235
2021-11-01 2021-10-28 3.180 2,548 +0 0.00% 8,103
2021-10-29 2021-10-27 3.222 2,548 +0 0.00% 8,209
2021-10-28 2021-10-26 3.242 2,548 +0 0.00% 8,262
2021-10-27 2021-10-25 3.263 2,548 +0 0.00% 8,315
2021-10-26 2021-10-22 3.253 2,548 +0 0.00% 8,288
2021-10-25 2021-10-21 3.211 2,548 +0 0.00% 8,183
2021-10-22 2021-10-20 3.211 2,548 +0 0.00% 8,183
2021-10-21 2021-10-19 3.170 2,548 +0 0.00% 8,077
2021-10-20 2021-10-18 3.149 2,548 +0 0.00% 8,024
2021-10-19 2021-10-15 3.139 2,548 +0 0.00% 7,998
2021-10-18 2021-10-12 3.149 2,548 +0 0.00% 8,024
2021-10-15 2021-10-11 3.201 2,548 +0 0.00% 8,156
2021-10-12 2021-10-08 3.191 2,548 +0 0.00% 8,130
2021-10-11 2021-10-07 3.191 2,548 +0 0.00% 8,130
2021-10-08 2021-10-06 3.170 2,548 +0 0.00% 8,077
2021-10-07 2021-10-05 3.149 2,548 +0 0.00% 8,024
2021-10-06 2021-10-04 3.160 2,548 +0 0.00% 8,051
2021-10-05 2021-09-30 3.191 2,548 +0 0.00% 8,130
2021-10-04 2021-09-29 3.170 2,548 +0 0.00% 8,077
2021-09-30 2021-09-28 3.139 2,548 +0 0.00% 7,998
2021-09-29 2021-09-27 3.097 2,548 +0 0.00% 7,892
2021-09-28 2021-09-24 3.097 2,548 +0 0.00% 7,892
2021-09-27 2021-09-23 3.097 2,548 +0 0.00% 7,892
2021-09-24 2021-09-21 3.097 2,548 +0 0.00% 7,892
2021-09-23 2021-09-20 3.066 2,548 +0 0.00% 7,813
2021-09-21 2021-09-17 3.139 2,548 +0 0.00% 7,998
2021-09-20 2021-09-16 3.149 2,548 +0 0.00% 8,024
2021-09-17 2021-09-15 3.160 2,548 +0 0.00% 8,051
2021-09-16 2021-09-14 3.170 2,548 +0 0.00% 8,077
2021-09-15 2021-09-13 3.211 2,548 +0 0.00% 8,183
2021-09-14 2021-09-10 3.201 2,548 +0 0.00% 8,156
2021-09-13 2021-09-09 3.170 2,548 +0 0.00% 8,077
2021-09-10 2021-09-08 3.160 2,548 +0 0.00% 8,051
2021-09-09 2021-09-07 3.149 2,548 +0 0.00% 8,024
2021-09-08 2021-09-06 3.139 2,548 +0 0.00% 7,998
2021-09-07 2021-09-03 3.180 2,548 +0 0.00% 8,103
2021-09-06 2021-09-02 3.180 2,548 +0 0.00% 8,103
2021-09-03 2021-09-01 3.170 2,548 +0 0.00% 8,077
2021-09-02 2021-08-31 3.191 2,548 +0 0.00% 8,130
2021-09-01 2021-08-30 3.160 2,548 +0 0.00% 8,051
2021-08-31 2021-08-27 3.285 2,548 +0 0.00% 8,369
2021-08-30 2021-08-26 3.295 2,548 +40 0.00% 8,396
2021-08-27 2021-08-25 3.316 2,508 +0 0.00% 8,317
2021-08-26 2021-08-24 3.285 2,508 +0 0.00% 8,238
2021-08-25 2021-08-23 3.253 2,508 +0 0.00% 8,159
2021-08-24 2021-08-20 3.222 2,508 +0 0.00% 8,080
2021-08-23 2021-08-19 3.243 2,508 +0 0.00% 8,132
2021-08-20 2021-08-18 3.243 2,508 +0 0.00% 8,132
2021-08-19 2021-08-17 3.211 2,508 +0 0.00% 8,053
2021-08-18 2021-08-16 3.253 2,508 +0 0.00% 8,159
2021-08-17 2021-08-13 3.295 2,508 +0 0.00% 8,264
2021-08-16 2021-08-12 3.306 2,508 +0 0.00% 8,291
2021-08-13 2021-08-11 3.327 2,508 +0 0.00% 8,344
2021-08-12 2021-08-10 3.274 2,508 +0 0.00% 8,212
2021-08-11 2021-08-09 3.274 2,508 +0 0.00% 8,212
2021-08-10 2021-08-06 3.243 2,508 +0 0.00% 8,132
2021-08-09 2021-08-05 3.264 2,508 +0 0.00% 8,185
2021-08-06 2021-08-04 3.316 2,508 +0 0.00% 8,317
2021-08-05 2021-08-03 3.316 2,508 +0 0.00% 8,317
2021-08-04 2021-08-02 3.327 2,508 +0 0.00% 8,344
2021-08-03 2021-07-30 3.306 2,508 +0 0.00% 8,291
2021-08-02 2021-07-29 3.369 2,508 +0 0.00% 8,449
2021-07-30 2021-07-28 3.306 2,508 +0 0.00% 8,291
2021-07-29 2021-07-27 3.285 2,508 +0 0.00% 8,238
2021-07-28 2021-07-26 3.422 2,508 +0 0.00% 8,581
2021-07-27 2021-07-23 3.516 2,508 +0 0.00% 8,819
2021-07-26 2021-07-22 3.611 2,508 +0 0.00% 9,057
2021-07-23 2021-07-21 3.569 2,508 +0 0.00% 8,951
2021-07-22 2021-07-20 3.590 2,508 +0 0.00% 9,004
2021-07-21 2021-07-19 3.653 2,508 +0 0.00% 9,162
2021-07-20 2021-07-16 3.706 2,508 +0 0.00% 9,294
2021-07-19 2021-07-15 3.706 2,508 +0 0.00% 9,294
2021-07-16 2021-07-14 3.706 2,508 +0 0.00% 9,294
2021-07-15 2021-07-13 3.716 2,508 +0 0.00% 9,321
2021-07-14 2021-07-12 3.748 2,508 +0 0.00% 9,400
2021-07-13 2021-07-09 3.695 2,508 +0 0.00% 9,268
2021-07-12 2021-07-08 3.664 2,508 +0 0.00% 9,189
2021-07-09 2021-07-07 3.706 2,508 +0 0.00% 9,294
2021-07-08 2021-07-06 3.716 2,508 +0 0.00% 9,321
2021-07-07 2021-07-05 3.790 2,508 +0 0.00% 9,505
2021-07-06 2021-07-02 3.843 2,508 +0 0.00% 9,637
2021-07-05 2021-06-30 3.885 2,508 +0 0.00% 9,743
2021-07-02 2021-06-29 3.874 2,508 +0 0.00% 9,717
2021-06-30 2021-06-28 3.927 2,508 +0 0.00% 9,849
2021-06-29 2021-06-25 3.948 2,508 +0 0.00% 9,902
2021-06-28 2021-06-24 4.001 2,508 +0 0.00% 10,034
2021-06-25 2021-06-23 4.106 2,508 +0 0.00% 10,298
2021-06-24 2021-06-22 3.969 2,508 +0 0.00% 9,954
2021-06-23 2021-06-21 4.001 2,508 +0 0.00% 10,034
2021-06-22 2021-06-18 4.085 2,508 +0 0.00% 10,245
2021-06-21 2021-06-17 4.001 2,508 +0 0.00% 10,034
2021-06-18 2021-06-16 4.053 2,508 +0 0.00% 10,166
2021-06-17 2021-06-15 3.969 2,508 +0 0.00% 9,954
2021-06-16 2021-06-11 3.990 2,508 +0 0.00% 10,007
2021-06-15 2021-06-10 3.990 2,508 +0 0.00% 10,007
2021-06-11 2021-06-09 3.864 2,508 +0 0.00% 9,690
2021-06-10 2021-06-08 3.843 2,508 +0 0.00% 9,637
2021-06-09 2021-06-07 3.906 2,508 +0 0.00% 9,796
2021-06-08 2021-06-04 3.874 2,508 +0 0.00% 9,717
2021-06-07 2021-06-03 3.916 2,508 +0 0.00% 9,822
2021-06-04 2021-06-02 3.948 2,508 +0 0.00% 9,902
2021-06-03 2021-06-01 3.937 2,508 +0 0.00% 9,875
2021-06-02 2021-05-31 3.906 2,508 +0 0.00% 9,796
2021-06-01 2021-05-28 3.990 2,508 +0 0.00% 10,007
2021-05-31 2021-05-27 3.959 2,508 +0 0.00% 9,928
2021-05-28 2021-05-26 3.948 2,508 +0 0.00% 9,902
2021-05-27 2021-05-25 3.885 2,508 +0 0.00% 9,743
2021-05-26 2021-05-24 3.937 2,508 +0 0.00% 9,875
2021-05-25 2021-05-21 4.022 2,508 +0 0.00% 10,086
2021-05-24 2021-05-20 3.969 2,508 +0 0.00% 9,954
2021-05-21 2021-05-18 4.074 2,508 +0 0.00% 10,218
2021-05-20 2021-05-17 4.106 2,508 +0 0.00% 10,298
2021-05-18 2021-05-14 4.095 2,508 +0 0.00% 10,271
2021-05-17 2021-05-13 3.969 2,508 +0 0.00% 9,954
2021-05-14 2021-05-12 3.927 2,508 +0 0.00% 9,849
2021-05-13 2021-05-11 3.727 2,508 +0 0.00% 9,347
2021-05-12 2021-05-10 3.895 2,508 +0 0.00% 9,770
2021-05-11 2021-05-07 3.853 2,508 +0 0.00% 9,664
2021-05-10 2021-05-06 3.758 2,508 +0 0.00% 9,426
2021-05-07 2021-05-05 3.601 2,508 +0 0.00% 9,030
2021-05-06 2021-05-04 3.569 2,508 +0 0.00% 8,951
2021-05-05 2021-05-03 3.506 2,508 +0 0.00% 8,793
2021-05-04 2021-04-30 3.401 2,508 +0 0.00% 8,529
2021-05-03 2021-04-29 3.495 2,508 +0 0.00% 8,766
2021-04-30 2021-04-28 3.358 2,508 +0 0.00% 8,423
2021-04-29 2021-04-27 3.390 2,508 +0 0.00% 8,502
2021-04-28 2021-04-26 3.390 2,508 +0 0.00% 8,502
2021-04-27 2021-04-23 3.411 2,508 +0 0.00% 8,555
2021-04-26 2021-04-22 3.411 2,508 +0 0.00% 8,555
2021-04-23 2021-04-21 3.401 2,508 +0 0.00% 8,529
2021-04-22 2021-04-20 3.443 2,508 +0 0.00% 8,634
2021-04-21 2021-04-19 3.495 2,508 +0 0.00% 8,766
2021-04-20 2021-04-16 3.495 2,508 +0 0.00% 8,766
2021-04-19 2021-04-15 3.443 2,508 +0 0.00% 8,634
2021-04-16 2021-04-14 3.411 2,508 +0 0.00% 8,555
2021-04-15 2021-04-13 3.411 2,508 +0 0.00% 8,555
2021-04-14 2021-04-12 3.327 2,508 +0 0.00% 8,344
2021-04-13 2021-04-09 3.401 2,508 +0 0.00% 8,529
2021-04-12 2021-04-08 3.411 2,508 +0 0.00% 8,555
2021-04-09 2021-04-07 3.443 2,508 +0 0.00% 8,634
2021-04-08 2021-04-01 3.474 2,508 +0 0.00% 8,713
2021-04-07 2021-03-31 3.401 2,508 +0 0.00% 8,529
2021-04-01 2021-03-30 3.485 2,508 +0 0.00% 8,740
2021-03-31 2021-03-29 3.358 2,508 +0 0.00% 8,423
2021-03-30 2021-03-26 3.390 2,508 +0 0.00% 8,502
2021-03-29 2021-03-25 3.348 2,508 +0 0.00% 8,396
2021-03-26 2021-03-24 3.401 2,508 +0 0.00% 8,529
2021-03-25 2021-03-23 3.495 2,508 +0 0.00% 8,766
2021-03-24 2021-03-22 3.506 2,508 +0 0.00% 8,793
2021-03-23 2021-03-19 3.495 2,508 +0 0.00% 8,766
2021-03-22 2021-03-18 3.548 2,508 +0 0.00% 8,898
2021-03-19 2021-03-17 3.485 2,508 +0 0.00% 8,740
2021-03-18 2021-03-16 3.495 2,508 +0 0.00% 8,766
2021-03-17 2021-03-15 3.527 2,508 +0 0.00% 8,845
2021-03-16 2021-03-12 3.443 2,508 +0 0.00% 8,634
2021-03-15 2021-03-11 3.464 2,508 +0 0.00% 8,687
2021-03-12 2021-03-10 3.432 2,508 +0 0.00% 8,608
2021-03-11 2021-03-09 3.422 2,508 +0 0.00% 8,581
2021-03-10 2021-03-08 3.432 2,508 +0 0.00% 8,608
2021-03-09 2021-03-05 3.453 2,508 +0 0.00% 8,661
2021-03-08 2021-03-04 3.411 2,508 +0 0.00% 8,555
2021-03-05 2021-03-03 3.464 2,508 +0 0.00% 8,687
2021-03-04 2021-03-02 3.432 2,508 +0 0.00% 8,608
2021-03-03 2021-03-01 3.506 2,508 +0 0.00% 8,793
2021-03-02 2021-02-26 3.579 2,508 +0 0.00% 8,977
2021-03-01 2021-02-25 3.653 2,508 +0 0.00% 9,162
2021-02-26 2021-02-24 3.527 2,508 +0 0.00% 8,845
2021-02-25 2021-02-23 3.569 2,508 +0 0.00% 8,951
2021-02-24 2021-02-22 3.474 2,508 +0 0.00% 8,713
2021-02-23 2021-02-19 3.390 2,508 +0 0.00% 8,502
2021-02-22 2021-02-18 3.390 2,508 +0 0.00% 8,502
2021-02-19 2021-02-17 3.411 2,508 +0 0.00% 8,555
2021-02-18 2021-02-16 3.411 2,508 +0 0.00% 8,555
2021-02-17 2021-02-11 3.379 2,508 +0 0.00% 8,476
2021-02-16 2021-02-09 3.369 2,508 +0 0.00% 8,449
2021-02-10 2021-02-08 3.358 2,508 +0 0.00% 8,423
2021-02-09 2021-02-05 3.401 2,508 +0 0.00% 8,529
2021-02-08 2021-02-04 3.422 2,508 +0 0.00% 8,581
2021-02-05 2021-02-03 3.411 2,508 +0 0.00% 8,555
2021-02-04 2021-02-02 3.369 2,508 +0 0.00% 8,449
2021-02-03 2021-02-01 3.390 2,508 +0 0.00% 8,502
2021-02-02 2021-01-29 3.316 2,508 +0 0.00% 8,317
2021-02-01 2021-01-28 3.264 2,508 +0 0.00% 8,185
2021-01-29 2021-01-27 3.285 2,508 +0 0.00% 8,238
2021-01-28 2021-01-26 3.327 2,508 +0 0.00% 8,344
2021-01-27 2021-01-25 3.348 2,508 +0 0.00% 8,396
2021-01-26 2021-01-22 3.369 2,508 +0 0.00% 8,449
2021-01-25 2021-01-21 3.453 2,508 +0 0.00% 8,661
2021-01-22 2021-01-20 3.432 2,508 +0 0.00% 8,608
2021-01-21 2021-01-19 3.464 2,508 +0 0.00% 8,687
2021-01-20 2021-01-18 3.443 2,508 +0 0.00% 8,634
2021-01-19 2021-01-15 3.432 2,508 +0 0.00% 8,608
2021-01-18 2021-01-14 3.401 2,508 +0 0.00% 8,529
2021-01-15 2021-01-13 3.443 2,508 +0 0.00% 8,634
2021-01-14 2021-01-12 3.422 2,508 +0 0.00% 8,581
2021-01-13 2021-01-11 3.285 2,508 +0 0.00% 8,238
2021-01-12 2021-01-08 3.369 2,508 +0 0.00% 8,449
2021-01-11 2021-01-07 3.348 2,508 +0 0.00% 8,396
2021-01-08 2021-01-06 3.379 2,508 +0 0.00% 8,476
2021-01-07 2021-01-05 3.432 2,508 +0 0.00% 8,608
2021-01-06 2021-01-04 3.390 2,508 +0 0.00% 8,502
2021-01-05 2020-12-31 3.369 2,508 +0 0.00% 8,449
2021-01-04 2020-12-29 3.316 2,508 +0 0.00% 8,317
2020-12-30 2020-12-28 3.358 2,508 +0 0.00% 8,423
2020-12-29 2020-12-24 3.327 2,508 +0 0.00% 8,344
2020-12-28 2020-12-22 3.327 2,508 +0 0.00% 8,344
2020-12-23 2020-12-21 3.474 2,508 +0 0.00% 8,713
2020-12-22 2020-12-18 3.537 2,508 +0 0.00% 8,872
2020-12-21 2020-12-17 3.537 2,508 +0 0.00% 8,872
2020-12-18 2020-12-16 3.516 2,508 +0 0.00% 8,819
2020-12-17 2020-12-15 3.579 2,508 +0 0.00% 8,977
2020-12-16 2020-12-14 3.590 2,508 +0 0.00% 9,004
2020-12-15 2020-12-11 3.632 2,508 +0 0.00% 9,109
2020-12-14 2020-12-10 3.611 2,508 +0 0.00% 9,057
2020-12-11 2020-12-09 3.685 2,508 +0 0.00% 9,241
2020-12-10 2020-12-08 3.727 2,508 +0 0.00% 9,347
2020-12-09 2020-12-07 3.685 2,508 +0 0.00% 9,241
2020-12-08 2020-12-04 3.643 2,508 +0 0.00% 9,136
2020-12-07 2020-12-03 3.716 2,508 +0 0.00% 9,321
2020-12-04 2020-12-02 3.801 2,508 +0 0.00% 9,532
2020-12-03 2020-12-01 3.769 2,508 +0 0.00% 9,453
2020-12-02 2020-11-30 3.885 2,508 +0 0.00% 9,744
2020-12-01 2020-11-27 3.907 2,508 +28 0.00% 9,798
2020-11-30 2020-11-26 3.736 2,480 +0 0.00% 9,266
2020-11-27 2020-11-25 3.715 2,480 +0 0.00% 9,213
2020-11-26 2020-11-24 3.683 2,480 +0 0.00% 9,134
2020-11-25 2020-11-23 3.758 2,480 +0 0.00% 9,319
2020-11-24 2020-11-20 3.683 2,480 +0 0.00% 9,134
2020-11-23 2020-11-19 3.651 2,480 +0 0.00% 9,055
2020-11-20 2020-11-18 3.566 2,480 +0 0.00% 8,844
2020-11-19 2020-11-17 3.566 2,480 +0 0.00% 8,844
2020-11-18 2020-11-16 3.598 2,480 +0 0.00% 8,923
2020-11-17 2020-11-13 3.619 2,480 +0 0.00% 8,976
2020-11-16 2020-11-12 3.534 2,480 +0 0.00% 8,764
2020-11-13 2020-11-11 3.587 2,480 +0 0.00% 8,896
2020-11-12 2020-11-10 3.630 2,480 +0 0.00% 9,002
2020-11-11 2020-11-09 3.694 2,480 +0 0.00% 9,160
2020-11-10 2020-11-06 3.470 2,480 +0 0.00% 8,606
2020-11-09 2020-11-05 3.374 2,480 +0 0.00% 8,368
2020-11-06 2020-11-04 3.300 2,480 +0 0.00% 8,184
2020-11-05 2020-11-03 3.300 2,480 +0 0.00% 8,184
2020-11-04 2020-11-02 3.034 2,480 +0 0.00% 7,524
2020-11-03 2020-10-30 3.130 2,480 +0 0.00% 7,761
2020-11-02 2020-10-29 3.076 2,480 +0 0.00% 7,629
2020-10-30 2020-10-28 3.193 2,480 +0 0.00% 7,920
2020-10-29 2020-10-27 3.108 2,480 +0 0.00% 7,708
2020-10-28 2020-10-23 3.215 2,480 +0 0.00% 7,972
2020-10-27 2020-10-22 3.215 2,480 +0 0.00% 7,972
2020-10-23 2020-10-21 3.161 2,480 +0 0.00% 7,840
2020-10-22 2020-10-20 3.140 2,480 +0 0.00% 7,788
2020-10-21 2020-10-19 3.193 2,480 +0 0.00% 7,920
2020-10-20 2020-10-16 3.193 2,480 +0 0.00% 7,920
2020-10-19 2020-10-15 3.151 2,480 +0 0.00% 7,814
2020-10-16 2020-10-14 3.172 2,480 +0 0.00% 7,867
2020-10-15 2020-10-12 3.300 2,480 +0 0.00% 8,184
2020-10-14 2020-10-09 3.279 2,480 +0 0.00% 8,131
2020-10-12 2020-10-08 3.279 2,480 +0 0.00% 8,131
2020-10-09 2020-10-07 3.193 2,480 +0 0.00% 7,920
2020-10-08 2020-10-06 3.247 2,480 +0 0.00% 8,052
2020-10-07 2020-10-05 3.289 2,480 +0 0.00% 8,157
2020-10-06 2020-09-30 3.300 2,480 +0 0.00% 8,184
2020-10-05 2020-09-29 3.279 2,480 +0 0.00% 8,131
2020-09-30 2020-09-28 3.310 2,480 +0 0.00% 8,210
2020-09-29 2020-09-25 3.215 2,480 +0 0.00% 7,972
2020-09-28 2020-09-24 3.193 2,480 +0 0.00% 7,920
2020-09-25 2020-09-23 3.183 2,480 +0 0.00% 7,893
2020-09-24 2020-09-22 3.215 2,480 +0 0.00% 7,972
2020-09-23 2020-09-21 3.172 2,480 +0 0.00% 7,867
2020-09-22 2020-09-18 3.300 2,480 +0 0.00% 8,184
2020-09-21 2020-09-17 3.300 2,480 +0 0.00% 8,184
2020-09-18 2020-09-16 3.215 2,480 +0 0.00% 7,972
2020-09-17 2020-09-15 3.225 2,480 +0 0.00% 7,999
2020-09-16 2020-09-14 3.183 2,480 +0 0.00% 7,893
2020-09-15 2020-09-11 3.257 2,480 +0 0.00% 8,078
2020-09-14 2020-09-10 3.310 2,480 +0 0.00% 8,210
2020-09-11 2020-09-09 3.225 2,480 +0 0.00% 7,999
2020-09-10 2020-09-08 3.321 2,480 +0 0.00% 8,236
2020-09-09 2020-09-07 3.289 2,480 +0 0.00% 8,157
2020-09-08 2020-09-04 3.342 2,480 +0 0.00% 8,289
2020-09-07 2020-09-03 3.374 2,480 +0 0.00% 8,368
2020-09-04 2020-09-02 3.300 2,480 +0 0.00% 8,184
2020-09-03 2020-09-01 3.257 2,480 +0 0.00% 8,078
2020-09-02 2020-08-31 3.268 2,480 +0 0.00% 8,104
2020-09-01 2020-08-28 3.332 2,480 +0 0.00% 8,263
2020-08-31 2020-08-27 3.374 2,480 +0 0.00% 8,368
2020-08-28 2020-08-26 3.279 2,480 +0 0.00% 8,131
2020-08-27 2020-08-25 3.289 2,480 +0 0.00% 8,157
2020-08-26 2020-08-24 3.353 2,480 +0 0.00% 8,316
2020-08-25 2020-08-21 3.451 2,480 +0 0.00% 8,557
2020-08-24 2020-08-20 3.494 2,480 +55 0.00% 8,665
2020-08-21 2020-08-19 3.505 2,425 +0 0.00% 8,500
2020-08-20 2020-08-18 3.494 2,425 +0 0.00% 8,473
2020-08-19 2020-08-17 3.494 2,425 +0 0.00% 8,473
2020-08-18 2020-08-14 3.483 2,425 +0 0.00% 8,447
2020-08-17 2020-08-13 3.494 2,425 +0 0.00% 8,473
2020-08-14 2020-08-12 3.483 2,425 +0 0.00% 8,447
2020-08-13 2020-08-11 3.440 2,425 +0 0.00% 8,341
2020-08-12 2020-08-10 3.440 2,425 +0 0.00% 8,341
2020-08-11 2020-08-07 3.483 2,425 +0 0.00% 8,447
2020-08-10 2020-08-06 3.461 2,425 +0 0.00% 8,394
2020-08-07 2020-08-05 3.483 2,425 +0 0.00% 8,447
2020-08-06 2020-08-04 3.418 2,425 +0 0.00% 8,288
2020-08-05 2020-08-03 3.385 2,425 +0 0.00% 8,209
2020-08-04 2020-07-31 3.363 2,425 +0 0.00% 8,156
2020-08-03 2020-07-30 3.353 2,425 +0 0.00% 8,130
2020-07-31 2020-07-29 3.353 2,425 +0 0.00% 8,130
2020-07-30 2020-07-28 3.309 2,425 +0 0.00% 8,024
2020-07-29 2020-07-27 3.287 2,425 +0 0.00% 7,972
2020-07-28 2020-07-24 3.309 2,425 +0 0.00% 8,024
2020-07-27 2020-07-23 3.374 2,425 +0 0.00% 8,183
2020-07-24 2020-07-22 3.320 2,425 +0 0.00% 8,051
2020-07-23 2020-07-21 3.483 2,425 +0 0.00% 8,447
2020-07-22 2020-07-20 3.559 2,425 +0 0.00% 8,631
2020-07-21 2020-07-17 3.538 2,425 +0 0.00% 8,579
2020-07-20 2020-07-16 3.483 2,425 +0 0.00% 8,447
2020-07-17 2020-07-15 3.505 2,425 +0 0.00% 8,500
2020-07-16 2020-07-14 3.538 2,425 +0 0.00% 8,579
2020-07-15 2020-07-13 3.538 2,425 +0 0.00% 8,579
2020-07-14 2020-07-10 3.538 2,425 +0 0.00% 8,579
2020-07-13 2020-07-09 3.494 2,425 +0 0.00% 8,473
2020-07-10 2020-07-08 3.527 2,425 +0 0.00% 8,552
2020-07-09 2020-07-07 3.505 2,425 +0 0.00% 8,500
2020-07-08 2020-07-06 3.646 2,425 +0 0.00% 8,843
2020-07-07 2020-07-03 3.570 2,425 +0 0.00% 8,658
2020-07-06 2020-07-02 3.701 2,425 +0 0.00% 8,975
2020-07-03 2020-06-30 3.766 2,425 +0 0.00% 9,133
2020-07-02 2020-06-29 3.548 2,425 +0 0.00% 8,605
2020-06-30 2020-06-26 3.548 2,425 +0 0.00% 8,605
2020-06-29 2020-06-24 3.625 2,425 +0 0.00% 8,790
2020-06-26 2020-06-23 3.451 2,425 +0 0.00% 8,368
2020-06-24 2020-06-22 3.385 2,425 +0 0.00% 8,209
2020-06-23 2020-06-19 3.451 2,425 +0 0.00% 8,368
2020-06-22 2020-06-18 3.483 2,425 +0 0.00% 8,447
2020-06-19 2020-06-17 3.451 2,425 +0 0.00% 8,368
2020-06-18 2020-06-16 3.538 2,425 +0 0.00% 8,579
2020-06-17 2020-06-15 3.440 2,425 +0 0.00% 8,341
2020-06-16 2020-06-12 3.429 2,425 +0 0.00% 8,315
2020-06-15 2020-06-11 3.461 2,425 +0 0.00% 8,394
2020-06-12 2020-06-10 3.538 2,425 +0 0.00% 8,579
2020-06-11 2020-06-09 3.538 2,425 +0 0.00% 8,579
2020-06-10 2020-06-08 3.592 2,425 +0 0.00% 8,711
2020-06-09 2020-06-05 3.755 2,425 +0 0.00% 9,107
2020-06-08 2020-06-04 3.440 2,425 +0 0.00% 8,341
2020-06-05 2020-06-03 3.407 2,425 +0 0.00% 8,262
2020-06-04 2020-06-02 3.396 2,425 +0 0.00% 8,236
2020-06-03 2020-06-01 3.385 2,425 +0 0.00% 8,209
2020-06-02 2020-05-29 3.396 2,425 +0 0.00% 8,236
2020-06-01 2020-05-28 3.396 2,425 +0 0.00% 8,236
2020-05-29 2020-05-27 3.461 2,425 +0 0.00% 8,394
2020-05-28 2020-05-26 3.418 2,425 +0 0.00% 8,288
2020-05-27 2020-05-25 3.309 2,425 +0 0.00% 8,024
2020-05-26 2020-05-22 3.374 2,425 +0 0.00% 8,183
2020-05-25 2020-05-21 3.505 2,425 +0 0.00% 8,500
2020-05-22 2020-05-20 3.668 2,425 +0 0.00% 8,895
2020-05-21 2020-05-19 3.625 2,425 +0 0.00% 8,790
2020-05-20 2020-05-18 3.646 2,425 +0 0.00% 8,843
2020-05-19 2020-05-15 3.646 2,425 +0 0.00% 8,843
2020-05-18 2020-05-14 3.592 2,425 +0 0.00% 8,711
2020-05-15 2020-05-13 3.679 2,425 +0 0.00% 8,922
2020-05-14 2020-05-12 3.690 2,425 +0 0.00% 8,948
2020-05-13 2020-05-11 3.690 2,425 +0 0.00% 8,948
2020-05-12 2020-05-08 3.679 2,425 +0 0.00% 8,922
2020-05-11 2020-05-07 3.679 2,425 +0 0.00% 8,922
2020-05-08 2020-05-06 3.701 2,425 +0 0.00% 8,975
2020-05-07 2020-05-05 3.679 2,425 +0 0.00% 8,922
2020-05-06 2020-05-04 3.592 2,425 +0 0.00% 8,711
2020-05-05 2020-04-29 3.723 2,425 +0 0.00% 9,027
2020-05-04 2020-04-28 3.646 2,425 +0 0.00% 8,843
2020-04-29 2020-04-27 3.636 2,425 +0 0.00% 8,816
2020-04-28 2020-04-24 3.603 2,425 +0 0.00% 8,737
2020-04-27 2020-04-23 3.538 2,425 +0 0.00% 8,579
2020-04-24 2020-04-22 3.472 2,425 +0 0.00% 8,420
2020-04-23 2020-04-21 3.451 2,425 +0 0.00% 8,368
2020-04-22 2020-04-20 3.548 2,425 +0 0.00% 8,605
2020-04-21 2020-04-17 3.548 2,425 +0 0.00% 8,605
2020-04-20 2020-04-16 3.505 2,425 +0 0.00% 8,500
2020-04-17 2020-04-15 3.527 2,425 +0 0.00% 8,552
2020-04-16 2020-04-14 3.548 2,425 +0 0.00% 8,605
2020-04-15 2020-04-09 3.527 2,425 +0 0.00% 8,552
2020-04-14 2020-04-08 3.440 2,425 +0 0.00% 8,341
2020-04-09 2020-04-07 3.407 2,425 +0 0.00% 8,262
2020-04-08 2020-04-06 3.385 2,425 +0 0.00% 8,209
2020-04-07 2020-04-03 3.320 2,425 +0 0.00% 8,051
2020-04-06 2020-04-02 3.320 2,425 +0 0.00% 8,051
2020-04-03 2020-04-01 3.265 2,425 +0 0.00% 7,919
2020-04-02 2020-03-31 3.255 2,425 +0 0.00% 7,892
2020-04-01 2020-03-30 3.211 2,425 +0 0.00% 7,787
2020-03-31 2020-03-27 3.255 2,425 +0 0.00% 7,892
2020-03-30 2020-03-26 3.244 2,425 +0 0.00% 7,866
2020-03-27 2020-03-25 3.222 2,425 +0 0.00% 7,813
2020-03-26 2020-03-24 3.091 2,425 +0 0.00% 7,496
2020-03-25 2020-03-23 3.048 2,425 +0 0.00% 7,391
2020-03-24 2020-03-20 3.102 2,425 +0 0.00% 7,523
2020-03-23 2020-03-19 3.048 2,425 +0 0.00% 7,391
2020-03-20 2020-03-18 3.135 2,425 +0 0.00% 7,602
2020-03-19 2020-03-17 3.189 2,425 +0 0.00% 7,734
2020-03-18 2020-03-16 3.244 2,425 +0 0.00% 7,866
2020-03-17 2020-03-13 3.342 2,425 +0 0.00% 8,104
2020-03-16 2020-03-12 3.418 2,425 +0 0.00% 8,288
2020-03-13 2020-03-11 3.494 2,425 +0 0.00% 8,473
2020-03-12 2020-03-10 3.538 2,425 +0 0.00% 8,579
2020-03-11 2020-03-09 3.538 2,425 +0 0.00% 8,579
2020-03-10 2020-03-06 3.657 2,425 +0 0.00% 8,869
2020-03-09 2020-03-05 3.734 2,425 +0 0.00% 9,054
2020-03-06 2020-03-04 3.494 2,425 +0 0.00% 8,473
2020-03-05 2020-03-03 3.505 2,425 +0 0.00% 8,500
2020-03-04 2020-03-02 3.418 2,425 +0 0.00% 8,288
2020-03-03 2020-02-28 3.407 2,425 +0 0.00% 8,262
2020-03-02 2020-02-27 3.353 2,425 +0 0.00% 8,130
2020-02-28 2020-02-26 3.331 2,425 +0 0.00% 8,077
2020-02-27 2020-02-25 3.374 2,425 +0 0.00% 8,183
2020-02-26 2020-02-24 3.353 2,425 +0 0.00% 8,130
2020-02-25 2020-02-21 3.385 2,425 +0 0.00% 8,209
2020-02-24 2020-02-20 3.440 2,425 +0 0.00% 8,341
2020-02-21 2020-02-19 3.440 2,425 +0 0.00% 8,341
2020-02-20 2020-02-18 3.516 2,425 +0 0.00% 8,526
2020-02-19 2020-02-17 3.538 2,425 +0 0.00% 8,579
2020-02-18 2020-02-14 3.527 2,425 +0 0.00% 8,552
2020-02-17 2020-02-13 3.527 2,425 +0 0.00% 8,552
2020-02-14 2020-02-12 3.559 2,425 +0 0.00% 8,631
2020-02-13 2020-02-11 3.548 2,425 +0 0.00% 8,605
2020-02-12 2020-02-10 3.614 2,425 +0 0.00% 8,763
2020-02-11 2020-02-07 3.625 2,425 +0 0.00% 8,790
2020-02-10 2020-02-06 3.646 2,425 +0 0.00% 8,843
2020-02-07 2020-02-05 3.570 2,425 +0 0.00% 8,658
2020-02-06 2020-02-04 3.592 2,425 +0 0.00% 8,711
2020-02-05 2020-02-03 3.570 2,425 +0 0.00% 8,658
2020-02-04 2020-01-31 3.581 2,425 +0 0.00% 8,684
2020-02-03 2020-01-30 3.603 2,425 +0 0.00% 8,737
2020-01-31 2020-01-29 3.646 2,425 +0 0.00% 8,843
2020-01-30 2020-01-24 3.723 2,425 +0 0.00% 9,027
2020-01-29 2020-01-22 3.755 2,425 +0 0.00% 9,107
2020-01-23 2020-01-21 3.723 2,425 +0 0.00% 9,027
2020-01-22 2020-01-20 3.766 2,425 +0 0.00% 9,133
2020-01-21 2020-01-17 3.766 2,425 +0 0.00% 9,133
2020-01-20 2020-01-16 3.723 2,425 +0 0.00% 9,027
2020-01-17 2020-01-15 3.712 2,425 +0 0.00% 9,001
2020-01-16 2020-01-14 3.625 2,425 +0 0.00% 8,790
2020-01-15 2020-01-13 3.581 2,425 +0 0.00% 8,684
2020-01-14 2020-01-10 3.538 2,425 +0 0.00% 8,579
2020-01-13 2020-01-09 3.516 2,425 +0 0.00% 8,526
2020-01-10 2020-01-08 3.527 2,425 +0 0.00% 8,552
2020-01-09 2020-01-07 3.527 2,425 +0 0.00% 8,552
2020-01-08 2020-01-06 3.505 2,425 +0 0.00% 8,500
2020-01-07 2020-01-03 3.505 2,425 +0 0.00% 8,500
2020-01-06 2020-01-02 3.527 2,425 +0 0.00% 8,552
2020-01-03 2019-12-31 3.527 2,425 +0 0.00% 8,552
2020-01-02 2019-12-27 3.483 2,425 +0 0.00% 8,447
2019-12-30 2019-12-24 3.461 2,425 +0 0.00% 8,394
2019-12-27 2019-12-20 3.374 2,425 +0 0.00% 8,183
2019-12-23 2019-12-19 3.472 2,425 +0 0.00% 8,420
2019-12-20 2019-12-18 3.494 2,425 +0 0.00% 8,473
2019-12-19 2019-12-17 3.494 2,425 +0 0.00% 8,473
2019-12-18 2019-12-16 3.505 2,425 +0 0.00% 8,500
2019-12-17 2019-12-13 3.527 2,425 +0 0.00% 8,552
2019-12-16 2019-12-12 3.483 2,425 +0 0.00% 8,447
2019-12-13 2019-12-11 3.461 2,425 +0 0.00% 8,394
2019-12-12 2019-12-10 3.461 2,425 +0 0.00% 8,394
2019-12-11 2019-12-09 3.472 2,425 +0 0.00% 8,420
2019-12-10 2019-12-06 3.440 2,425 +0 0.00% 8,341
2019-12-09 2019-12-05 3.461 2,425 +0 0.00% 8,394
2019-12-06 2019-12-04 3.494 2,425 +0 0.00% 8,473
2019-12-05 2019-12-03 3.494 2,425 +0 0.00% 8,473
2019-12-04 2019-12-02 3.516 2,425 +0 0.00% 8,526
2019-12-03 2019-11-29 3.626 2,425 +0 0.00% 8,792
2019-12-02 2019-11-28 3.570 2,425 +37 0.00% 8,658
2019-11-29 2019-11-27 3.681 2,388 +0 0.00% 8,790
2019-11-28 2019-11-26 3.603 2,388 +0 0.00% 8,605
2019-11-27 2019-11-25 3.626 2,388 +0 0.00% 8,658
2019-11-26 2019-11-22 3.581 2,388 +0 0.00% 8,552
2019-11-25 2019-11-21 3.570 2,388 +0 0.00% 8,526
2019-11-22 2019-11-20 3.614 2,388 +0 0.00% 8,631
2019-11-21 2019-11-19 3.559 2,388 +0 0.00% 8,499
2019-11-20 2019-11-18 3.537 2,388 +0 0.00% 8,447
2019-11-19 2019-11-15 3.548 2,388 +0 0.00% 8,473
2019-11-18 2019-11-14 3.548 2,388 +0 0.00% 8,473
2019-11-15 2019-11-13 3.570 2,388 +0 0.00% 8,526
2019-11-14 2019-11-12 3.637 2,388 +0 0.00% 8,684
2019-11-13 2019-11-11 3.603 2,388 +0 0.00% 8,605
2019-11-12 2019-11-08 3.670 2,388 +0 0.00% 8,763
2019-11-11 2019-11-07 3.703 2,388 +0 0.00% 8,843
2019-11-08 2019-11-06 3.681 2,388 +0 0.00% 8,790
2019-11-07 2019-11-05 3.637 2,388 +0 0.00% 8,684
2019-11-06 2019-11-04 3.648 2,388 +0 0.00% 8,711
2019-11-05 2019-11-01 3.603 2,388 +0 0.00% 8,605
2019-11-04 2019-10-31 3.603 2,388 +0 0.00% 8,605
2019-11-01 2019-10-30 3.637 2,388 +0 0.00% 8,684
2019-10-31 2019-10-29 3.614 2,388 +0 0.00% 8,631
2019-10-30 2019-10-28 3.626 2,388 +0 0.00% 8,658
2019-10-29 2019-10-25 3.626 2,388 +0 0.00% 8,658
2019-10-28 2019-10-24 3.648 2,388 +0 0.00% 8,711
2019-10-25 2019-10-23 3.648 2,388 +0 0.00% 8,711
2019-10-24 2019-10-22 3.648 2,388 +0 0.00% 8,711
2019-10-23 2019-10-21 3.714 2,388 +0 0.00% 8,869
2019-10-22 2019-10-18 3.681 2,388 +0 0.00% 8,790
2019-10-21 2019-10-17 3.714 2,388 +0 0.00% 8,869
2019-10-18 2019-10-16 3.681 2,388 +0 0.00% 8,790
2019-10-17 2019-10-15 3.637 2,388 +0 0.00% 8,684
2019-10-16 2019-10-14 3.559 2,388 +0 0.00% 8,499
2019-10-15 2019-10-11 3.482 2,388 +0 0.00% 8,315
2019-10-14 2019-10-10 3.393 2,388 +0 0.00% 8,103
2019-10-11 2019-10-09 3.416 2,388 +0 0.00% 8,156
2019-10-10 2019-10-08 3.438 2,388 +0 0.00% 8,209
2019-10-09 2019-10-04 3.393 2,388 +0 0.00% 8,103
2019-10-08 2019-10-03 3.449 2,388 +0 0.00% 8,235
2019-10-04 2019-10-02 3.482 2,388 +0 0.00% 8,315
2019-10-03 2019-09-30 3.438 2,388 +0 0.00% 8,209
2019-10-02 2019-09-27 3.471 2,388 +0 0.00% 8,288
2019-09-30 2019-09-26 3.526 2,388 +0 0.00% 8,420
2019-09-27 2019-09-25 3.493 2,388 +0 0.00% 8,341
2019-09-26 2019-09-24 3.581 2,388 +0 0.00% 8,552
2019-09-25 2019-09-23 3.592 2,388 +0 0.00% 8,579
2019-09-24 2019-09-20 3.681 2,388 +0 0.00% 8,790
2019-09-23 2019-09-19 3.703 2,388 +0 0.00% 8,843
2019-09-20 2019-09-18 3.692 2,388 +0 0.00% 8,816
2019-09-19 2019-09-17 3.670 2,388 +0 0.00% 8,763
2019-09-18 2019-09-16 3.714 2,388 +0 0.00% 8,869
2019-09-17 2019-09-13 3.769 2,388 +0 0.00% 9,001
2019-09-16 2019-09-12 3.736 2,388 +0 0.00% 8,922
2019-09-13 2019-09-11 3.758 2,388 +0 0.00% 8,975
2019-09-12 2019-09-10 3.670 2,388 +0 0.00% 8,763
2019-09-11 2019-09-09 3.648 2,388 +0 0.00% 8,711
2019-09-10 2019-09-06 3.725 2,388 +0 0.00% 8,895
2019-09-09 2019-09-05 3.703 2,388 +0 0.00% 8,843
2019-09-06 2019-09-04 3.725 2,388 +0 0.00% 8,895
2019-09-05 2019-09-03 3.559 2,388 +0 0.00% 8,499
2019-09-04 2019-09-02 3.537 2,388 +0 0.00% 8,447
2019-09-03 2019-08-30 3.659 2,388 +0 0.00% 8,737
2019-09-02 2019-08-29 3.692 2,388 +0 0.00% 8,816
2019-08-30 2019-08-28 3.703 2,388 +0 0.00% 8,843
2019-08-29 2019-08-27 3.714 2,388 +0 0.00% 8,869
2019-08-28 2019-08-26 3.725 2,388 +0 0.00% 8,895
2019-08-27 2019-08-23 3.969 2,388 +0 0.00% 9,479
2019-08-26 2019-08-22 3.913 2,388 +40 0.00% 9,345
2019-08-23 2019-08-21 3.958 2,348 +0 0.00% 9,294
2019-08-22 2019-08-20 4.037 2,348 +0 0.00% 9,478
2019-08-21 2019-08-19 4.071 2,348 +0 0.00% 9,558
2019-08-20 2019-08-16 4.014 2,348 +0 0.00% 9,426
2019-08-19 2019-08-15 3.924 2,348 +0 0.00% 9,214
2019-08-16 2019-08-14 3.913 2,348 +0 0.00% 9,188
2019-08-15 2019-08-13 3.902 2,348 +0 0.00% 9,162
2019-08-14 2019-08-12 4.059 2,348 +0 0.00% 9,531
2019-08-13 2019-08-09 4.127 2,348 +0 0.00% 9,690
2019-08-12 2019-08-08 4.127 2,348 +0 0.00% 9,690
2019-08-09 2019-08-07 4.116 2,348 +0 0.00% 9,663
2019-08-08 2019-08-06 4.172 2,348 +0 0.00% 9,795
2019-08-07 2019-08-05 4.273 2,348 +0 0.00% 10,033
2019-08-06 2019-08-02 4.397 2,348 +0 0.00% 10,323
2019-08-05 2019-08-01 4.464 2,348 +0 0.00% 10,482
2019-08-02 2019-07-31 4.487 2,348 +0 0.00% 10,535
2019-08-01 2019-07-30 4.520 2,348 +0 0.00% 10,614
2019-07-31 2019-07-29 4.520 2,348 +0 0.00% 10,614
2019-07-30 2019-07-26 4.633 2,348 +0 0.00% 10,878
2019-07-29 2019-07-25 4.655 2,348 +0 0.00% 10,931
2019-07-26 2019-07-24 4.700 2,348 +0 0.00% 11,036
2019-07-25 2019-07-23 4.655 2,348 +0 0.00% 10,931
2019-07-24 2019-07-22 4.599 2,348 +0 0.00% 10,799
2019-07-23 2019-07-19 4.633 2,348 +0 0.00% 10,878
2019-07-22 2019-07-18 4.599 2,348 +0 0.00% 10,799
2019-07-19 2019-07-17 4.622 2,348 +0 0.00% 10,851
2019-07-18 2019-07-16 4.633 2,348 +0 0.00% 10,878
2019-07-17 2019-07-15 4.475 2,348 +0 0.00% 10,508
2019-07-16 2019-07-12 4.520 2,348 +0 0.00% 10,614
2019-07-15 2019-07-11 4.543 2,348 +0 0.00% 10,667
2019-07-12 2019-07-10 4.385 2,348 +0 0.00% 10,297
2019-07-11 2019-07-09 4.419 2,348 +0 0.00% 10,376
2019-07-10 2019-07-08 4.397 2,348 +0 0.00% 10,323
2019-07-09 2019-07-05 4.408 2,348 +0 0.00% 10,350
2019-07-08 2019-07-04 4.385 2,348 +0 0.00% 10,297
2019-07-05 2019-07-03 4.363 2,348 +0 0.00% 10,244
2019-07-04 2019-07-02 4.385 2,348 +0 0.00% 10,297
2019-07-03 2019-06-28 4.408 2,348 +0 0.00% 10,350
2019-07-02 2019-06-27 4.408 2,348 +0 0.00% 10,350
2019-06-28 2019-06-26 4.419 2,348 +0 0.00% 10,376
2019-06-27 2019-06-25 4.442 2,348 +0 0.00% 10,429
2019-06-26 2019-06-24 4.408 2,348 +0 0.00% 10,350
2019-06-25 2019-06-21 4.408 2,348 +0 0.00% 10,350
2019-06-24 2019-06-20 4.498 2,348 +0 0.00% 10,561
2019-06-21 2019-06-19 4.487 2,348 +0 0.00% 10,535
2019-06-20 2019-06-18 4.622 2,348 +0 0.00% 10,851
2019-06-19 2019-06-17 4.543 2,348 +0 0.00% 10,667
2019-06-18 2019-06-14 4.385 2,348 +0 0.00% 10,297
2019-06-17 2019-06-13 4.352 2,348 +0 0.00% 10,218
2019-06-14 2019-06-12 4.397 2,348 +0 0.00% 10,323
2019-06-13 2019-06-11 4.464 2,348 +0 0.00% 10,482
2019-06-12 2019-06-10 4.408 2,348 +0 0.00% 10,350
2019-06-11 2019-06-06 4.419 2,348 +0 0.00% 10,376
2019-06-10 2019-06-05 4.397 2,348 +0 0.00% 10,323
2019-06-06 2019-06-04 4.340 2,348 +0 0.00% 10,191
2019-06-05 2019-06-03 4.352 2,348 +0 0.00% 10,218
2019-06-04 2019-05-31 4.397 2,348 +0 0.00% 10,323
2019-06-03 2019-05-30 4.498 2,348 +0 0.00% 10,561
2019-05-31 2019-05-29 4.565 2,348 +0 0.00% 10,719
2019-05-30 2019-05-28 4.520 2,348 +0 0.00% 10,614
2019-05-29 2019-05-27 4.565 2,348 +0 0.00% 10,719
2019-05-28 2019-05-24 4.543 2,348 +0 0.00% 10,667
2019-05-27 2019-05-23 4.565 2,348 +0 0.00% 10,719
2019-05-24 2019-05-22 4.622 2,348 +0 0.00% 10,851
2019-05-23 2019-05-21 4.644 2,348 +0 0.00% 10,904
2019-05-22 2019-05-20 4.633 2,348 +0 0.00% 10,878
2019-05-21 2019-05-17 4.678 2,348 +0 0.00% 10,983
2019-05-20 2019-05-16 4.734 2,348 +0 0.00% 11,115
2019-05-17 2019-05-15 4.700 2,348 +0 0.00% 11,036
2019-05-16 2019-05-14 4.700 2,348 +0 0.00% 11,036
2019-05-15 2019-05-10 4.824 2,348 +0 0.00% 11,327
2019-05-14 2019-05-09 4.835 2,348 +0 0.00% 11,353
2019-05-10 2019-05-08 4.858 2,348 +0 0.00% 11,406
2019-05-09 2019-05-07 4.880 2,348 +0 0.00% 11,459
2019-05-08 2019-05-06 4.835 2,348 +0 0.00% 11,353
2019-05-07 2019-05-03 4.903 2,348 +0 0.00% 11,511
2019-05-06 2019-05-02 4.846 2,348 +0 0.00% 11,379
2019-05-03 2019-04-30 4.869 2,348 +0 0.00% 11,432
2019-05-02 2019-04-29 4.880 2,348 +0 0.00% 11,459
2019-04-30 2019-04-26 4.846 2,348 +0 0.00% 11,379
2019-04-29 2019-04-25 4.835 2,348 +0 0.00% 11,353
2019-04-26 2019-04-24 4.925 2,348 +0 0.00% 11,564
2019-04-25 2019-04-23 4.891 2,348 +0 0.00% 11,485
2019-04-24 2019-04-18 5.015 2,348 +0 0.00% 11,775
2019-04-23 2019-04-17 5.161 2,348 +0 0.00% 12,119
2019-04-18 2019-04-16 5.184 2,348 +0 0.00% 12,171
2019-04-17 2019-04-15 5.105 2,348 +0 0.00% 11,987
2019-04-16 2019-04-12 4.959 2,348 +0 0.00% 11,643
2019-04-15 2019-04-11 4.936 2,348 +0 0.00% 11,591
2019-04-12 2019-04-10 5.004 2,348 +0 0.00% 11,749
2019-04-11 2019-04-09 5.026 2,348 +0 0.00% 11,802
2019-04-10 2019-04-08 5.094 2,348 +0 0.00% 11,960
2019-04-09 2019-04-04 5.128 2,348 +0 0.00% 12,039
2019-04-08 2019-04-03 5.116 2,348 +0 0.00% 12,013
2019-04-04 2019-04-02 5.150 2,348 +0 0.00% 12,092
2019-04-03 2019-04-01 5.150 2,348 +0 0.00% 12,092
2019-04-02 2019-03-29 5.173 2,348 +0 0.00% 12,145
2019-04-01 2019-03-28 5.094 2,348 +0 0.00% 11,960
2019-03-29 2019-03-27 5.060 2,348 +0 0.00% 11,881
2019-03-28 2019-03-26 4.981 2,348 +0 0.00% 11,696
2019-03-27 2019-03-25 4.925 2,348 +0 0.00% 11,564
2019-03-26 2019-03-22 5.015 2,348 +0 0.00% 11,775
2019-03-25 2019-03-21 4.903 2,348 +0 0.00% 11,511
2019-03-22 2019-03-20 4.779 2,348 +0 0.00% 11,221
2019-03-21 2019-03-19 4.610 2,348 +0 0.00% 10,825
2019-03-20 2019-03-18 4.565 2,348 +0 0.00% 10,719
2019-03-19 2019-03-15 4.532 2,348 +0 0.00% 10,640
2019-03-18 2019-03-14 4.419 2,348 +0 0.00% 10,376
2019-03-15 2019-03-13 4.475 2,348 +0 0.00% 10,508
2019-03-14 2019-03-12 4.453 2,348 +0 0.00% 10,455
2019-03-13 2019-03-11 4.442 2,348 +0 0.00% 10,429
2019-03-12 2019-03-08 4.453 2,348 +0 0.00% 10,455
2019-03-11 2019-03-07 4.509 2,348 +0 0.00% 10,587
2019-03-08 2019-03-06 4.532 2,348 +0 0.00% 10,640
2019-03-07 2019-03-05 4.520 2,348 +0 0.00% 10,614
2019-03-06 2019-03-04 4.498 2,348 +0 0.00% 10,561
2019-03-05 2019-03-01 4.475 2,348 +0 0.00% 10,508
2019-03-04 2019-02-28 4.464 2,348 +0 0.00% 10,482
2019-03-01 2019-02-27 4.509 2,348 +0 0.00% 10,587
2019-02-28 2019-02-26 4.599 2,348 +0 0.00% 10,799
2019-02-27 2019-02-25 4.453 2,348 +0 0.00% 10,455
2019-02-26 2019-02-22 4.329 2,348 +0 0.00% 10,165
2019-02-25 2019-02-21 4.329 2,348 +0 0.00% 10,165
2019-02-22 2019-02-20 4.295 2,348 +0 0.00% 10,086
2019-02-21 2019-02-19 4.273 2,348 +0 0.00% 10,033
2019-02-20 2019-02-18 4.295 2,348 +0 0.00% 10,086
2019-02-19 2019-02-15 4.262 2,348 +0 0.00% 10,006
2019-02-18 2019-02-14 4.318 2,348 +0 0.00% 10,138
2019-02-15 2019-02-13 4.352 2,348 +0 0.00% 10,218
2019-02-14 2019-02-12 4.284 2,348 +0 0.00% 10,059
2019-02-13 2019-02-11 4.284 2,348 +0 0.00% 10,059
2019-02-12 2019-02-08 4.284 2,348 +0 0.00% 10,059
2019-02-11 2019-02-04 4.295 2,348 +0 0.00% 10,086
2019-02-08 2019-01-31 4.307 2,348 +0 0.00% 10,112
2019-02-01 2019-01-30 4.262 2,348 +0 0.00% 10,006
2019-01-31 2019-01-29 4.262 2,348 +0 0.00% 10,006
2019-01-30 2019-01-28 4.273 2,348 +0 0.00% 10,033
2019-01-29 2019-01-25 4.284 2,348 +0 0.00% 10,059
2019-01-28 2019-01-24 4.228 2,348 +0 0.00% 9,927
2019-01-25 2019-01-23 4.217 2,348 +0 0.00% 9,901
2019-01-24 2019-01-22 4.205 2,348 +0 0.00% 9,874
2019-01-23 2019-01-21 4.217 2,348 +0 0.00% 9,901
2019-01-22 2019-01-18 4.205 2,348 +0 0.00% 9,874
2019-01-21 2019-01-17 4.205 2,348 +0 0.00% 9,874
2019-01-18 2019-01-16 4.205 2,348 +0 0.00% 9,874
2019-01-17 2019-01-15 4.217 2,348 +0 0.00% 9,901
2019-01-16 2019-01-14 4.217 2,348 +0 0.00% 9,901
2019-01-15 2019-01-11 4.205 2,348 +0 0.00% 9,874
2019-01-14 2019-01-10 4.194 2,348 +0 0.00% 9,848
2019-01-11 2019-01-09 4.205 2,348 +0 0.00% 9,874
2019-01-10 2019-01-08 4.194 2,348 +0 0.00% 9,848
2019-01-09 2019-01-07 4.138 2,348 +0 0.00% 9,716
2019-01-08 2019-01-04 4.194 2,348 +0 0.00% 9,848
2019-01-07 2019-01-03 4.116 2,348 +0 0.00% 9,663
2019-01-04 2019-01-02 4.093 2,348 +0 0.00% 9,610
2019-01-03 2018-12-31 4.149 2,348 +0 0.00% 9,742
2019-01-02 2018-12-27 4.082 2,348 +0 0.00% 9,584
2018-12-28 2018-12-24 4.104 2,348 +0 0.00% 9,637
2018-12-27 2018-12-20 4.149 2,348 +0 0.00% 9,742
2018-12-21 2018-12-19 4.183 2,348 +0 0.00% 9,822
2018-12-20 2018-12-18 4.239 2,348 +0 0.00% 9,954
2018-12-19 2018-12-17 4.250 2,348 +0 0.00% 9,980
2018-12-18 2018-12-14 4.250 2,348 +0 0.00% 9,980
2018-12-17 2018-12-13 4.239 2,348 +0 0.00% 9,954
2018-12-14 2018-12-12 4.262 2,348 +0 0.00% 10,006
2018-12-13 2018-12-11 4.183 2,348 +0 0.00% 9,822
2018-12-12 2018-12-10 4.183 2,348 +0 0.00% 9,822
2018-12-11 2018-12-07 4.239 2,348 +0 0.00% 9,954
2018-12-10 2018-12-06 4.284 2,348 +0 0.00% 10,059
2018-12-07 2018-12-05 4.273 2,348 +0 0.00% 10,033
2018-12-06 2018-12-04 4.273 2,348 +0 0.00% 10,033
2018-12-05 2018-12-03 4.318 2,348 +0 0.00% 10,140
2018-12-04 2018-11-30 4.262 2,348 +25 0.00% 10,006
2018-12-03 2018-11-29 4.387 2,323 +0 0.00% 10,190
2018-11-30 2018-11-28 4.500 2,323 +0 0.00% 10,454
2018-11-29 2018-11-27 4.466 2,323 +0 0.00% 10,375
2018-11-28 2018-11-26 4.421 2,323 +0 0.00% 10,269
2018-11-27 2018-11-23 4.318 2,323 +0 0.00% 10,032
2018-11-26 2018-11-22 4.318 2,323 +0 0.00% 10,032
2018-11-23 2018-11-21 4.318 2,323 +0 0.00% 10,032
2018-11-22 2018-11-20 4.364 2,323 +0 0.00% 10,137
2018-11-21 2018-11-19 4.477 2,323 +0 0.00% 10,401
2018-11-20 2018-11-16 4.455 2,323 +0 0.00% 10,348
2018-11-19 2018-11-15 4.443 2,323 +0 0.00% 10,322
2018-11-16 2018-11-14 4.330 2,323 +0 0.00% 10,058
2018-11-15 2018-11-13 4.307 2,323 +0 0.00% 10,005
2018-11-14 2018-11-12 4.284 2,323 +0 0.00% 9,952
2018-11-13 2018-11-09 4.318 2,323 +0 0.00% 10,032
2018-11-12 2018-11-08 4.375 2,323 +0 0.00% 10,164
2018-11-09 2018-11-07 4.330 2,323 +0 0.00% 10,058
2018-11-08 2018-11-06 4.341 2,323 +0 0.00% 10,084
2018-11-07 2018-11-05 4.296 2,323 +0 0.00% 9,979
2018-11-06 2018-11-02 4.387 2,323 +0 0.00% 10,190
2018-11-05 2018-11-01 4.318 2,323 +0 0.00% 10,032
2018-11-02 2018-10-31 4.250 2,323 +0 0.00% 9,873
2018-11-01 2018-10-30 4.262 2,323 +0 0.00% 9,900
2018-10-31 2018-10-29 4.296 2,323 +0 0.00% 9,979
2018-10-30 2018-10-26 4.273 2,323 +0 0.00% 9,926
2018-10-29 2018-10-25 4.318 2,323 +0 0.00% 10,032
2018-10-26 2018-10-24 4.364 2,323 +0 0.00% 10,137
2018-10-25 2018-10-23 4.375 2,323 +0 0.00% 10,164
2018-10-24 2018-10-22 4.500 2,323 +0 0.00% 10,454
2018-10-23 2018-10-19 4.398 2,323 +0 0.00% 10,216
2018-10-22 2018-10-18 4.352 2,323 +0 0.00% 10,111
2018-10-19 2018-10-16 4.375 2,323 +0 0.00% 10,164
2018-10-18 2018-10-15 4.432 2,323 +0 0.00% 10,296
2018-10-16 2018-10-12 4.489 2,323 +0 0.00% 10,428
2018-10-15 2018-10-11 4.534 2,323 +0 0.00% 10,533
2018-10-12 2018-10-10 4.796 2,323 +0 0.00% 11,140
2018-10-11 2018-10-09 4.614 2,323 +0 0.00% 10,718
2018-10-10 2018-10-08 4.477 2,323 +0 0.00% 10,401
2018-10-09 2018-10-05 4.477 2,323 +0 0.00% 10,401
2018-10-08 2018-10-04 4.534 2,323 +0 0.00% 10,533
2018-10-05 2018-10-03 4.614 2,323 +0 0.00% 10,718
2018-10-04 2018-10-02 4.637 2,323 +0 0.00% 10,771
2018-10-03 2018-09-28 4.318 2,323 +0 0.00% 10,032
2018-10-02 2018-09-27 4.330 2,323 +0 0.00% 10,058
2018-09-28 2018-09-26 4.387 2,323 +0 0.00% 10,190
2018-09-27 2018-09-24 4.387 2,323 +0 0.00% 10,190
2018-09-26 2018-09-21 4.466 2,323 +0 0.00% 10,375
2018-09-24 2018-09-20 4.398 2,323 +0 0.00% 10,216
2018-09-21 2018-09-19 4.409 2,323 +0 0.00% 10,243
2018-09-20 2018-09-18 4.341 2,323 +0 0.00% 10,084
2018-09-19 2018-09-17 4.352 2,323 +0 0.00% 10,111
2018-09-18 2018-09-14 4.409 2,323 +0 0.00% 10,243
2018-09-17 2018-09-13 4.432 2,323 +211 0.00% 10,296
2018-08-27 2018-08-23 5.951 2,112 +221 0.00% 12,569
2017-12-01 2017-11-29 6.091 1,891 +12 0.00% 11,518
2017-09-07 2017-09-05 6.885 1,879 +25 0.00% 12,937
2016-08-05 2016-08-03 4.297 1,854 -12,363 0.00% 7,966
2015-10-26 2015-10-22 5.722 14,217 -1,561 0.00% 81,343
2015-10-22 2015-10-19 5.665 15,778 +2,818 0.00% 89,378
2015-08-28 2015-08-26 5.209 12,960 +244 0.00% 67,510
2014-12-04 2014-12-02 5.803 12,716 +192 0.00% 73,797
2014-08-29 2014-08-27 5.604 12,524 +409 0.00% 70,187
2013-08-30 2013-08-28 5.787 12,115 +159 0.00% 70,105
2012-12-04 2012-11-30 6.125 11,956 +90 0.00% 73,229
2012-08-09 2012-08-07 4.543 11,866 -5,160 0.00% 53,910
2012-07-30 2012-07-26 4.529 17,026 +472 0.00% 77,112
2012-06-20 2012-06-18 4.449 16,554 -2,509 0.00% 73,654
2012-02-16 2012-02-14 4.784 19,063 -30,098 0.00% 91,202
2011-09-12 2011-09-08 6.081 49,161 +1,461 0.01% 298,965
2011-01-06 2011-01-04 8.629 47,700 +4,867 0.01% 411,601
2010-12-08 2010-12-06 6.872 42,833 +728 0.01% 294,348
2010-12-06 2010-12-02 6.905 42,105 +1,436 0.01% 290,753
2010-08-06 2010-08-04 5.811 40,669 +1,465 0.01% 236,313
2009-12-18 2009-12-16 6.040 39,204 +698 0.01% 236,776
2009-11-30 2009-11-26 5.969 38,506 -1,812 0.01% 229,841
2009-09-08 2009-09-04 5.492 40,318 +27,181 0.01% 221,432
2009-08-25 2009-08-21 5.510 13,137 -18,121 0.00% 72,382
2009-07-29 2009-07-27 5.792 31,258 -13,590 0.00% 181,058
2009-07-10 2009-07-08 5.245 44,848 +2,718 0.01% 235,224
2009-07-03 2009-06-30 5.651 42,130 +3,624 0.01% 238,080
2009-07-02 2009-06-29 5.739 38,506 +7,248 0.01% 221,001
2009-05-14 2009-05-12 4.644 31,258 +18,121 0.00% 145,177
2008-07-30 2008-07-28 6.716 13,137 +321 0.00% 88,228
2007-12-20 2007-12-18 12.562 12,816 +110 0.00% 160,998
2007-11-29 2007-11-27 12.489 12,706 +876 0.00% 158,688
2007-11-28 2007-11-26 12.745 11,830 +877 0.00% 150,772
2007-11-13 2007-11-09 15.356 10,953 -1,315 0.00% 168,193
2007-11-08 2007-11-06 14.753 12,268 -1,314 0.00% 180,994
2007-11-01 2007-10-30 14.644 13,582 +2,190 0.00% 198,892
2007-10-04 2007-10-02 11.047 11,392 +1,315 0.00% 125,845
2007-09-28 2007-09-25 10.864 10,077 +8,763 0.00% 109,478
2007-09-24 2007-09-20 10.955 1,314 +1,314 0.00% 14,395
2007-09-12 2007-09-10 10.024 0 -1,314
2007-09-10 2007-09-06 10.152 1,314 -15,335 0.00% 13,340
2007-09-07 2007-09-05 10.225 16,649 +1,314 0.00% 170,238
2007-08-20 2007-08-16 9.601 15,335 -1,314 0.00% 147,233
2007-08-17 2007-08-15 9.867 16,649 +659 0.00% 164,280
2007-08-16 2007-08-14 9.981 15,990 +1,262 0.00% 159,601
2007-08-01 2007-07-30 11.540 14,728 +10,520 0.00% 169,966
2007-07-27 2007-07-25 11.883 4,208 +4,208 0.00% 50,002
2007-06-26 2007-06-22 10.552 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top