History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 487 +0 0.00% 545
2025-10-13 2025-10-09 1.050 487 +0 0.00% 511
2025-10-10 2025-10-08 1.050 487 +80 0.00% 511
2025-10-09 2025-10-06 1.050 407 -158 0.00% 427
2025-10-06 2025-10-02 1.020 565 +400 0.00% 576
2025-10-03 2025-09-30 1.070 165 -120 0.00% 177
2025-09-30 2025-09-26 0.970 285 -160 0.00% 276
2025-09-29 2025-09-25 0.970 445 +400 0.00% 432
2025-09-24 2025-09-22 0.980 45 -66 0.00% 44
2025-09-22 2025-09-18 0.960 111 -400 0.00% 107
2025-09-16 2025-09-12 1.000 511 +160 0.00% 511
2025-09-15 2025-09-11 1.010 351 -103 0.00% 355
2025-09-12 2025-09-10 1.000 454 -52 0.00% 454
2025-09-09 2025-09-05 0.970 506 +400 0.00% 491
2025-09-05 2025-09-03 0.970 106 -640 0.00% 103
2025-08-28 2025-08-26 0.990 746 +73 0.00% 739
2025-08-27 2025-08-25 0.990 673 +80 0.00% 666
2025-08-26 2025-08-22 0.990 593 +374 0.00% 587
2025-08-25 2025-08-21 0.990 219 -65 0.00% 217
2025-08-21 2025-08-19 0.970 284 +240 0.00% 275
2025-08-18 2025-08-14 0.990 44 -216 0.00% 44
2025-08-15 2025-08-13 0.990 260 +176 0.00% 257
2025-08-14 2025-08-12 0.990 84 -560 0.00% 83
2025-08-11 2025-08-07 0.970 644 +560 0.00% 625
2025-08-05 2025-08-01 0.940 84 -428 0.00% 79
2025-08-01 2025-07-30 0.960 512 -216 0.00% 492
2025-07-30 2025-07-28 0.970 728 +300 0.00% 706
2025-07-28 2025-07-24 0.970 428 +400 0.00% 415
2025-07-25 2025-07-23 0.950 28 -160 0.00% 27
2025-07-23 2025-07-21 0.930 188 -427 0.00% 175
2025-07-22 2025-07-18 0.910 615 +320 0.00% 560
2025-07-21 2025-07-17 0.910 295 -480 0.00% 268
2025-07-17 2025-07-15 0.920 775 +280 0.00% 713
2025-07-14 2025-07-10 0.910 495 +160 0.00% 450
2025-07-08 2025-07-04 0.920 335 -288 0.00% 308
2025-07-04 2025-07-02 0.930 623 +600 0.00% 579
2025-07-03 2025-06-30 0.910 23 -384 0.00% 21
2025-07-02 2025-06-27 0.920 407 -240 0.00% 374
2025-06-30 2025-06-26 0.940 647 +450 0.00% 608
2025-06-27 2025-06-25 0.930 197 -160 0.00% 183
2025-06-16 2025-06-12 0.890 357 +160 0.00% 318
2025-06-13 2025-06-11 0.920 197 -148 0.00% 181
2025-06-11 2025-06-09 0.910 345 -120 0.00% 314
2025-06-06 2025-06-04 0.910 465 +240 0.00% 423
2025-06-03 2025-05-30 0.910 225 -400 0.00% 205
2025-06-02 2025-05-29 0.910 625 +300 0.00% 569
2025-05-28 2025-05-26 0.890 325 -80 0.00% 289
2025-05-27 2025-05-23 0.880 405 +40 0.00% 356
2025-05-22 2025-05-20 0.880 365 -392 0.00% 321
2025-05-20 2025-05-16 0.880 757 +520 0.00% 666
2025-05-16 2025-05-14 0.890 237 -80 0.00% 211
2025-05-13 2025-05-09 0.870 317 -80 0.00% 276
2025-05-09 2025-05-07 0.860 397 +300 0.00% 341
2025-05-08 2025-05-06 0.870 97 -320 0.00% 84
2025-04-24 2025-04-22 0.840 417 +400 0.00% 350
2025-04-17 2025-04-15 0.850 17 -488 0.00% 14
2025-04-16 2025-04-14 0.840 505 +400 0.00% 424
2025-04-14 2025-04-10 0.820 105 -320 0.00% 86
2025-04-10 2025-04-08 0.810 425 -320 0.00% 344
2025-03-28 2025-03-26 0.890 745 +400 0.00% 663
2025-03-24 2025-03-20 0.900 345 +100 0.00% 310
2025-03-21 2025-03-19 0.910 245 +92 0.00% 223
2025-03-19 2025-03-17 0.890 153 -13 0.00% 136
2025-03-18 2025-03-14 0.910 166 -344 0.00% 151
2025-03-17 2025-03-13 0.900 510 +160 0.00% 459
2025-03-07 2025-03-05 0.920 350 -317 0.00% 322
2025-03-05 2025-03-03 0.870 667 +226 0.00% 580
2025-03-03 2025-02-27 0.890 441 -276 0.00% 392
2025-02-28 2025-02-26 0.880 717 +480 0.00% 631
2025-02-24 2025-02-20 0.860 237 -26 0.00% 204
2025-02-20 2025-02-18 0.850 263 -192 0.00% 224
2025-02-19 2025-02-17 0.850 455 +40 0.00% 387
2025-02-18 2025-02-14 0.850 415 +43 0.00% 353
2025-02-17 2025-02-13 0.840 372 +80 0.00% 312
2025-02-14 2025-02-12 0.840 292 -144 0.00% 245
2025-02-13 2025-02-11 0.840 436 -287 0.00% 366
2025-02-12 2025-02-10 0.840 723 +160 0.00% 607
2025-02-07 2025-02-05 0.860 563 +80 0.00% 484
2025-02-04 2025-01-28 0.830 483 +240 0.00% 401
2025-01-27 2025-01-23 0.820 243 +15 0.00% 199
2025-01-22 2025-01-20 0.840 228 -216 0.00% 192
2025-01-21 2025-01-17 0.820 444 +80 0.00% 364
2025-01-20 2025-01-16 0.810 364 -400 0.00% 295
2025-01-16 2025-01-14 0.810 764 +684 0.00% 619
2025-01-14 2025-01-10 0.820 80 -664 0.00% 66
2025-01-13 2025-01-09 0.830 744 +720 0.00% 618
2025-01-08 2025-01-06 0.850 24 -390 0.00% 20
2025-01-03 2024-12-31 0.880 414 +40 0.00% 364
2024-12-17 2024-12-13 0.890 374 -378 0.00% 333
2024-12-09 2024-12-05 0.880 752 +400 0.00% 662
2024-12-06 2024-12-04 0.880 352 +348 0.00% 310
2024-12-05 2024-12-03 0.880 4 -720 0.00% 4
2024-12-04 2024-12-02 0.880 724 +340 0.00% 637
2024-12-03 2024-11-29 0.890 384 -128 0.00% 342
2024-11-29 2024-11-27 0.890 512 -128 0.00% 456
2024-11-26 2024-11-22 0.880 640 +416 0.00% 563
2024-11-21 2024-11-19 0.930 224 +106 0.00% 208
2024-11-18 2024-11-14 0.900 118 -640 0.00% 106
2024-11-14 2024-11-12 0.910 758 +64 0.00% 690
2024-11-07 2024-11-05 1.050 694 +246 0.00% 729
2024-11-05 2024-11-01 1.010 448 +400 0.00% 452
2024-11-04 2024-10-31 1.000 48 -360 0.00% 48
2024-10-31 2024-10-29 1.090 408 -15 0.00% 445
2024-10-29 2024-10-25 1.080 423 +263 0.00% 457
2024-10-23 2024-10-21 1.190 160 -344 0.00% 190
2024-10-18 2024-10-16 1.150 504 -128 0.00% 580
2024-10-09 2024-10-07 1.260 632 +257 0.00% 796
2024-10-08 2024-10-04 1.220 375 +152 0.00% 458
2024-10-07 2024-10-03 1.210 223 -440 0.00% 270
2024-10-04 2024-10-02 1.240 663 +330 0.00% 822
2024-10-03 2024-09-30 1.140 333 +80 0.00% 380
2024-10-02 2024-09-27 1.130 253 -80 0.00% 286
2024-09-30 2024-09-26 1.120 333 +208 0.00% 373
2024-09-26 2024-09-24 1.080 125 +40 0.00% 135
2024-09-25 2024-09-23 1.080 85 -285 0.00% 92
2024-09-24 2024-09-20 1.090 370 -400 0.00% 403
2024-09-23 2024-09-19 1.080 770 +640 0.00% 832
2024-09-20 2024-09-17 1.080 130 -140 0.00% 140
2024-09-17 2024-09-13 1.100 270 +92 0.00% 297
2024-09-13 2024-09-11 1.080 178 -254 0.00% 192
2024-09-11 2024-09-09 1.080 432 -80 0.00% 467
2024-09-09 2024-09-04 1.110 512 +197 0.00% 568
2024-09-03 2024-08-30 1.110 315 -56 0.00% 350
2024-09-02 2024-08-29 1.110 371 +300 0.00% 412
2024-08-30 2024-08-28 1.100 71 -400 0.00% 78
2024-08-29 2024-08-27 1.140 471 +400 0.00% 537
2024-08-23 2024-08-21 1.150 71 -400 0.00% 82
2024-08-19 2024-08-15 1.140 471 +80 0.00% 537
2024-08-13 2024-08-09 1.150 391 -396 0.00% 450
2024-07-31 2024-07-29 1.190 787 +80 0.00% 937
2024-07-29 2024-07-25 1.170 707 +560 0.00% 827
2024-07-25 2024-07-23 1.210 147 -240 0.00% 178
2024-07-22 2024-07-18 1.260 387 +66 0.00% 488
2024-07-15 2024-07-11 1.250 321 -240 0.00% 401
2024-07-12 2024-07-10 1.250 561 +507 0.00% 701
2024-07-11 2024-07-09 1.250 54 -552 0.00% 68
2024-07-10 2024-07-08 1.210 606 +560 0.00% 733
2024-07-08 2024-07-04 1.190 46 -17 0.00% 55
2024-07-03 2024-06-28 1.190 63 -400 0.00% 75
2024-06-27 2024-06-25 1.210 463 +400 0.00% 560
2024-06-25 2024-06-21 1.270 63 -320 0.00% 80
2024-06-19 2024-06-17 1.340 383 +160 0.00% 513
2024-06-17 2024-06-13 1.300 223 -560 0.00% 290
2024-05-31 2024-05-29 1.310 783 +400 0.00% 1,026
2024-05-30 2024-05-28 1.310 383 +160 0.00% 502
2024-05-29 2024-05-27 1.310 223 +160 0.00% 292
2024-05-24 2024-05-22 1.340 63 -720 0.00% 84
2024-05-21 2024-05-17 1.300 783 +80 0.00% 1,018
2024-05-20 2024-05-16 1.330 703 +400 0.00% 935
2024-05-16 2024-05-13 1.300 303 +160 0.00% 394
2024-05-14 2024-05-10 1.290 143 -298 0.00% 184
2024-04-26 2024-04-24 1.240 441 +248 0.00% 547
2024-04-25 2024-04-23 1.220 193 -80 0.00% 235
2024-04-24 2024-04-22 1.220 273 -276 0.00% 333
2024-04-18 2024-04-16 1.200 549 +92 0.00% 659
2024-04-16 2024-04-12 1.210 457 -110 0.00% 553
2024-03-28 2024-03-26 1.290 567 +64 0.00% 731
2024-03-25 2024-03-21 1.270 503 +140 0.00% 639
2024-03-21 2024-03-19 1.270 363 -320 0.00% 461
2024-03-08 2024-03-06 1.280 683 +320 0.00% 874
2024-03-07 2024-03-05 1.280 363 +320 0.00% 465
2024-03-06 2024-03-04 1.280 43 +40 0.00% 55
2024-03-05 2024-03-01 1.360 3 -160 0.00% 4
2024-03-04 2024-02-29 1.280 163 -320 0.00% 209
2024-03-01 2024-02-28 1.260 483 -230 0.00% 609
2024-02-28 2024-02-26 1.180 713 +590 0.00% 841
2024-02-27 2024-02-23 1.220 123 -560 0.00% 150
2024-02-23 2024-02-21 1.210 683 +666 0.00% 826
2024-02-16 2024-02-14 1.240 17 -640 0.00% 21
2024-02-15 2024-02-09 1.240 657 -14 0.00% 815
2024-02-14 2024-02-07 1.250 671 +80 0.00% 839
2024-01-29 2024-01-25 1.250 591 +480 0.00% 739
2024-01-26 2024-01-24 1.260 111 -624 0.00% 140
2024-01-24 2024-01-22 1.220 735 +560 0.00% 897
2024-01-16 2024-01-12 1.410 175 -500 0.00% 247
2024-01-15 2024-01-11 1.410 675 -12 0.00% 952
2024-01-10 2024-01-08 1.410 687 -54 0.00% 969
2024-01-08 2024-01-04 1.420 741 +80 0.00% 1,052
2024-01-03 2023-12-29 1.480 661 +106 0.00% 978
2024-01-02 2023-12-28 1.450 555 -80 0.00% 805
2023-12-15 2023-12-13 1.500 635 +240 0.00% 952
2023-12-06 2023-12-04 1.550 395 -240 0.00% 612
2023-12-01 2023-11-29 1.500 635 +600 0.00% 952
2023-11-30 2023-11-28 1.520 35 -400 0.00% 53
2023-11-29 2023-11-27 1.520 435 +400 0.00% 661
2023-11-24 2023-11-22 1.660 35 -461 0.00% 58
2023-11-16 2023-11-14 1.630 496 -80 0.00% 808
2023-11-10 2023-11-08 1.610 576 -160 0.00% 927
2023-11-08 2023-11-06 1.620 736 +720 0.00% 1,192
2023-11-06 2023-11-02 1.630 16 -400 0.00% 26
2023-11-01 2023-10-30 1.620 416 +80 0.00% 674
2023-10-31 2023-10-27 1.620 336 -378 0.00% 544
2023-10-24 2023-10-19 1.600 714 +560 0.00% 1,142
2023-10-19 2023-10-17 1.600 154 +121 0.00% 246
2023-10-18 2023-10-16 1.570 33 -320 0.00% 52
2023-10-04 2023-09-29 1.660 353 +160 0.00% 586
2023-09-27 2023-09-25 1.600 193 +188 0.00% 309
2023-09-26 2023-09-22 1.600 5 -400 0.00% 8
2023-09-25 2023-09-21 1.560 405 +400 0.00% 632
2023-09-15 2023-09-13 1.630 5 -640 0.00% 8
2023-09-06 2023-09-04 1.630 645 +450 0.00% 1,051
2023-09-04 2023-08-30 1.610 195 +40 0.00% 314
2023-08-28 2023-08-24 1.610 155 +1 0.00% 250
2023-08-25 2023-08-23 1.610 154 +119 0.00% 248
2023-08-15 2023-08-11 1.640 35 -159 0.00% 57
2023-08-08 2023-08-04 1.912 194 -548 0.00% 371
2023-08-03 2023-08-01 1.912 742 +70 0.00% 1,419
2023-08-02 2023-07-31 1.962 672 +417 0.00% 1,319
2023-07-19 2023-07-14 1.942 255 +79 0.00% 495
2023-07-14 2023-07-12 1.952 176 -610 0.00% 344
2023-06-27 2023-06-23 2.093 786 +636 0.00% 1,645
2023-06-21 2023-06-19 2.123 150 -258 0.00% 318
2023-06-14 2023-06-12 2.254 408 -159 0.00% 920
2023-06-13 2023-06-09 2.214 567 +126 0.00% 1,255
2023-06-09 2023-06-07 2.184 441 +298 0.00% 963
2023-06-06 2023-06-02 2.224 143 +40 0.00% 318
2023-05-29 2023-05-24 2.304 103 -398 0.00% 237
2023-05-25 2023-05-23 2.304 501 +398 0.00% 1,155
2023-05-24 2023-05-22 2.385 103 +39 0.00% 246
2023-05-22 2023-05-18 2.355 64 -318 0.00% 151
2023-05-18 2023-05-16 2.355 382 -113 0.00% 900
2023-05-17 2023-05-15 2.365 495 -159 0.00% 1,171
2023-05-09 2023-05-05 2.475 654 +20 0.00% 1,619
2023-05-08 2023-05-04 2.475 634 +517 0.00% 1,569
2023-05-03 2023-04-28 2.516 117 -255 0.00% 294
2023-04-27 2023-04-25 2.415 372 -360 0.00% 898
2023-04-26 2023-04-24 2.415 732 +397 0.00% 1,768
2023-04-25 2023-04-21 2.405 335 +159 0.00% 806
2023-04-24 2023-04-20 2.415 176 -238 0.00% 425
2023-04-21 2023-04-19 2.455 414 -332 0.00% 1,017
2023-04-19 2023-04-17 2.516 746 +596 0.00% 1,877
2023-04-13 2023-04-11 2.516 150 -461 0.00% 377
2023-03-31 2023-03-29 2.526 611 +131 0.00% 1,543
2023-03-21 2023-03-17 2.576 480 +40 0.00% 1,237
2023-03-16 2023-03-14 2.506 440 +437 0.00% 1,102
2023-03-10 2023-03-08 2.516 3 -297 0.00% 8
2023-03-09 2023-03-07 2.496 300 -398 0.00% 749
2023-03-08 2023-03-06 2.536 698 +271 0.00% 1,770
2023-03-03 2023-03-01 2.506 427 +39 0.00% 1,070
2023-03-02 2023-02-28 2.506 388 -397 0.00% 972
2023-02-27 2023-02-23 2.556 785 +478 0.00% 2,006
2023-02-24 2023-02-22 2.546 307 -272 0.00% 782
2023-02-22 2023-02-20 2.596 579 -100 0.00% 1,503
2023-02-13 2023-02-09 2.576 679 +526 0.00% 1,749
2023-02-07 2023-02-03 2.647 153 -252 0.00% 405
2023-02-06 2023-02-02 2.616 405 +194 0.00% 1,060
2023-02-03 2023-02-01 2.606 211 -238 0.00% 550
2023-01-31 2023-01-27 2.596 449 +397 0.00% 1,166
2023-01-30 2023-01-26 2.576 52 -116 0.00% 134
2023-01-13 2023-01-11 2.626 168 -238 0.00% 441
2023-01-10 2023-01-06 2.747 406 -332 0.00% 1,115
2023-01-03 2022-12-29 2.445 738 +39 0.00% 1,805
2022-12-22 2022-12-20 2.314 699 +66 0.00% 1,618
2022-12-19 2022-12-15 2.375 633 -26 0.00% 1,503
2022-12-13 2022-12-09 2.345 659 +80 0.00% 1,545
2022-12-09 2022-12-07 2.274 579 +397 0.00% 1,317
2022-12-08 2022-12-06 2.264 182 -397 0.00% 412
2022-11-29 2022-11-25 2.325 579 +159 0.00% 1,346
2022-11-21 2022-11-17 2.174 420 -239 0.00% 913
2022-11-17 2022-11-15 2.304 659 +477 0.00% 1,519
2022-11-16 2022-11-14 2.294 182 -397 0.00% 418
2022-11-10 2022-11-08 2.164 579 +215 0.00% 1,253
2022-11-08 2022-11-04 2.123 364 +263 0.00% 773
2022-11-07 2022-11-03 2.013 101 -589 0.00% 203
2022-11-02 2022-10-31 1.982 690 +159 0.00% 1,368
2022-10-31 2022-10-27 2.214 531 +159 0.00% 1,176
2022-10-27 2022-10-25 2.194 372 -314 0.00% 816
2022-10-26 2022-10-24 2.143 686 -99 0.00% 1,470
2022-10-24 2022-10-20 2.214 785 +397 0.00% 1,738
2022-10-19 2022-10-17 2.234 388 -175 0.00% 867
2022-10-18 2022-10-14 2.234 563 -140 0.00% 1,258
2022-10-17 2022-10-13 2.234 703 +636 0.00% 1,570
2022-10-14 2022-10-12 2.234 67 -343 0.00% 150
2022-10-11 2022-10-07 2.294 410 -318 0.00% 941
2022-10-07 2022-10-05 2.314 728 -11 0.00% 1,685
2022-10-03 2022-09-29 2.294 739 +238 0.00% 1,696
2022-09-27 2022-09-23 2.546 501 +80 0.00% 1,276
2022-09-21 2022-09-19 2.526 421 -235 0.00% 1,063
2022-09-19 2022-09-15 2.616 656 -79 0.00% 1,716
2022-09-16 2022-09-14 2.616 735 +397 0.00% 1,923
2022-09-14 2022-09-09 2.667 338 +159 0.00% 901
2022-08-30 2022-08-26 2.738 179 -79 0.00% 490
2022-08-29 2022-08-25 2.738 258 +4 0.00% 706
2022-08-25 2022-08-23 2.748 254 -25 0.00% 698
2022-08-24 2022-08-22 2.759 279 -390 0.00% 770
2022-08-19 2022-08-17 2.779 669 +468 0.00% 1,859
2022-08-11 2022-08-09 2.759 201 -429 0.00% 554
2022-08-09 2022-08-05 2.759 630 +624 0.00% 1,738
2022-08-08 2022-08-04 2.759 6 -234 0.00% 17
2022-08-05 2022-08-03 2.697 240 -234 0.00% 647
2022-08-02 2022-07-29 2.748 474 +390 0.00% 1,303
2022-07-29 2022-07-27 2.759 84 -780 0.00% 232
2022-07-28 2022-07-26 2.769 864 +546 0.00% 2,392
2022-07-26 2022-07-22 2.841 318 +78 0.00% 903
2022-07-14 2022-07-12 2.943 240 -390 0.00% 706
2022-07-12 2022-07-08 2.994 630 +78 0.00% 1,886
2022-07-07 2022-07-05 2.994 552 +110 0.00% 1,653
2022-07-05 2022-06-30 2.974 442 +133 0.00% 1,314
2022-06-30 2022-06-28 2.974 309 -12 0.00% 919
2022-06-28 2022-06-24 2.953 321 -210 0.00% 948
2022-06-22 2022-06-20 2.943 531 -10 0.00% 1,563
2022-06-21 2022-06-17 2.974 541 +507 0.00% 1,609
2022-06-17 2022-06-15 2.943 34 -624 0.00% 100
2022-06-16 2022-06-14 2.964 658 +505 0.00% 1,950
2022-06-15 2022-06-13 3.035 153 +19 0.00% 464
2022-06-09 2022-06-07 2.974 134 -624 0.00% 399
2022-06-08 2022-06-06 2.994 758 +562 0.00% 2,270
2022-06-06 2022-06-01 2.994 196 -488 0.00% 587
2022-06-02 2022-05-31 2.994 684 +390 0.00% 2,048
2022-05-30 2022-05-26 2.923 294 -312 0.00% 859
2022-05-27 2022-05-25 2.892 606 +293 0.00% 1,752
2022-05-25 2022-05-23 2.964 313 -195 0.00% 928
2022-05-11 2022-05-06 2.964 508 +156 0.00% 1,506
2022-05-05 2022-05-03 2.994 352 -246 0.00% 1,054
2022-04-29 2022-04-27 2.923 598 -169 0.00% 1,748
2022-04-25 2022-04-21 2.974 767 +234 0.00% 2,281
2022-04-08 2022-04-06 2.994 533 +390 0.00% 1,596
2022-04-07 2022-04-04 3.015 143 -154 0.00% 431
2022-04-06 2022-04-01 2.943 297 -390 0.00% 874
2022-04-01 2022-03-30 2.923 687 +585 0.00% 2,008
2022-03-30 2022-03-28 3.056 102 -390 0.00% 312
2022-03-29 2022-03-25 2.912 492 +390 0.00% 1,433
2022-03-28 2022-03-24 2.902 102 -156 0.00% 296
2022-03-23 2022-03-21 2.892 258 -413 0.00% 746
2022-03-22 2022-03-18 2.912 671 -15 0.00% 1,954
2022-03-21 2022-03-17 2.882 686 +78 0.00% 1,977
2022-03-11 2022-03-09 2.974 608 -157 0.00% 1,808
2022-03-02 2022-02-28 3.087 765 +20 0.00% 2,361
2022-02-18 2022-02-16 3.189 745 +172 0.00% 2,376
2022-02-17 2022-02-15 3.169 573 +491 0.00% 1,816
2022-02-16 2022-02-14 3.179 82 -419 0.00% 261
2022-02-11 2022-02-09 3.210 501 -100 0.00% 1,608
2022-02-10 2022-02-08 3.200 601 +186 0.00% 1,923
2022-02-08 2022-02-04 3.210 415 +167 0.00% 1,332
2022-02-07 2022-01-31 3.210 248 -233 0.00% 796
2022-01-28 2022-01-26 3.210 481 -156 0.00% 1,544
2022-01-24 2022-01-20 3.220 637 +78 0.00% 2,051
2022-01-20 2022-01-18 3.220 559 +546 0.00% 1,800
2022-01-19 2022-01-17 3.220 13 -519 0.00% 42
2022-01-18 2022-01-14 3.241 532 +470 0.00% 1,724
2022-01-17 2022-01-13 3.179 62 -702 0.00% 197
2022-01-14 2022-01-12 3.179 764 +266 0.00% 2,429
2022-01-11 2022-01-07 3.179 498 +204 0.00% 1,583
2022-01-07 2022-01-05 3.179 294 +235 0.00% 935
2022-01-06 2022-01-04 3.179 59 -703 0.00% 188
2021-12-30 2021-12-28 3.179 762 +429 0.00% 2,422
2021-12-17 2021-12-15 3.056 333 -253 0.00% 1,018
2021-12-16 2021-12-14 3.056 586 +324 0.00% 1,791
2021-12-14 2021-12-10 3.076 262 -63 0.00% 806
2021-12-09 2021-12-07 3.025 325 +293 0.00% 983
2021-11-29 2021-11-25 3.097 32 -386 0.00% 99
2021-11-25 2021-11-23 3.160 418 +386 0.00% 1,321
2021-11-19 2021-11-17 3.108 32 -386 0.00% 99
2021-11-18 2021-11-16 3.128 418 +58 0.00% 1,308
2021-11-15 2021-11-11 3.128 360 -108 0.00% 1,126
2021-11-12 2021-11-10 3.149 468 -66 0.00% 1,474
2021-11-01 2021-10-28 3.180 534 +464 0.00% 1,698
2021-10-28 2021-10-26 3.242 70 -387 0.00% 227
2021-10-26 2021-10-22 3.253 457 -231 0.00% 1,487
2021-10-25 2021-10-21 3.211 688 +309 0.00% 2,209
2021-10-15 2021-10-11 3.201 379 -387 0.00% 1,213
2021-10-12 2021-10-08 3.191 766 +464 0.00% 2,444
2021-10-08 2021-10-06 3.170 302 +77 0.00% 957
2021-10-07 2021-10-05 3.149 225 -463 0.00% 709
2021-10-06 2021-10-04 3.160 688 +637 0.00% 2,174
2021-09-28 2021-09-24 3.097 51 -232 0.00% 158
2021-09-27 2021-09-23 3.097 283 -154 0.00% 877
2021-09-23 2021-09-20 3.066 437 -99 0.00% 1,340
2021-09-21 2021-09-17 3.139 536 +274 0.00% 1,682
2021-09-13 2021-09-09 3.170 262 +248 0.00% 831
2021-09-08 2021-09-06 3.139 14 -401 0.00% 44
2021-09-06 2021-09-02 3.180 415 +386 0.00% 1,320
2021-09-03 2021-09-01 3.170 29 -33 0.00% 92
2021-08-30 2021-08-26 3.295 62 +1 0.00% 204
2021-08-24 2021-08-20 3.222 61 -380 0.00% 197
2021-08-23 2021-08-19 3.243 441 +190 0.00% 1,430
2021-08-20 2021-08-18 3.243 251 -190 0.00% 814
2021-08-16 2021-08-12 3.306 441 +190 0.00% 1,458
2021-08-11 2021-08-09 3.274 251 -380 0.00% 822
2021-08-10 2021-08-06 3.243 631 +380 0.00% 2,046
2021-07-29 2021-07-27 3.285 251 +76 0.00% 824
2021-07-27 2021-07-23 3.516 175 -38 0.00% 615
2021-07-26 2021-07-22 3.611 213 +83 0.00% 769
2021-07-23 2021-07-21 3.569 130 +76 0.00% 464
2021-07-21 2021-07-19 3.653 54 -371 0.00% 197
2021-07-16 2021-07-14 3.706 425 -262 0.00% 1,575
2021-07-14 2021-07-12 3.748 687 +430 0.00% 2,575
2021-07-13 2021-07-09 3.695 257 -380 0.00% 950
2021-07-06 2021-07-02 3.843 637 +380 0.00% 2,448
2021-07-02 2021-06-29 3.874 257 +228 0.00% 996
2021-06-28 2021-06-24 4.001 29 -513 0.00% 116
2021-06-23 2021-06-21 4.001 542 +478 0.00% 2,168
2021-06-22 2021-06-18 4.085 64 -228 0.00% 261
2021-06-15 2021-06-10 3.990 292 -317 0.00% 1,165
2021-06-11 2021-06-09 3.864 609 +107 0.00% 2,353
2021-06-09 2021-06-07 3.906 502 +246 0.00% 1,961
2021-06-07 2021-06-03 3.916 256 -304 0.00% 1,003
2021-06-01 2021-05-28 3.990 560 -183 0.00% 2,234
2021-05-21 2021-05-18 4.074 743 +152 0.00% 3,027
2021-05-20 2021-05-17 4.106 591 +114 0.00% 2,427
2021-05-18 2021-05-14 4.095 477 +152 0.00% 1,953
2021-05-17 2021-05-13 3.969 325 +198 0.00% 1,290
2021-05-14 2021-05-12 3.927 127 -532 0.00% 499
2021-05-13 2021-05-11 3.727 659 +131 0.00% 2,456
2021-05-10 2021-05-06 3.758 528 -228 0.00% 1,984
2021-05-06 2021-05-04 3.569 756 +691 0.00% 2,698
2021-04-22 2021-04-20 3.443 65 -75 0.00% 224
2021-04-21 2021-04-19 3.495 140 -228 0.00% 489
2021-04-19 2021-04-15 3.443 368 -380 0.00% 1,267
2021-04-16 2021-04-14 3.411 748 +388 0.00% 2,551
2021-04-15 2021-04-13 3.411 360 -380 0.00% 1,228
2021-04-13 2021-04-09 3.401 740 +665 0.00% 2,516
2021-04-12 2021-04-08 3.411 75 -114 0.00% 256
2021-04-01 2021-03-30 3.485 189 -175 0.00% 659
2021-03-31 2021-03-29 3.358 364 +128 0.00% 1,222
2021-03-30 2021-03-26 3.390 236 -304 0.00% 800
2021-03-25 2021-03-23 3.495 540 +259 0.00% 1,887
2021-03-23 2021-03-19 3.495 281 -434 0.00% 982
2021-03-22 2021-03-18 3.548 715 +499 0.00% 2,537
2021-03-17 2021-03-15 3.527 216 -532 0.00% 762
2021-03-16 2021-03-12 3.443 748 +152 0.00% 2,575
2021-03-15 2021-03-11 3.464 596 +26 0.00% 2,064
2021-03-11 2021-03-09 3.422 570 +380 0.00% 1,950
2021-03-05 2021-03-03 3.464 190 -261 0.00% 658
2021-03-03 2021-03-01 3.506 451 +380 0.00% 1,581
2021-03-01 2021-02-25 3.653 71 -618 0.00% 259
2021-02-25 2021-02-23 3.569 689 +475 0.00% 2,459
2021-02-24 2021-02-22 3.474 214 -412 0.00% 743
2021-02-23 2021-02-19 3.390 626 +395 0.00% 2,122
2021-02-19 2021-02-17 3.411 231 -121 0.00% 788
2021-02-18 2021-02-16 3.411 352 -228 0.00% 1,201
2021-02-17 2021-02-11 3.379 580 +380 0.00% 1,960
2021-02-10 2021-02-08 3.358 200 +34 0.00% 672
2021-02-09 2021-02-05 3.401 166 +38 0.00% 564
2021-02-05 2021-02-03 3.411 128 +73 0.00% 437
2021-02-03 2021-02-01 3.390 55 -440 0.00% 186
2021-01-29 2021-01-27 3.285 495 +152 0.00% 1,626
2021-01-27 2021-01-25 3.348 343 -367 0.00% 1,148
2021-01-26 2021-01-22 3.369 710 -27 0.00% 2,392
2021-01-22 2021-01-20 3.432 737 +120 0.00% 2,529
2021-01-19 2021-01-15 3.432 617 +566 0.00% 2,118
2021-01-18 2021-01-14 3.401 51 -494 0.00% 173
2021-01-15 2021-01-13 3.443 545 +27 0.00% 1,876
2021-01-08 2021-01-06 3.379 518 -95 0.00% 1,751
2021-01-04 2020-12-29 3.316 613 +76 0.00% 2,033
2020-12-30 2020-12-28 3.358 537 -152 0.00% 1,803
2020-12-29 2020-12-24 3.327 689 +312 0.00% 2,292
2020-12-22 2020-12-18 3.537 377 +152 0.00% 1,334
2020-12-18 2020-12-16 3.516 225 +131 0.00% 791
2020-12-15 2020-12-11 3.632 94 -456 0.00% 341
2020-12-11 2020-12-09 3.685 550 +304 0.00% 2,027
2020-12-10 2020-12-08 3.727 246 -309 0.00% 917
2020-12-09 2020-12-07 3.685 555 +380 0.00% 2,045
2020-12-07 2020-12-03 3.716 175 -447 0.00% 650
2020-12-03 2020-12-01 3.769 622 +364 0.00% 2,344
2020-12-02 2020-11-30 3.885 258 -95 0.00% 1,002
2020-12-01 2020-11-27 3.907 353 -147 0.00% 1,379
2020-11-26 2020-11-24 3.683 500 +263 0.00% 1,842
2020-11-25 2020-11-23 3.758 237 -225 0.00% 891
2020-11-24 2020-11-20 3.683 462 +376 0.00% 1,702
2020-11-19 2020-11-17 3.566 86 -376 0.00% 307
2020-11-17 2020-11-13 3.619 462 +128 0.00% 1,672
2020-11-13 2020-11-11 3.587 334 +300 0.00% 1,198
2020-11-12 2020-11-10 3.630 34 -376 0.00% 123
2020-11-11 2020-11-09 3.694 410 +104 0.00% 1,514
2020-11-10 2020-11-06 3.470 306 -376 0.00% 1,062
2020-11-09 2020-11-05 3.374 682 -36 0.00% 2,301
2020-10-29 2020-10-27 3.108 718 +98 0.00% 2,232
2020-10-27 2020-10-22 3.215 620 +94 0.00% 1,993
2020-10-22 2020-10-20 3.140 526 +223 0.00% 1,652
2020-10-16 2020-10-14 3.172 303 +166 0.00% 961
2020-10-12 2020-10-08 3.279 137 +75 0.00% 449
2020-10-09 2020-10-07 3.193 62 -75 0.00% 198
2020-10-06 2020-09-30 3.300 137 -70 0.00% 452
2020-09-30 2020-09-28 3.310 207 +165 0.00% 685
2020-09-29 2020-09-25 3.215 42 -586 0.00% 135
2020-09-28 2020-09-24 3.193 628 +202 0.00% 2,005
2020-09-25 2020-09-23 3.183 426 -28 0.00% 1,356
2020-09-18 2020-09-16 3.215 454 -227 0.00% 1,459
2020-09-16 2020-09-14 3.183 681 +451 0.00% 2,167
2020-09-10 2020-09-08 3.321 230 +44 0.00% 764
2020-09-04 2020-09-02 3.300 186 -301 0.00% 614
2020-09-03 2020-09-01 3.257 487 -101 0.00% 1,586
2020-09-02 2020-08-31 3.268 588 +492 0.00% 1,922
2020-09-01 2020-08-28 3.332 96 -376 0.00% 320
2020-08-27 2020-08-25 3.289 472 -63 0.00% 1,552
2020-08-26 2020-08-24 3.353 535 +384 0.00% 1,794
2020-08-25 2020-08-21 3.451 151 -364 0.00% 521
2020-08-24 2020-08-20 3.494 515 +12 0.00% 1,799
2020-08-18 2020-08-14 3.483 503 -65 0.00% 1,752
2020-08-14 2020-08-12 3.483 568 +272 0.00% 1,978
2020-08-13 2020-08-11 3.440 296 +294 0.00% 1,018
2020-08-12 2020-08-10 3.440 2 -459 0.00% 7
2020-08-11 2020-08-07 3.483 461 +367 0.00% 1,606
2020-08-07 2020-08-05 3.483 94 +74 0.00% 327
2020-08-06 2020-08-04 3.418 20 -276 0.00% 68
2020-07-28 2020-07-24 3.309 296 -54 0.00% 979
2020-07-24 2020-07-22 3.320 350 -167 0.00% 1,162
2020-07-22 2020-07-20 3.559 517 +95 0.00% 1,840
2020-07-20 2020-07-16 3.483 422 -77 0.00% 1,470
2020-07-16 2020-07-14 3.538 499 -196 0.00% 1,765
2020-07-15 2020-07-13 3.538 695 +329 0.00% 2,459
2020-07-13 2020-07-09 3.494 366 +100 0.00% 1,279
2020-07-09 2020-07-07 3.505 266 -310 0.00% 932
2020-07-08 2020-07-06 3.646 576 +209 0.00% 2,100
2020-07-07 2020-07-03 3.570 367 -47 0.00% 1,310
2020-07-03 2020-06-30 3.766 414 +404 0.00% 1,559
2020-07-02 2020-06-29 3.548 10 -662 0.00% 35
2020-06-30 2020-06-26 3.548 672 +25 0.00% 2,385
2020-06-29 2020-06-24 3.625 647 +636 0.00% 2,345
2020-06-24 2020-06-22 3.385 11 -430 0.00% 37
2020-06-23 2020-06-19 3.451 441 +101 0.00% 1,522
2020-06-19 2020-06-17 3.451 340 +31 0.00% 1,173
2020-06-18 2020-06-16 3.538 309 -73 0.00% 1,093
2020-06-17 2020-06-15 3.440 382 -294 0.00% 1,314
2020-06-16 2020-06-12 3.429 676 +313 0.00% 2,318
2020-06-15 2020-06-11 3.461 363 -268 0.00% 1,256
2020-06-11 2020-06-09 3.538 631 +538 0.00% 2,232
2020-06-10 2020-06-08 3.592 93 -184 0.00% 334
2020-06-05 2020-06-03 3.407 277 -58 0.00% 944
2020-06-03 2020-06-01 3.385 335 +220 0.00% 1,134
2020-06-02 2020-05-29 3.396 115 -325 0.00% 391
2020-06-01 2020-05-28 3.396 440 -18 0.00% 1,494
2020-05-29 2020-05-27 3.461 458 -23 0.00% 1,585
2020-05-28 2020-05-26 3.418 481 -160 0.00% 1,644
2020-05-26 2020-05-22 3.374 641 +257 0.00% 2,163
2020-05-21 2020-05-19 3.625 384 +310 0.00% 1,392
2020-05-19 2020-05-15 3.646 74 -368 0.00% 270
2020-05-18 2020-05-14 3.592 442 +390 0.00% 1,588
2020-05-15 2020-05-13 3.679 52 -57 0.00% 191
2020-05-13 2020-05-11 3.690 109 -276 0.00% 402
2020-05-11 2020-05-07 3.679 385 -147 0.00% 1,416
2020-05-08 2020-05-06 3.701 532 -48 0.00% 1,969
2020-05-05 2020-04-29 3.723 580 +368 0.00% 2,159
2020-04-29 2020-04-27 3.636 212 -299 0.00% 771
2020-04-23 2020-04-21 3.451 511 +365 0.00% 1,763
2020-04-22 2020-04-20 3.548 146 -14 0.00% 518
2020-04-16 2020-04-14 3.548 160 -294 0.00% 568
2020-04-14 2020-04-08 3.440 454 -220 0.00% 1,562
2020-04-09 2020-04-07 3.407 674 +376 0.00% 2,296
2020-04-02 2020-03-31 3.255 298 +294 0.00% 970
2020-03-31 2020-03-27 3.255 4 -367 0.00% 13
2020-03-27 2020-03-25 3.222 371 -110 0.00% 1,195
2020-03-25 2020-03-23 3.048 481 +71 0.00% 1,466
2020-03-24 2020-03-20 3.102 410 +43 0.00% 1,272
2020-03-23 2020-03-19 3.048 367 +367 0.00% 1,119
2020-03-19 2020-03-17 3.189 0 -441
2020-03-17 2020-03-13 3.342 441 -147 0.00% 1,474
2020-03-13 2020-03-11 3.494 588 +215 0.00% 2,055
2020-03-09 2020-03-05 3.734 373 +343 0.00% 1,393
2020-03-05 2020-03-03 3.505 30 -533 0.00% 105
2020-03-04 2020-03-02 3.418 563 -147 0.00% 1,924
2020-03-03 2020-02-28 3.407 710 +142 0.00% 2,419
2020-03-02 2020-02-27 3.353 568 +153 0.00% 1,904
2020-02-28 2020-02-26 3.331 415 +148 0.00% 1,382
2020-02-27 2020-02-25 3.374 267 +202 0.00% 901
2020-02-26 2020-02-24 3.353 65 -438 0.00% 218
2020-02-21 2020-02-19 3.440 503 +384 0.00% 1,730
2020-02-19 2020-02-17 3.538 119 +38 0.00% 421
2020-02-18 2020-02-14 3.527 81 -382 0.00% 286
2020-02-14 2020-02-12 3.559 463 +276 0.00% 1,648
2020-02-13 2020-02-11 3.548 187 -368 0.00% 664
2020-02-12 2020-02-10 3.614 555 +368 0.00% 2,006
2020-02-11 2020-02-07 3.625 187 -286 0.00% 678
2020-02-06 2020-02-04 3.592 473 +230 0.00% 1,699
2020-02-03 2020-01-30 3.603 243 -271 0.00% 876
2020-01-31 2020-01-29 3.646 514 -170 0.00% 1,874
2020-01-30 2020-01-24 3.723 684 +294 0.00% 2,546
2020-01-29 2020-01-22 3.755 390 +221 0.00% 1,465
2020-01-20 2020-01-16 3.723 169 -506 0.00% 629
2020-01-16 2020-01-14 3.625 675 -37 0.00% 2,447
2020-01-15 2020-01-13 3.581 712 +294 0.00% 2,550
2020-01-14 2020-01-10 3.538 418 +294 0.00% 1,479
2020-01-13 2020-01-09 3.516 124 -149 0.00% 436
2020-01-09 2020-01-07 3.527 273 -336 0.00% 963
2020-01-07 2020-01-03 3.505 609 +294 0.00% 2,135
2020-01-03 2019-12-31 3.527 315 -196 0.00% 1,111
2019-12-27 2019-12-20 3.374 511 +448 0.00% 1,724
2019-12-23 2019-12-19 3.472 63 -499 0.00% 219
2019-12-17 2019-12-13 3.527 562 +220 0.00% 1,982
2019-12-11 2019-12-09 3.472 342 +8 0.00% 1,188
2019-12-09 2019-12-05 3.461 334 -12 0.00% 1,156
2019-12-02 2019-11-28 3.570 346 -122 0.00% 1,235
2019-11-29 2019-11-27 3.681 468 -254 0.00% 1,723
2019-11-28 2019-11-26 3.603 722 +362 0.00% 2,602
2019-11-27 2019-11-25 3.626 360 -335 0.00% 1,305
2019-11-21 2019-11-19 3.559 695 +176 0.00% 2,474
2019-11-15 2019-11-13 3.570 519 +325 0.00% 1,853
2019-11-14 2019-11-12 3.637 194 -380 0.00% 705
2019-11-13 2019-11-11 3.603 574 +362 0.00% 2,068
2019-11-12 2019-11-08 3.670 212 -230 0.00% 778
2019-11-08 2019-11-06 3.681 442 +306 0.00% 1,627
2019-11-07 2019-11-05 3.637 136 +36 0.00% 495
2019-11-01 2019-10-30 3.637 100 -361 0.00% 364
2019-10-31 2019-10-29 3.614 461 +115 0.00% 1,666
2019-10-23 2019-10-21 3.714 346 -263 0.00% 1,285
2019-10-21 2019-10-17 3.714 609 +290 0.00% 2,262
2019-10-18 2019-10-16 3.681 319 -315 0.00% 1,174
2019-10-17 2019-10-15 3.637 634 +114 0.00% 2,306
2019-10-16 2019-10-14 3.559 520 +72 0.00% 1,851
2019-10-15 2019-10-11 3.482 448 -137 0.00% 1,560
2019-10-14 2019-10-10 3.393 585 +267 0.00% 1,985
2019-10-11 2019-10-09 3.416 318 +159 0.00% 1,086
2019-10-10 2019-10-08 3.438 159 +90 0.00% 547
2019-10-09 2019-10-04 3.393 69 -579 0.00% 234
2019-10-04 2019-10-02 3.482 648 +434 0.00% 2,256
2019-10-03 2019-09-30 3.438 214 -402 0.00% 736
2019-09-30 2019-09-26 3.526 616 +543 0.00% 2,172
2019-09-27 2019-09-25 3.493 73 +72 0.00% 255
2019-09-26 2019-09-24 3.581 1 -362 0.00% 4
2019-09-25 2019-09-23 3.592 363 -148 0.00% 1,304
2019-09-20 2019-09-18 3.692 511 -40 0.00% 1,887
2019-09-18 2019-09-16 3.714 551 +159 0.00% 2,046
2019-09-13 2019-09-11 3.758 392 -217 0.00% 1,473
2019-09-12 2019-09-10 3.670 609 +222 0.00% 2,235
2019-09-11 2019-09-09 3.648 387 +72 0.00% 1,412
2019-09-10 2019-09-06 3.725 315 +244 0.00% 1,173
2019-09-09 2019-09-05 3.703 71 -724 0.00% 263
2019-09-06 2019-09-04 3.725 795 +235 0.00% 2,961
2019-09-05 2019-09-03 3.559 560 +238 0.00% 1,993
2019-08-30 2019-08-28 3.703 322 -34 0.00% 1,192
2019-08-29 2019-08-27 3.714 356 -140 0.00% 1,322
2019-08-28 2019-08-26 3.725 496 +362 0.00% 1,848
2019-08-26 2019-08-22 3.913 134 +6 0.00% 524
2019-08-22 2019-08-20 4.037 128 -156 0.00% 517
2019-08-21 2019-08-19 4.071 284 -90 0.00% 1,156
2019-08-20 2019-08-16 4.014 374 -318 0.00% 1,501
2019-08-19 2019-08-15 3.924 692 +483 0.00% 2,716
2019-08-16 2019-08-14 3.913 209 -402 0.00% 818
2019-08-15 2019-08-13 3.902 611 +81 0.00% 2,384
2019-08-14 2019-08-12 4.059 530 -142 0.00% 2,151
2019-08-13 2019-08-09 4.127 672 +516 0.00% 2,773
2019-08-12 2019-08-08 4.127 156 -239 0.00% 644
2019-08-09 2019-08-07 4.116 395 +55 0.00% 1,626
2019-08-08 2019-08-06 4.172 340 -207 0.00% 1,418
2019-08-07 2019-08-05 4.273 547 +313 0.00% 2,337
2019-08-06 2019-08-02 4.397 234 -419 0.00% 1,029
2019-07-30 2019-07-26 4.633 653 +591 0.00% 3,025
2019-07-29 2019-07-25 4.655 62 -641 0.00% 289
2019-07-25 2019-07-23 4.655 703 +318 0.00% 3,273
2019-07-23 2019-07-19 4.633 385 +235 0.00% 1,784
2019-07-19 2019-07-17 4.622 150 +9 0.00% 693
2019-07-18 2019-07-16 4.633 141 +21 0.00% 653
2019-07-17 2019-07-15 4.475 120 -498 0.00% 537
2019-07-16 2019-07-12 4.520 618 +142 0.00% 2,794
2019-07-10 2019-07-08 4.397 476 +215 0.00% 2,093
2019-07-09 2019-07-05 4.408 261 +72 0.00% 1,150
2019-07-05 2019-07-03 4.363 189 +144 0.00% 825
2019-07-04 2019-07-02 4.385 45 -399 0.00% 197
2019-07-03 2019-06-28 4.408 444 -178 0.00% 1,957
2019-07-02 2019-06-27 4.408 622 +478 0.00% 2,742
2019-06-28 2019-06-26 4.419 144 -285 0.00% 636
2019-06-26 2019-06-24 4.408 429 +427 0.00% 1,891
2019-06-25 2019-06-21 4.408 2 -219 0.00% 9
2019-06-24 2019-06-20 4.498 221 -57 0.00% 994
2019-06-21 2019-06-19 4.487 278 -252 0.00% 1,247
2019-06-19 2019-06-17 4.543 530 +71 0.00% 2,408
2019-06-17 2019-06-13 4.352 459 +244 0.00% 1,997
2019-06-14 2019-06-12 4.397 215 -215 0.00% 945
2019-06-12 2019-06-10 4.408 430 -613,985 0.00% 1,895
2019-06-10 2019-06-05 4.397 614,415 +245 0.05% 2,701,355
2019-06-06 2019-06-04 4.340 614,170 -240 0.05% 2,665,747
2019-06-05 2019-06-03 4.352 614,410 +142 0.05% 2,673,698
2019-06-03 2019-05-30 4.498 614,268 +108 0.05% 2,762,873
2019-05-31 2019-05-29 4.565 614,160 -432 0.05% 2,803,823
2019-05-30 2019-05-28 4.520 614,592 +614 0.05% 2,778,152
2019-05-29 2019-05-27 4.565 613,978 -149 0.05% 2,802,992
2019-05-28 2019-05-24 4.543 614,127 -475 0.05% 2,789,861
2019-05-24 2019-05-22 4.622 614,602 +537 0.05% 2,840,396
2019-05-23 2019-05-21 4.644 614,065 -569 0.05% 2,851,724
2019-05-21 2019-05-17 4.678 614,634 +21 0.05% 2,875,100
2019-05-20 2019-05-16 4.734 614,613 +356 0.05% 2,909,557
2019-05-16 2019-05-14 4.700 614,257 +214 0.05% 2,887,151
2019-05-14 2019-05-09 4.835 614,043 -323 0.05% 2,969,001
2019-05-09 2019-05-07 4.880 614,366 +402 0.05% 2,998,196
2019-05-08 2019-05-06 4.835 613,964 -426 0.05% 2,968,619
2019-05-06 2019-05-02 4.846 614,390 +162 0.05% 2,977,587
2019-05-03 2019-04-30 4.869 614,228 -384 0.05% 2,990,616
2019-04-30 2019-04-26 4.846 614,612 -9,857 0.05% 2,978,663
2019-04-29 2019-04-25 4.835 624,469 +1,067 0.05% 3,019,412
2019-04-26 2019-04-24 4.925 623,402 -3,771 0.05% 3,070,332
2019-04-25 2019-04-23 4.891 627,173 -22,545 0.05% 3,067,748
2019-04-24 2019-04-18 5.015 649,718 +115 0.05% 3,258,388
2019-04-23 2019-04-17 5.161 649,603 -583 0.05% 3,352,770
2019-04-18 2019-04-16 5.184 650,186 +582 0.05% 3,370,401
2019-04-17 2019-04-15 5.105 649,604 -103 0.05% 3,316,253
2019-04-16 2019-04-12 4.959 649,707 -157 0.05% 3,221,805
2019-04-15 2019-04-11 4.936 649,864 +249 0.05% 3,207,968
2019-04-12 2019-04-10 5.004 649,615 -341 0.05% 3,250,567
2019-04-11 2019-04-09 5.026 649,956 +356 0.05% 3,266,890
2019-04-10 2019-04-08 5.094 649,600 +71 0.05% 3,308,928
2019-04-09 2019-04-04 5.128 649,529 -356 0.05% 3,330,477
2019-04-08 2019-04-03 5.116 649,885 +218 0.05% 3,324,995
2019-04-04 2019-04-02 5.150 649,667 -36 0.05% 3,345,795
2019-04-03 2019-04-01 5.150 649,703 -297 0.05% 3,345,981
2019-04-02 2019-03-29 5.173 650,000 +232 0.05% 3,362,128
2019-04-01 2019-03-28 5.094 649,768 +122 0.05% 3,309,784
2019-03-29 2019-03-27 5.060 649,646 -355 0.05% 3,287,247
2019-03-28 2019-03-26 4.981 650,001 +58 0.05% 3,237,881
2019-03-27 2019-03-25 4.925 649,943 -284 0.05% 3,201,050
2019-03-26 2019-03-22 5.015 650,227 +624 0.05% 3,260,941
2019-03-25 2019-03-21 4.903 649,603 -29 0.05% 3,184,766
2019-03-22 2019-03-20 4.779 649,632 -498 0.05% 3,104,555
2019-03-21 2019-03-19 4.610 650,130 +605 0.05% 2,997,279
2019-03-20 2019-03-18 4.565 649,525 -1,280 0.05% 2,965,275
2019-03-19 2019-03-15 4.532 650,805 +1,207 0.05% 2,949,165
2019-03-15 2019-03-13 4.475 649,598 -263 0.05% 2,907,173
2019-03-13 2019-03-11 4.442 649,861 +71 0.05% 2,886,427
2019-03-08 2019-03-06 4.532 649,790 -370 0.05% 2,944,565
2019-03-07 2019-03-05 4.520 650,160 +178 0.05% 2,938,931
2019-03-06 2019-03-04 4.498 649,982 +356 0.05% 2,923,509
2019-03-04 2019-02-28 4.464 649,626 -418 0.05% 2,899,993
2019-03-01 2019-02-27 4.509 650,044 +35,430 0.05% 2,931,097
2019-02-28 2019-02-26 4.599 614,614 +145 0.05% 2,826,629
2019-02-25 2019-02-21 4.329 614,469 +356 0.05% 2,660,136
2019-02-22 2019-02-20 4.295 614,113 -445 0.05% 2,637,878
2019-02-21 2019-02-19 4.273 614,558 +287 0.05% 2,625,969
2019-02-20 2019-02-18 4.295 614,271 +35 0.05% 2,638,557
2019-02-14 2019-02-12 4.284 614,236 -71 0.05% 2,631,500
2019-02-13 2019-02-11 4.284 614,307 -320 0.05% 2,631,804
2019-02-11 2019-02-04 4.295 614,627 +148 0.05% 2,640,086
2019-02-08 2019-01-31 4.307 614,479 +498 0.05% 2,646,360
2019-01-31 2019-01-29 4.262 613,981 -228 0.05% 2,616,599
2019-01-30 2019-01-28 4.273 614,209 -427 0.05% 2,624,477
2019-01-29 2019-01-25 4.284 614,636 +142 0.05% 2,633,213
2019-01-23 2019-01-21 4.217 614,494 +22 0.05% 2,591,147
2019-01-22 2019-01-18 4.205 614,472 -60 0.05% 2,584,144
2019-01-21 2019-01-17 4.205 614,532 +525 0.05% 2,584,397
2019-01-18 2019-01-16 4.205 614,007 -309 0.05% 2,582,189
2019-01-17 2019-01-15 4.217 614,316 -193 0.05% 2,590,396
2019-01-16 2019-01-14 4.217 614,509 +258 0.05% 2,591,210
2019-01-15 2019-01-11 4.205 614,251 -4 0.05% 2,583,215
2019-01-09 2019-01-07 4.138 614,255 -336 0.05% 2,541,790
2019-01-03 2018-12-31 4.149 614,591 +495 0.05% 2,550,091
2019-01-02 2018-12-27 4.082 614,096 -169 0.05% 2,506,605
2018-12-28 2018-12-24 4.104 614,265 +172 0.05% 2,521,110
2018-12-27 2018-12-20 4.149 614,093 +126 0.05% 2,548,024
2018-12-21 2018-12-19 4.183 613,967 -214 0.05% 2,568,213
2018-12-20 2018-12-18 4.239 614,181 -465 0.05% 2,603,639
2018-12-19 2018-12-17 4.250 614,646 +396 0.05% 2,612,522
2018-12-17 2018-12-13 4.239 614,250 -319 0.05% 2,603,932
2018-12-11 2018-12-07 4.239 614,569 +135 0.05% 2,605,284
2018-12-07 2018-12-05 4.273 614,434 +221 0.05% 2,625,439
2018-12-06 2018-12-04 4.273 614,213 +142 0.05% 2,624,495
2018-12-05 2018-12-03 4.318 614,071 -440 0.05% 2,651,802
2018-12-04 2018-11-30 4.262 614,511 +6,468 0.05% 2,618,784
2018-12-03 2018-11-29 4.387 608,043 -10 0.05% 2,667,230
2018-11-30 2018-11-28 4.500 608,053 +535 0.05% 2,736,374
2018-11-29 2018-11-27 4.466 607,518 -449 0.05% 2,713,254
2018-11-27 2018-11-23 4.318 607,967 -141 0.05% 2,625,442
2018-11-26 2018-11-22 4.318 608,108 +48 0.05% 2,626,051
2018-11-16 2018-11-14 4.330 608,060 +528 0.05% 2,632,754
2018-11-13 2018-11-09 4.318 607,532 -317 0.05% 2,623,564
2018-11-06 2018-11-02 4.387 607,849 +148 0.05% 2,666,379
2018-11-02 2018-10-31 4.250 607,701 -229 0.05% 2,582,857
2018-10-30 2018-10-26 4.273 607,930 +331 0.05% 2,597,648
2018-10-26 2018-10-24 4.364 607,599 -433 0.05% 2,651,472
2018-10-24 2018-10-22 4.500 608,032 +166 0.05% 2,736,279
2018-10-19 2018-10-16 4.375 607,866 -211 0.05% 2,659,545
2018-10-12 2018-10-10 4.796 608,077 +493 0.05% 2,916,150
2018-10-11 2018-10-09 4.614 607,584 +8 0.05% 2,803,310
2018-10-10 2018-10-08 4.477 607,576 -434 0.05% 2,720,418
2018-10-09 2018-10-05 4.477 608,010 +26 0.05% 2,722,361
2018-10-05 2018-10-03 4.614 607,984 +211 0.05% 2,805,156
2018-10-04 2018-10-02 4.637 607,773 +185 0.05% 2,817,996
2018-10-03 2018-09-28 4.318 607,588 +70 0.05% 2,623,805
2018-10-02 2018-09-27 4.330 607,518 -426 0.05% 2,630,407
2018-09-27 2018-09-24 4.387 607,944 +422 0.05% 2,666,795
2018-09-26 2018-09-21 4.466 607,522 +19 0.05% 2,713,272
2018-09-21 2018-09-19 4.409 607,503 -520 0.05% 2,678,669
2018-09-20 2018-09-18 4.341 608,023 +300 0.05% 2,639,503
2018-09-17 2018-09-13 4.432 607,723 +54,818 0.05% 2,693,451
2018-09-14 2018-09-12 4.387 552,905 +546 0.05% 2,425,362
2018-09-13 2018-09-11 4.409 552,359 +72 0.05% 2,435,522
2018-09-12 2018-09-10 4.489 552,287 -551 0.05% 2,479,138
2018-09-06 2018-09-04 4.818 552,838 +488 0.05% 2,663,806
2018-09-04 2018-08-31 4.875 552,350 -493 0.05% 2,692,840
2018-08-31 2018-08-29 4.989 552,843 +205 0.05% 2,758,069
2018-08-30 2018-08-28 4.864 552,638 +141 0.05% 2,687,963
2018-08-29 2018-08-27 4.909 552,497 -243 0.05% 2,712,392
2018-08-27 2018-08-23 5.951 552,740 +57,701 0.05% 3,289,382
2018-08-21 2018-08-17 5.951 495,039 +213 0.05% 2,946,001
2018-08-20 2018-08-16 6.002 494,826 +113 0.05% 2,969,848
2018-08-16 2018-08-14 6.053 494,713 -463 0.05% 2,994,279
2018-08-15 2018-08-13 6.053 495,176 +444 0.05% 2,997,081
2018-08-14 2018-08-10 6.065 494,732 -239 0.05% 3,000,672
2018-08-13 2018-08-09 6.192 494,971 +207 0.05% 3,064,927
2018-08-10 2018-08-08 6.141 494,764 -257 0.05% 3,038,533
2018-08-09 2018-08-07 6.002 495,021 +404 0.05% 2,971,018
2018-08-08 2018-08-06 6.002 494,617 -535 0.05% 2,968,594
2018-08-07 2018-08-03 6.065 495,152 +87 0.05% 3,003,219
2018-07-30 2018-07-26 6.306 495,065 +270 0.05% 3,122,045
2018-07-27 2018-07-25 6.243 494,795 -271 0.05% 3,088,951
2018-07-26 2018-07-24 6.294 495,066 -157 0.05% 3,115,770
2018-07-25 2018-07-23 6.179 495,223 +368 0.05% 3,060,204
2018-07-24 2018-07-20 6.306 494,855 -149 0.05% 3,120,721
2018-07-23 2018-07-19 6.243 495,004 +34 0.05% 3,090,255
2018-07-17 2018-07-13 6.192 494,970 -224 0.05% 3,064,921
2018-07-12 2018-07-10 6.141 495,194 +287 0.05% 3,041,174
2018-07-10 2018-07-06 6.040 494,907 -83 0.05% 2,989,173
2018-06-29 2018-06-27 6.065 494,990 -111 0.05% 3,002,236
2018-06-25 2018-06-21 6.459 495,101 -37 0.05% 3,197,659
2018-06-22 2018-06-20 6.598 495,138 +254 0.05% 3,267,008
2018-06-20 2018-06-15 6.560 494,884 +104 0.05% 3,246,493
2018-06-19 2018-06-14 6.662 494,780 -95 0.05% 3,296,036
2018-06-15 2018-06-13 6.662 494,875 -315 0.05% 3,296,669
2018-06-13 2018-06-11 6.662 495,190 +466 0.05% 3,298,768
2018-06-12 2018-06-08 6.598 494,724 -234 0.05% 3,264,276
2018-06-11 2018-06-07 6.585 494,958 +73 0.05% 3,259,540
2018-06-08 2018-06-06 6.471 494,885 -315 0.05% 3,202,543
2018-06-07 2018-06-05 6.408 495,200 +315 0.05% 3,173,164
2018-06-06 2018-06-04 6.433 494,885 +40 0.05% 3,183,705
2018-06-05 2018-06-01 6.357 494,845 -378 0.05% 3,145,774
2018-05-31 2018-05-29 6.332 495,223 +315 0.05% 3,135,609
2018-05-30 2018-05-28 6.357 494,908 +61 0.05% 3,146,174
2018-05-28 2018-05-24 6.370 494,847 -189 0.05% 3,152,065
2018-05-24 2018-05-21 6.116 495,036 -151 0.05% 3,027,641
2018-05-18 2018-05-16 6.040 495,187 -24 0.05% 2,990,865
2018-05-17 2018-05-15 6.040 495,211 +100 0.05% 2,991,010
2018-05-14 2018-05-10 5.964 495,111 +301 0.05% 2,952,711
2018-05-10 2018-05-08 5.951 494,810 +130 0.05% 2,944,638
2018-05-07 2018-05-03 6.053 494,680 -155 0.05% 2,994,079
2018-05-04 2018-05-02 6.065 494,835 +105 0.05% 3,001,296
2018-05-03 2018-04-30 6.078 494,730 -455 0.05% 3,006,937
2018-05-02 2018-04-27 5.951 495,185 +316 0.05% 2,946,869
2018-04-30 2018-04-26 5.938 494,869 +126 0.05% 2,938,710
2018-04-27 2018-04-25 5.989 494,743 -64 0.05% 2,963,072
2018-04-26 2018-04-24 6.027 494,807 -163 0.05% 2,982,291
2018-04-24 2018-04-20 5.951 494,970 -264 0.05% 2,945,590
2018-04-23 2018-04-19 5.964 495,234 +564 0.05% 2,953,445
2018-04-12 2018-04-10 5.989 494,670 -312 0.05% 2,962,635
2018-04-10 2018-04-06 5.926 494,982 +37 0.05% 2,933,100
2018-04-09 2018-04-04 5.875 494,945 +210 0.05% 2,907,760
2018-04-03 2018-03-28 5.976 494,735 -473 0.05% 2,956,747
2018-03-29 2018-03-27 6.014 495,208 +417 0.05% 2,978,424
2018-03-28 2018-03-26 5.964 494,791 -46 0.05% 2,950,803
2018-03-27 2018-03-23 5.976 494,837 -296 0.05% 2,957,356
2018-03-26 2018-03-22 6.040 495,133 +192 0.05% 2,990,538
2018-03-21 2018-03-19 6.091 494,941 +169 0.05% 3,014,500
2018-03-19 2018-03-15 6.116 494,772 +65 0.05% 3,026,026
2018-03-16 2018-03-14 6.103 494,707 -69 0.05% 3,019,352
2018-03-15 2018-03-13 6.192 494,776 -331 0.05% 3,063,720
2018-03-14 2018-03-12 6.103 495,107 -71 0.05% 3,021,793
2018-03-12 2018-03-08 6.103 495,178 +389 0.05% 3,022,226
2018-03-08 2018-03-06 6.091 494,789 -324 0.05% 3,013,574
2018-03-07 2018-03-05 5.964 495,113 +177 0.05% 2,952,723
2018-02-28 2018-02-26 6.294 494,936 +315 0.05% 3,114,951
2018-02-26 2018-02-22 6.141 494,621 -63 0.05% 3,037,655
2018-02-22 2018-02-20 6.129 494,684 -264 0.05% 3,031,765
2018-02-13 2018-02-09 6.027 494,948 +280 0.05% 2,983,141
2018-02-12 2018-02-08 6.154 494,668 -280 0.05% 3,044,221
2018-02-08 2018-02-06 6.167 494,948 +308 0.05% 3,052,224
2018-02-07 2018-02-05 6.421 494,640 -222 0.05% 3,175,852
2018-02-05 2018-02-01 6.547 494,862 -171 0.05% 3,240,070
2018-02-02 2018-01-31 6.547 495,033 +109 0.05% 3,241,189
2018-01-31 2018-01-29 6.573 494,924 +238 0.05% 3,253,036
2018-01-29 2018-01-25 6.522 494,686 -378 0.05% 3,226,364
2018-01-26 2018-01-24 6.484 495,064 -46 0.05% 3,209,984
2018-01-25 2018-01-23 6.547 495,110 +119 0.05% 3,241,694
2018-01-23 2018-01-19 6.547 494,991 -207 0.05% 3,240,914
2018-01-22 2018-01-18 6.522 495,198 +24 0.05% 3,229,703
2018-01-19 2018-01-17 6.484 495,174 +496 0.05% 3,210,697
2018-01-18 2018-01-16 6.497 494,678 -310 0.05% 3,213,758
2018-01-17 2018-01-15 6.535 494,988 -222 0.05% 3,234,614
2018-01-16 2018-01-12 6.522 495,210 +468 0.05% 3,229,781
2018-01-15 2018-01-11 6.509 494,742 -272 0.05% 3,220,451
2018-01-12 2018-01-10 6.509 495,014 +335 0.05% 3,222,222
2018-01-10 2018-01-08 6.370 494,679 +17 0.05% 3,150,995
2018-01-09 2018-01-05 6.243 494,662 +12 0.05% 3,088,120
2018-01-08 2018-01-04 6.192 494,650 -123 0.05% 3,062,939
2018-01-05 2018-01-03 6.192 494,773 -435 0.05% 3,063,701
2018-01-04 2018-01-02 6.154 495,208 +46 0.05% 3,047,544
2018-01-03 2017-12-29 6.205 495,162 +105 0.05% 3,072,393
2018-01-02 2017-12-28 6.218 495,057 +447 0.05% 3,078,023
2017-12-20 2017-12-18 6.002 494,610 -430 0.05% 2,968,552
2017-12-19 2017-12-15 6.002 495,040 +342 0.05% 2,971,132
2017-12-18 2017-12-14 6.027 494,698 -532 0.05% 2,981,634
2017-12-14 2017-12-12 5.989 495,230 +289 0.05% 2,965,989
2017-12-12 2017-12-08 5.926 494,941 -297 0.05% 2,932,857
2017-12-11 2017-12-07 5.799 495,238 +532 0.05% 2,871,777
2017-12-08 2017-12-06 5.850 494,706 -42 0.05% 2,893,801
2017-12-07 2017-12-05 5.926 494,748 -172 0.05% 2,931,713
2017-12-06 2017-12-04 5.926 494,920 +225 0.05% 2,932,732
2017-12-05 2017-12-01 5.964 494,695 -281 0.05% 2,950,230
2017-12-04 2017-11-30 6.053 494,976 -202 0.05% 2,995,991
2017-12-01 2017-11-29 6.091 495,178 +3,134 0.05% 3,016,183
2017-11-30 2017-11-28 6.078 492,044 -23 0.05% 2,990,810
2017-11-29 2017-11-27 6.104 492,067 +450 0.05% 3,003,517
2017-11-27 2017-11-23 6.104 491,617 -419 0.05% 3,000,771
2017-11-24 2017-11-22 6.104 492,036 +108 0.05% 3,003,328
2017-11-22 2017-11-20 6.155 491,928 +122 0.05% 3,027,796
2017-11-21 2017-11-17 6.232 491,806 -170 0.05% 3,064,726
2017-11-20 2017-11-16 6.257 491,976 +214 0.05% 3,078,350
2017-11-17 2017-11-15 6.436 491,762 +191 0.05% 3,164,926
2017-11-16 2017-11-14 6.398 491,571 -225 0.05% 3,144,865
2017-11-15 2017-11-13 6.398 491,796 +8 0.05% 3,146,304
2017-11-13 2017-11-09 6.410 491,788 +174 0.05% 3,152,533
2017-11-10 2017-11-08 6.410 491,614 -461 0.05% 3,151,418
2017-11-09 2017-11-07 6.423 492,075 +298 0.05% 3,160,656
2017-11-08 2017-11-06 6.410 491,777 +1 0.05% 3,152,462
2017-11-07 2017-11-03 6.449 491,776 +214 0.05% 3,171,295
2017-11-06 2017-11-02 6.385 491,562 -464 0.05% 3,138,530
2017-11-03 2017-11-01 6.321 492,026 +113 0.05% 3,110,078
2017-11-01 2017-10-30 6.334 491,913 +425 0.05% 3,115,645
2017-10-31 2017-10-27 6.359 491,488 -375 0.05% 3,125,505
2017-10-30 2017-10-26 6.423 491,863 +366 0.05% 3,159,295
2017-10-26 2017-10-24 6.461 491,497 -219 0.05% 3,175,772
2017-10-25 2017-10-23 6.525 491,716 -208 0.05% 3,208,583
2017-10-24 2017-10-20 6.564 491,924 -110 0.05% 3,228,785
2017-10-23 2017-10-19 6.500 492,034 +243 0.05% 3,198,092
2017-10-20 2017-10-18 6.576 491,791 -67 0.05% 3,234,192
2017-10-19 2017-10-17 6.576 491,858 +287 0.05% 3,234,633
2017-10-18 2017-10-16 6.576 491,571 -364 0.05% 3,232,745
2017-10-17 2017-10-13 6.538 491,935 -163 0.05% 3,216,294
2017-10-16 2017-10-12 6.513 492,098 +592 0.05% 3,204,791
2017-10-13 2017-10-11 6.474 491,506 -524 0.05% 3,182,107
2017-10-12 2017-10-10 6.538 492,030 +71 0.05% 3,216,915
2017-10-10 2017-10-06 6.564 491,959 +313 0.05% 3,229,015
2017-10-09 2017-10-04 6.436 491,646 +110 0.05% 3,164,179
2017-10-06 2017-10-03 6.385 491,536 -564 0.05% 3,138,364
2017-10-03 2017-09-28 6.398 492,100 +411 0.05% 3,148,249
2017-09-29 2017-09-27 6.385 491,689 +107 0.05% 3,139,341
2017-09-28 2017-09-26 6.385 491,582 -359 0.05% 3,138,658
2017-09-27 2017-09-25 6.385 491,941 +329 0.05% 3,140,950
2017-09-26 2017-09-22 6.513 491,612 -266 0.05% 3,201,626
2017-09-25 2017-09-21 6.589 491,878 +193 0.05% 3,241,045
2017-09-22 2017-09-20 6.627 491,685 +53 0.05% 3,258,609
2017-09-21 2017-09-19 6.589 491,632 -212 0.05% 3,239,424
2017-09-20 2017-09-18 6.653 491,844 -125 0.05% 3,272,225
2017-09-19 2017-09-15 6.576 491,969 -107 0.05% 3,235,363
2017-09-18 2017-09-14 6.704 492,076 +539 0.05% 3,298,903
2017-09-15 2017-09-13 6.691 491,537 -427 0.05% 3,289,012
2017-09-14 2017-09-12 6.564 491,964 +257 0.05% 3,229,048
2017-09-13 2017-09-11 6.717 491,707 -389 0.05% 3,302,708
2017-09-12 2017-09-08 6.768 492,096 +594 0.05% 3,330,456
2017-09-11 2017-09-07 6.768 491,502 -481 0.05% 3,326,436
2017-09-08 2017-09-06 6.795 491,983 -59 0.05% 3,342,850
2017-09-07 2017-09-05 6.885 492,042 +6,595 0.05% 3,387,828
2017-09-06 2017-09-04 6.510 485,447 +258 0.05% 3,160,220
2017-09-05 2017-09-01 6.368 485,189 -313 0.05% 3,089,467
2017-09-04 2017-08-31 6.109 485,502 +524 0.05% 2,965,791
2017-09-01 2017-08-30 6.018 484,978 -275 0.05% 2,918,653
2017-08-31 2017-08-29 5.902 485,253 +315 0.05% 2,863,786
2017-08-30 2017-08-28 5.876 484,938 -581 0.05% 2,849,375
2017-08-29 2017-08-25 5.876 485,519 +10 0.05% 2,852,789
2017-08-28 2017-08-24 5.850 485,509 +31 0.05% 2,840,163
2017-08-24 2017-08-21 5.811 485,478 +256 0.05% 2,821,132
2017-08-22 2017-08-18 5.772 485,222 -174 0.05% 2,800,805
2017-08-21 2017-08-17 5.863 485,396 +87 0.05% 2,845,784
2017-08-18 2017-08-16 5.785 485,309 +366 0.05% 2,807,588
2017-08-17 2017-08-15 5.759 484,943 -46 0.05% 2,792,918
2017-08-16 2017-08-14 5.746 484,989 -438 0.05% 2,786,906
2017-08-15 2017-08-11 5.656 485,427 +273 0.05% 2,745,446
2017-08-14 2017-08-10 5.759 485,154 +175 0.05% 2,794,134
2017-08-11 2017-08-09 5.798 484,979 -237 0.05% 2,811,956
2017-08-10 2017-08-08 5.746 485,216 -306 0.05% 2,788,211
2017-08-09 2017-08-07 5.669 485,522 +566 0.05% 2,752,267
2017-08-08 2017-08-04 5.617 484,956 -152 0.05% 2,723,953
2017-08-07 2017-08-03 5.617 485,108 -38 0.05% 2,724,807
2017-08-04 2017-08-02 5.617 485,146 -119 0.05% 2,725,020
2017-08-03 2017-08-01 5.643 485,265 +123 0.05% 2,738,249
2017-08-02 2017-07-31 5.617 485,142 -96 0.05% 2,724,998
2017-08-01 2017-07-28 5.656 485,238 -267 0.05% 2,744,377
2017-07-31 2017-07-27 5.643 485,505 +3 0.05% 2,739,604
2017-07-28 2017-07-26 5.630 485,502 -26 0.05% 2,733,303
2017-07-27 2017-07-25 5.617 485,528 +103 0.05% 2,727,166
2017-07-26 2017-07-24 5.617 485,425 +144 0.05% 2,726,587
2017-07-25 2017-07-21 5.591 485,281 +311 0.05% 2,713,217
2017-07-24 2017-07-20 5.565 484,970 -363 0.05% 2,698,925
2017-07-21 2017-07-19 5.526 485,333 -122 0.05% 2,682,102
2017-07-19 2017-07-17 5.539 485,455 +252 0.05% 2,689,059
2017-07-17 2017-07-13 5.500 485,203 +6 0.05% 2,668,824
2017-07-11 2017-07-07 5.449 485,197 -309 0.05% 2,643,673
2017-07-07 2017-07-05 5.436 485,506 +556 0.05% 2,639,073
2017-07-03 2017-06-29 5.475 484,950 -515 0.05% 2,654,880
2017-06-27 2017-06-23 5.500 485,465 +447 0.05% 2,670,265
2017-06-22 2017-06-20 5.759 485,018 -128 0.05% 2,793,350
2017-06-16 2017-06-14 5.565 485,146 -309 0.05% 2,699,905
2017-06-13 2017-06-09 5.526 485,455 +352 0.05% 2,682,776
2017-06-12 2017-06-08 5.513 485,103 -245 0.05% 2,674,552
2017-06-07 2017-06-05 5.423 485,348 +65 0.05% 2,631,933
2017-06-06 2017-06-02 5.423 485,283 +232 0.05% 2,631,580
2017-06-05 2017-06-01 5.345 485,051 -213 0.05% 2,592,657
2017-05-29 2017-05-25 5.371 485,264 +31 0.05% 2,606,356
2017-05-26 2017-05-24 5.371 485,233 +273 0.05% 2,606,189
2017-05-24 2017-05-22 5.397 484,960 -352 0.05% 2,617,276
2017-05-22 2017-05-18 5.358 485,312 -155 0.05% 2,600,333
2017-05-17 2017-05-15 5.410 485,467 +155 0.05% 2,626,295
2017-05-12 2017-05-10 5.358 485,312 -155 0.05% 2,600,333
2017-04-21 2017-04-19 5.410 485,467 +186 0.05% 2,626,295
2017-04-12 2017-04-10 5.487 485,281 -207 0.05% 2,662,973
2017-04-05 2017-03-31 5.371 485,488 +418 0.05% 2,607,559
2017-03-28 2017-03-24 5.643 485,070 -51 0.05% 2,737,149
2017-03-23 2017-03-21 5.695 485,121 -309 0.05% 2,762,551
2017-03-22 2017-03-20 5.669 485,430 -52 0.05% 2,751,745
2017-03-20 2017-03-16 5.720 485,482 +154 0.05% 2,777,173
2017-03-16 2017-03-14 5.604 485,328 -123 0.05% 2,719,761
2017-03-15 2017-03-13 5.500 485,451 +124 0.05% 2,670,188
2017-03-09 2017-03-07 5.436 485,327 +274 0.05% 2,638,100
2017-03-06 2017-03-02 5.449 485,053 -376 0.05% 2,642,888
2017-03-01 2017-02-27 5.462 485,429 +280 0.05% 2,651,220
2017-02-23 2017-02-21 5.462 485,149 +164 0.05% 2,649,690
2017-02-20 2017-02-16 5.267 484,985 +5 0.05% 2,554,643
2017-02-17 2017-02-15 5.306 484,980 -309 0.05% 2,573,447
2017-02-15 2017-02-13 5.255 485,289 +82 0.05% 2,549,964
2017-02-14 2017-02-10 5.242 485,207 +19 0.05% 2,543,253
2017-02-09 2017-02-07 5.255 485,188 -83 0.05% 2,549,433
2017-02-08 2017-02-06 5.229 485,271 +96 0.05% 2,537,308
2017-02-02 2017-01-27 5.060 485,175 +186 0.05% 2,455,176
2017-02-01 2017-01-25 5.035 484,989 -155 0.05% 2,441,682
2017-01-26 2017-01-24 4.931 485,144 +47 0.05% 2,392,231
2017-01-23 2017-01-19 4.879 485,097 -356 0.05% 2,366,887
2017-01-20 2017-01-18 4.892 485,453 +510 0.05% 2,374,907
2017-01-19 2017-01-17 4.814 484,943 -464 0.05% 2,334,754
2017-01-18 2017-01-16 4.802 485,407 +310 0.05% 2,330,706
2017-01-17 2017-01-13 4.814 485,097 +61 0.05% 2,335,496
2017-01-16 2017-01-12 4.853 485,036 -494 0.05% 2,354,034
2017-01-13 2017-01-11 4.879 485,530 +31 0.05% 2,368,999
2017-01-12 2017-01-10 4.840 485,499 +335 0.05% 2,349,998
2017-01-11 2017-01-09 4.814 485,164 -93 0.05% 2,335,818
2017-01-09 2017-01-05 4.737 485,257 +248 0.05% 2,298,584
2017-01-03 2016-12-29 4.607 485,009 -433 0.05% 2,234,639
2016-12-30 2016-12-28 4.607 485,442 +29 0.05% 2,236,634
2016-12-23 2016-12-21 4.504 485,413 -58 0.05% 2,186,242
2016-12-19 2016-12-15 4.582 485,471 +515 0.05% 2,224,201
2016-12-16 2016-12-14 4.659 484,956 -572 0.05% 2,259,500
2016-12-12 2016-12-08 4.633 485,528 +309 0.05% 2,249,598
2016-12-08 2016-12-06 4.633 485,219 +124 0.05% 2,248,166
2016-11-29 2016-11-25 4.582 485,095 -309 0.05% 2,222,479
2016-11-28 2016-11-24 4.620 485,404 +145 0.05% 2,242,741
2016-11-25 2016-11-23 4.582 485,259 +309 0.05% 2,223,230
2016-11-17 2016-11-15 4.504 484,950 -577 0.05% 2,184,156
2016-11-14 2016-11-10 4.594 485,527 +309 0.05% 2,230,742
2016-11-10 2016-11-08 4.711 485,218 -149 0.05% 2,285,840
2016-11-03 2016-11-01 4.840 485,367 +41 0.05% 2,349,359
2016-10-31 2016-10-27 4.827 485,326 +213 0.05% 2,342,879
2016-10-12 2016-10-07 4.866 485,113 -185 0.05% 2,360,686
2016-10-11 2016-10-06 4.892 485,298 +285 0.05% 2,374,148
2016-10-07 2016-10-05 4.892 485,013 -257 0.05% 2,372,754
2016-10-06 2016-10-04 4.866 485,270 +309 0.05% 2,361,450
2016-10-05 2016-10-03 4.840 484,961 -309 0.05% 2,347,394
2016-10-04 2016-09-30 4.802 485,270 +309 0.05% 2,330,048
2016-09-26 2016-09-22 4.879 484,961 -206 0.05% 2,366,223
2016-09-19 2016-09-14 4.750 485,167 +77 0.05% 2,304,437
2016-09-13 2016-09-09 4.892 485,090 +155 0.05% 2,373,131
2016-09-09 2016-09-07 4.840 484,935 -464 0.05% 2,347,268
2016-09-07 2016-09-05 4.659 485,399 +258 0.05% 2,261,564
2016-09-06 2016-09-02 4.646 485,141 -207 0.05% 2,254,083
2016-09-02 2016-08-31 4.517 485,348 +207 0.05% 2,192,230
2016-08-31 2016-08-29 4.594 485,141 -310 0.05% 2,228,968
2016-08-26 2016-08-24 4.556 485,451 +186 0.05% 2,211,544
2016-08-25 2016-08-23 4.582 485,265 +270 0.05% 2,223,258
2016-08-22 2016-08-18 4.633 484,995 -247 0.05% 2,247,128
2016-08-17 2016-08-15 4.594 485,242 -185 0.05% 2,229,432
2016-08-15 2016-08-11 4.530 485,427 +154 0.05% 2,198,870
2016-08-09 2016-08-05 4.400 485,273 +124 0.05% 2,135,367
2016-07-29 2016-07-27 4.387 485,149 -309 0.05% 2,128,543
2016-07-13 2016-07-11 4.167 485,458 +371 0.05% 2,023,089
2016-07-06 2016-07-04 4.284 485,087 -294 0.05% 2,078,046
2016-07-05 2016-06-30 4.103 485,381 -128 0.05% 1,991,359
2016-06-28 2016-06-24 4.090 485,509 +490 0.05% 1,985,601
2016-06-17 2016-06-15 4.167 485,019 -309 0.05% 2,021,260
2016-06-14 2016-06-10 4.167 485,328 +309 0.05% 2,022,548
2016-06-06 2016-06-02 4.064 485,019 -386 0.05% 1,971,042
2016-05-20 2016-05-18 4.025 485,405 +325 0.05% 1,953,764
2016-05-17 2016-05-13 4.038 485,080 -232 0.05% 1,958,734
2016-05-03 2016-04-28 4.103 485,312 -186 0.05% 1,991,076
2016-04-29 2016-04-27 4.116 485,498 +248 0.05% 1,998,122
2016-03-30 2016-03-24 4.271 485,250 -155 0.05% 2,072,464
2016-02-26 2016-02-24 4.362 485,405 +26 0.05% 2,117,102
2016-02-15 2016-02-11 4.038 485,379 +61 0.05% 1,959,942
2016-02-02 2016-01-29 4.232 485,318 +365 0.05% 2,053,911
2016-02-01 2016-01-28 4.090 484,953 -154 0.05% 1,983,327
2016-01-29 2016-01-27 4.064 485,107 -421 0.05% 1,971,400
2016-01-22 2016-01-20 4.193 485,528 +51 0.05% 2,035,949
2016-01-21 2016-01-19 4.310 485,477 +464 0.05% 2,092,283
2016-01-18 2016-01-14 4.362 485,013 -155 0.05% 2,115,392
2016-01-15 2016-01-13 4.413 485,168 +2 0.05% 2,141,184
2016-01-11 2016-01-07 4.452 485,166 -341 0.05% 2,160,013
2016-01-05 2015-12-31 4.620 485,507 +374 0.05% 2,243,217
2015-12-22 2015-12-18 4.543 485,133 -295 0.05% 2,203,817
2015-12-17 2015-12-15 4.478 485,428 +154 0.05% 2,173,744
2015-12-16 2015-12-14 4.491 485,274 +333 0.05% 2,179,335
2015-12-14 2015-12-10 4.556 484,941 -309 0.05% 2,209,221
2015-11-30 2015-11-26 4.439 485,250 -204 0.05% 2,154,107
2015-11-27 2015-11-25 4.543 485,454 +155 0.05% 2,205,275
2015-11-25 2015-11-23 4.530 485,299 +309 0.05% 2,198,290
2015-11-20 2015-11-18 4.439 484,990 -464 0.05% 2,152,952
2015-11-10 2015-11-06 4.517 485,454 +464 0.05% 2,192,709
2015-11-04 2015-11-02 4.478 484,990 +62 0.05% 2,171,783
2015-11-02 2015-10-29 4.620 484,928 -356 0.05% 2,240,542
2015-10-29 2015-10-27 4.659 485,284 +258 0.05% 2,261,028
2015-10-27 2015-10-23 5.665 485,026 -309 0.05% 2,747,550
2015-10-26 2015-10-22 5.722 485,335 +42,908 0.05% 2,776,862
2015-10-16 2015-10-14 5.651 442,427 +352 0.05% 2,499,956
2015-10-15 2015-10-13 5.466 442,075 -423 0.05% 2,416,375
2015-09-21 2015-09-17 5.054 442,498 +140 0.05% 2,236,500
2015-09-11 2015-09-09 5.040 442,358 +184 0.05% 2,229,512
2015-09-08 2015-09-04 5.040 442,174 +112 0.05% 2,228,585
2015-09-07 2015-09-02 4.912 442,062 -281 0.05% 2,171,536
2015-09-04 2015-09-01 5.026 442,343 -189 0.05% 2,223,157
2015-08-28 2015-08-26 5.209 442,532 +8,328 0.05% 2,305,180
2015-08-27 2015-08-25 5.354 434,204 +387 0.05% 2,324,627
2015-08-24 2015-08-20 5.672 433,817 -197 0.05% 2,460,653
2015-08-18 2015-08-14 5.933 434,014 +208 0.05% 2,574,811
2015-08-07 2015-08-05 6.193 433,806 -415 0.05% 2,686,563
2015-08-06 2015-08-04 6.222 434,221 +398 0.05% 2,701,699
2015-07-30 2015-07-28 6.207 433,823 +7 0.05% 2,692,946
2015-07-20 2015-07-16 6.526 433,816 -276 0.05% 2,831,000
2015-07-15 2015-07-13 6.251 434,092 -139 0.05% 2,713,459
2015-07-09 2015-07-07 6.135 434,231 +332 0.05% 2,664,062
2015-07-07 2015-07-03 6.526 433,899 +46 0.05% 2,831,541
2015-06-26 2015-06-24 7.090 433,853 +110 0.05% 3,076,071
2015-06-23 2015-06-19 7.061 433,743 -76 0.05% 3,062,739
2015-06-22 2015-06-18 6.916 433,819 -207 0.05% 3,000,504
2015-06-11 2015-06-09 6.757 434,026 -261 0.05% 2,932,853
2015-06-05 2015-06-03 6.974 434,287 +498 0.05% 3,028,877
2015-06-02 2015-05-29 6.960 433,789 +46 0.05% 3,019,127
2015-06-01 2015-05-28 6.960 433,743 -67 0.05% 3,018,807
2015-05-29 2015-05-27 6.902 433,810 -472 0.05% 2,994,165
2015-05-28 2015-05-26 6.844 434,282 +514 0.05% 2,972,287
2015-05-21 2015-05-19 6.613 433,768 -192 0.05% 2,868,345
2015-05-11 2015-05-07 6.555 433,960 -277 0.05% 2,844,498
2015-05-07 2015-05-05 6.728 434,237 -9 0.05% 2,921,713
2015-05-06 2015-05-04 6.830 434,246 +377 0.05% 2,965,757
2015-05-05 2015-04-30 6.367 433,869 +110 0.05% 2,762,288
2015-05-04 2015-04-29 6.251 433,759 -276 0.05% 2,711,377
2015-04-30 2015-04-28 6.265 434,035 -43 0.05% 2,719,383
2015-04-29 2015-04-27 6.265 434,078 -202 0.05% 2,719,652
2015-04-27 2015-04-23 6.164 434,280 +110 0.05% 2,676,931
2015-04-24 2015-04-22 6.106 434,170 +239 0.05% 2,651,124
2015-04-23 2015-04-21 6.077 433,931 -207 0.05% 2,637,107
2015-04-17 2015-04-15 6.236 434,138 -35 0.05% 2,707,465
2015-04-16 2015-04-14 6.179 434,173 +139 0.05% 2,682,554
2015-04-15 2015-04-13 6.179 434,034 -26 0.05% 2,681,695
2015-04-14 2015-04-10 5.904 434,060 -203 0.05% 2,562,522
2015-04-13 2015-04-09 5.802 434,263 +160 0.05% 2,519,735
2015-04-10 2015-04-08 5.744 434,103 +101 0.05% 2,493,682
2015-04-01 2015-03-30 5.701 434,002 -239 0.05% 2,474,262
2015-03-26 2015-03-24 5.672 434,241 +277 0.05% 2,463,058
2015-03-25 2015-03-23 5.759 433,964 -52 0.05% 2,499,163
2015-03-17 2015-03-13 5.629 434,016 +56 0.05% 2,442,942
2015-03-12 2015-03-10 5.513 433,960 -230 0.05% 2,392,392
2015-03-09 2015-03-05 5.556 434,190 +138 0.05% 2,412,508
2015-03-05 2015-03-03 5.585 434,052 +221 0.05% 2,424,302
2015-02-27 2015-02-25 5.556 433,831 -125 0.05% 2,410,513
2015-02-09 2015-02-05 5.687 433,956 +184 0.05% 2,467,721
2015-01-28 2015-01-26 5.759 433,772 -139 0.05% 2,498,057
2015-01-23 2015-01-21 5.658 433,911 +166 0.05% 2,454,908
2015-01-20 2015-01-16 5.788 433,745 -221 0.05% 2,510,454
2015-01-16 2015-01-14 5.672 433,966 -191 0.05% 2,461,498
2015-01-15 2015-01-13 5.716 434,157 +139 0.05% 2,481,428
2015-01-14 2015-01-12 5.687 434,018 +276 0.05% 2,468,073
2015-01-09 2015-01-07 5.643 433,742 -323 0.05% 2,447,675
2015-01-08 2015-01-06 5.643 434,065 +138 0.05% 2,449,498
2015-01-06 2015-01-02 5.658 433,927 -208 0.05% 2,454,998
2015-01-02 2014-12-29 5.397 434,135 +360 0.05% 2,343,103
2014-12-29 2014-12-22 5.470 433,775 -498 0.05% 2,372,543
2014-12-22 2014-12-18 5.412 434,273 +221 0.05% 2,350,131
2014-12-16 2014-12-12 5.571 434,052 -221 0.05% 2,418,022
2014-12-11 2014-12-09 5.614 434,273 +443 0.05% 2,438,104
2014-12-10 2014-12-08 5.672 433,830 -332 0.05% 2,460,727
2014-12-04 2014-12-02 5.803 434,162 +6,578 0.05% 2,519,633
2014-11-28 2014-11-26 5.848 427,584 +218 0.05% 2,500,304
2014-11-26 2014-11-24 5.921 427,366 +136 0.05% 2,530,424
2014-11-25 2014-11-21 5.686 427,230 -91 0.05% 2,429,187
2014-11-21 2014-11-19 5.539 427,321 -68 0.05% 2,366,922
2014-11-20 2014-11-18 5.539 427,389 -273 0.05% 2,367,298
2014-11-19 2014-11-17 5.583 427,662 +454 0.05% 2,387,660
2014-11-18 2014-11-14 5.598 427,208 -436 0.05% 2,391,402
2014-11-17 2014-11-13 5.583 427,644 +256 0.05% 2,387,560
2014-11-07 2014-11-05 5.524 427,388 -215 0.05% 2,361,014
2014-11-04 2014-10-31 5.510 427,603 +5 0.05% 2,355,919
2014-10-31 2014-10-29 5.480 427,598 -79 0.05% 2,343,326
2014-10-27 2014-10-23 5.495 427,677 +272 0.05% 2,350,043
2014-10-24 2014-10-22 5.480 427,405 +191 0.05% 2,342,269
2014-10-22 2014-10-20 5.466 427,214 +45 0.05% 2,334,945
2014-10-17 2014-10-15 5.583 427,169 -273 0.05% 2,384,908
2014-10-15 2014-10-13 5.480 427,442 -136 0.05% 2,342,472
2014-10-07 2014-10-03 5.407 427,578 +162 0.05% 2,311,806
2014-10-06 2014-09-30 5.407 427,416 -73 0.05% 2,310,931
2014-09-29 2014-09-25 5.642 427,489 +46 0.05% 2,411,818
2014-09-26 2014-09-24 5.612 427,443 -109 0.05% 2,398,998
2014-09-23 2014-09-19 5.759 427,552 -150 0.05% 2,462,427
2014-09-18 2014-09-16 5.436 427,702 +204 0.05% 2,325,045
2014-09-17 2014-09-15 5.436 427,498 +272 0.05% 2,323,936
2014-09-16 2014-09-12 5.407 427,226 +55 0.05% 2,309,903
2014-09-05 2014-09-03 5.275 427,171 -364 0.05% 2,253,121
2014-09-03 2014-09-01 5.245 427,535 +136 0.05% 2,242,478
2014-09-01 2014-08-28 5.589 427,399 -272 0.05% 2,388,732
2014-08-29 2014-08-27 5.604 427,671 +13,946 0.05% 2,396,748
2014-08-28 2014-08-26 5.635 413,725 +197 0.05% 2,331,158
2014-08-25 2014-08-21 5.604 413,528 +158 0.05% 2,317,488
2014-08-20 2014-08-18 5.589 413,370 -368 0.05% 2,310,324
2014-08-18 2014-08-14 5.665 413,738 +263 0.05% 2,343,799
2014-08-01 2014-07-30 5.604 413,475 -132 0.05% 2,317,191
2014-07-31 2014-07-29 5.498 413,607 +231 0.05% 2,273,959
2014-07-30 2014-07-28 5.392 413,376 -13 0.05% 2,228,742
2014-07-28 2014-07-24 5.224 413,389 -114 0.05% 2,159,750
2014-07-24 2014-07-22 5.133 413,503 +88 0.05% 2,122,665
2014-07-21 2014-07-17 5.073 413,415 -306 0.05% 2,097,098
2014-07-18 2014-07-16 4.997 413,721 +254 0.05% 2,067,234
2014-07-10 2014-07-08 5.073 413,467 -167 0.05% 2,097,362
2014-07-03 2014-06-30 4.890 413,634 +212 0.05% 2,022,825
2014-06-20 2014-06-18 4.890 413,422 -66 0.05% 2,021,788
2014-06-18 2014-06-16 4.936 413,488 -200 0.05% 2,040,950
2014-06-12 2014-06-10 4.860 413,688 +395 0.05% 2,010,523
2014-06-09 2014-06-05 4.769 413,293 -263 0.05% 1,970,942
2014-06-05 2014-06-03 4.754 413,556 +71 0.05% 1,965,915
2014-06-04 2014-05-30 4.556 413,485 +35 0.05% 1,883,940
2014-06-03 2014-05-29 4.632 413,450 -91 0.05% 1,915,177
2014-05-30 2014-05-28 4.647 413,541 +263 0.05% 1,921,879
2014-05-29 2014-05-27 4.678 413,278 -131 0.05% 1,933,210
2014-05-23 2014-05-21 4.602 413,409 +79 0.05% 1,902,430
2014-05-22 2014-05-20 4.693 413,330 -263 0.05% 1,939,731
2014-05-07 2014-05-02 4.860 413,593 -88 0.05% 2,010,061
2014-05-02 2014-04-29 4.921 413,681 +309 0.05% 2,035,620
2014-04-14 2014-04-10 5.164 413,372 -264 0.05% 2,134,549
2014-04-10 2014-04-08 5.133 413,636 +65 0.05% 2,123,348
2014-04-08 2014-04-04 4.997 413,571 -3 0.05% 2,066,484
2014-04-07 2014-04-03 4.951 413,574 -74 0.05% 2,047,656
2014-04-02 2014-03-31 4.678 413,648 +29 0.05% 1,934,941
2014-03-31 2014-03-27 4.526 413,619 +34 0.05% 1,871,987
2014-03-28 2014-03-26 4.587 413,585 -149 0.05% 1,896,959
2014-03-24 2014-03-20 4.738 413,734 +493 0.05% 1,960,478
2014-03-21 2014-03-19 4.784 413,241 -505 0.05% 1,976,970
2014-03-14 2014-03-12 5.073 413,746 +438 0.05% 2,098,778
2014-03-12 2014-03-10 5.149 413,308 -303 0.05% 2,127,941
2014-02-26 2014-02-24 5.407 413,611 +53 0.05% 2,236,290
2014-02-18 2014-02-14 5.376 413,558 +4 0.05% 2,223,442
2014-02-10 2014-02-06 5.331 413,554 +41 0.05% 2,204,578
2014-02-05 2014-01-30 5.437 413,513 -211 0.05% 2,248,321
2014-01-23 2014-01-21 5.574 413,724 +375 0.05% 2,306,019
2014-01-21 2014-01-17 5.680 413,349 -263 0.05% 2,347,873
2014-01-17 2014-01-15 5.847 413,612 +105 0.05% 2,418,466
2014-01-15 2014-01-13 5.437 413,507 +249 0.05% 2,248,288
2014-01-06 2014-01-02 5.467 413,258 -439 0.05% 2,259,487
2014-01-02 2013-12-27 5.452 413,697 -53 0.05% 2,255,604
2013-12-30 2013-12-24 5.361 413,750 +19 0.05% 2,218,190
2013-12-27 2013-12-20 5.240 413,731 +411 0.05% 2,167,820
2013-12-06 2013-12-04 5.619 413,320 -179 0.05% 2,322,599
2013-12-05 2013-12-03 5.650 413,499 +132 0.05% 2,336,165
2013-12-02 2013-11-28 5.771 413,367 -105 0.05% 2,385,643
2013-11-29 2013-11-27 5.832 413,472 -158 0.05% 2,411,368
2013-11-27 2013-11-25 5.938 413,630 -106 0.05% 2,456,263
2013-11-26 2013-11-22 5.999 413,736 +467 0.05% 2,482,027
2013-11-20 2013-11-18 6.060 413,269 -263 0.05% 2,504,332
2013-11-18 2013-11-14 5.847 413,532 +224 0.05% 2,417,998
2013-11-13 2013-11-11 5.862 413,308 -79 0.05% 2,422,966
2013-11-11 2013-11-07 5.756 413,387 +100 0.05% 2,379,481
2013-11-08 2013-11-06 5.771 413,287 -269 0.05% 2,385,182
2013-11-07 2013-11-05 5.771 413,556 +68 0.05% 2,386,734
2013-11-05 2013-11-01 5.786 413,488 -131 0.05% 2,392,622
2013-11-04 2013-10-31 5.756 413,619 -106 0.05% 2,380,816
2013-10-21 2013-10-17 5.832 413,725 +132 0.05% 2,412,843
2013-10-18 2013-10-16 5.847 413,593 +53 0.05% 2,418,355
2013-10-17 2013-10-15 5.878 413,540 -211 0.05% 2,430,606
2013-10-07 2013-10-03 5.802 413,751 +132 0.05% 2,400,427
2013-09-30 2013-09-26 5.756 413,619 +263 0.05% 2,380,816
2013-09-16 2013-09-12 5.604 413,356 -263 0.05% 2,316,524
2013-09-13 2013-09-11 5.665 413,619 +210 0.05% 2,343,125
2013-09-12 2013-09-10 5.650 413,409 -263 0.05% 2,335,657
2013-09-11 2013-09-09 5.589 413,672 +126 0.05% 2,312,012
2013-09-04 2013-09-02 5.589 413,546 +264 0.05% 2,311,308
2013-08-30 2013-08-28 5.787 413,282 +5,438 0.05% 2,391,513
2013-08-20 2013-08-16 5.987 407,844 -260 0.05% 2,441,643
2013-07-19 2013-07-17 5.740 408,104 -104 0.05% 2,342,708
2013-07-18 2013-07-16 5.817 408,208 +104 0.05% 2,374,716
2013-07-09 2013-07-05 5.694 408,104 +1 0.05% 2,323,866
2013-06-21 2013-06-19 6.094 408,103 +259 0.05% 2,487,158
2013-06-17 2013-06-13 5.833 407,844 +24 0.05% 2,378,876
2013-06-14 2013-06-11 5.941 407,820 -174 0.05% 2,422,670
2013-06-11 2013-06-07 5.971 407,994 -78 0.05% 2,436,262
2013-06-07 2013-06-05 6.002 408,072 +104 0.05% 2,449,288
2013-06-04 2013-05-31 6.156 407,968 -15 0.05% 2,511,450
2013-05-27 2013-05-23 6.125 407,983 +64 0.05% 2,498,985
2013-05-21 2013-05-16 5.987 407,919 -247 0.05% 2,442,092
2013-05-15 2013-05-13 5.910 408,166 +104 0.05% 2,412,162
2013-05-13 2013-05-09 5.910 408,062 +55 0.05% 2,411,548
2013-05-10 2013-05-08 5.894 408,007 +130 0.05% 2,404,943
2013-04-29 2013-04-25 5.971 407,877 -260 0.05% 2,435,563
2013-04-26 2013-04-24 5.894 408,137 +109 0.05% 2,405,710
2013-04-24 2013-04-22 5.894 408,028 +35 0.05% 2,405,067
2013-04-23 2013-04-19 5.941 407,993 -192 0.05% 2,423,698
2013-04-22 2013-04-18 5.848 408,185 +195 0.05% 2,387,147
2013-04-17 2013-04-15 5.756 407,990 -260 0.05% 2,348,332
2013-04-16 2013-04-12 6.033 408,250 +260 0.05% 2,462,922
2013-04-09 2013-04-05 5.925 407,990 -104 0.05% 2,417,401
2013-04-08 2013-04-03 6.064 408,094 +260 0.05% 2,474,542
2013-03-26 2013-03-22 6.371 407,834 -471 0.05% 2,598,497
2013-03-25 2013-03-21 6.402 408,305 +104 0.05% 2,614,066
2013-03-20 2013-03-18 6.341 408,201 +86 0.05% 2,588,271
2013-03-19 2013-03-15 6.618 408,115 +86 0.05% 2,700,782
2013-03-06 2013-03-04 6.587 408,029 +130 0.05% 2,687,653
2013-03-04 2013-02-28 6.695 407,899 -312 0.05% 2,730,740
2013-02-27 2013-02-25 6.479 408,211 +104 0.05% 2,644,876
2013-02-18 2013-02-14 6.849 408,107 +297 0.05% 2,794,940
2013-02-08 2013-02-06 6.849 407,810 -192 0.05% 2,792,906
2013-02-06 2013-02-04 7.049 408,002 +130 0.05% 2,875,850
2013-02-04 2013-01-31 6.910 407,872 -325 0.05% 2,818,439
2013-02-01 2013-01-30 6.987 408,197 +361 0.05% 2,852,096
2013-01-22 2013-01-18 6.849 407,836 -202 0.05% 2,793,084
2013-01-18 2013-01-16 6.756 408,038 +43 0.05% 2,756,789
2013-01-16 2013-01-14 6.695 407,995 -130 0.05% 2,731,383
2013-01-15 2013-01-11 6.541 408,125 -156 0.05% 2,669,443
2013-01-14 2013-01-10 6.525 408,281 +24 0.05% 2,664,180
2013-01-09 2013-01-07 6.325 408,257 +259 0.05% 2,582,343
2013-01-08 2013-01-04 6.187 407,998 -101 0.05% 2,524,193
2013-01-07 2013-01-03 6.110 408,099 -179 0.05% 2,493,415
2013-01-04 2013-01-02 6.125 408,278 +156 0.05% 2,500,792
2013-01-02 2012-12-27 6.017 408,122 +166 0.05% 2,455,869
2012-12-27 2012-12-20 6.110 407,956 +135 0.05% 2,492,541
2012-12-21 2012-12-19 6.094 407,821 -65 0.05% 2,485,440
2012-12-19 2012-12-17 5.910 407,886 +15 0.05% 2,410,507
2012-12-17 2012-12-13 5.941 407,871 -260 0.05% 2,422,973
2012-12-13 2012-12-11 6.002 408,131 -14 0.05% 2,449,642
2012-12-11 2012-12-07 6.125 408,145 -57 0.05% 2,499,977
2012-12-05 2012-12-03 6.218 408,202 +168 0.05% 2,538,162
2012-12-04 2012-11-30 6.125 408,034 +3,038 0.05% 2,499,155
2012-11-30 2012-11-28 5.815 404,996 -223 0.05% 2,354,950
2012-11-27 2012-11-23 5.815 405,219 +461 0.05% 2,356,247
2012-11-23 2012-11-21 5.582 404,758 -257 0.05% 2,259,424
2012-11-20 2012-11-16 5.582 405,015 +103 0.05% 2,260,858
2012-11-15 2012-11-13 5.520 404,912 +144 0.05% 2,235,169
2012-11-13 2012-11-09 5.644 404,768 -258 0.05% 2,284,585
2012-11-05 2012-11-01 5.768 405,026 -141 0.05% 2,336,284
2012-11-02 2012-10-31 5.768 405,167 +129 0.05% 2,337,097
2012-11-01 2012-10-30 5.660 405,038 -34 0.05% 2,292,389
2012-10-29 2012-10-25 6.233 405,072 -172 0.05% 2,524,981
2012-10-26 2012-10-24 6.109 405,244 +258 0.05% 2,475,783
2012-10-24 2012-10-19 5.768 404,986 -54 0.05% 2,336,053
2012-10-17 2012-10-15 5.768 405,040 +3 0.05% 2,336,365
2012-10-16 2012-10-12 5.520 405,037 -155 0.05% 2,235,859
2012-10-15 2012-10-11 5.644 405,192 +361 0.05% 2,286,978
2012-10-10 2012-10-08 5.830 404,831 -137 0.05% 2,360,268
2012-10-09 2012-10-05 5.458 404,968 +64 0.05% 2,210,361
2012-10-05 2012-10-03 5.257 404,904 -258 0.05% 2,128,392
2012-10-04 2012-09-28 5.257 405,162 +383 0.05% 2,129,748
2012-10-03 2012-09-27 5.257 404,779 -258 0.05% 2,127,734
2012-09-28 2012-09-26 5.226 405,037 -57 0.05% 2,116,530
2012-09-25 2012-09-21 5.101 405,094 -50 0.05% 2,066,576
2012-09-17 2012-09-13 4.838 405,144 +85 0.05% 1,960,035
2012-09-14 2012-09-12 4.776 405,059 +252 0.05% 1,934,500
2012-09-10 2012-09-06 4.419 404,807 -53 0.05% 1,788,927
2012-09-07 2012-09-05 4.497 404,860 +30 0.05% 1,820,550
2012-09-05 2012-09-03 4.497 404,830 -155 0.05% 1,820,415
2012-09-04 2012-08-31 4.559 404,985 -22 0.05% 1,846,231
2012-08-31 2012-08-29 4.466 405,007 +148 0.05% 1,808,651
2012-08-28 2012-08-24 4.466 404,859 +86 0.05% 1,807,990
2012-08-16 2012-08-14 4.528 404,773 -95 0.05% 1,832,712
2012-08-14 2012-08-10 4.497 404,868 -258 0.05% 1,820,586
2012-08-10 2012-08-08 4.512 405,126 +129 0.05% 1,828,028
2012-08-07 2012-08-03 4.543 404,997 +2 0.05% 1,840,006
2012-08-06 2012-08-02 4.528 404,995 +45 0.05% 1,833,717
2012-08-03 2012-08-01 4.497 404,950 -258 0.05% 1,820,955
2012-08-02 2012-07-31 4.450 405,208 +129 0.05% 1,803,265
2012-08-01 2012-07-30 4.388 405,079 +25 0.05% 1,777,567
2012-07-30 2012-07-26 4.529 405,054 +11,213 0.05% 1,834,520
2012-07-23 2012-07-19 4.673 393,841 -125 0.05% 1,840,263
2012-07-16 2012-07-12 4.736 393,966 +250 0.05% 1,865,978
2012-07-11 2012-07-09 4.768 393,716 -28 0.05% 1,877,351
2012-07-10 2012-07-06 4.864 393,744 -200 0.05% 1,915,160
2012-07-04 2012-06-29 4.545 393,944 -42 0.05% 1,790,485
2012-07-03 2012-06-28 4.497 393,986 +439 0.05% 1,771,826
2012-06-26 2012-06-22 4.465 393,547 -6 0.05% 1,757,300
2012-06-19 2012-06-15 4.417 393,553 -3 0.05% 1,738,498
2012-06-18 2012-06-14 4.370 393,556 +3 0.05% 1,719,683
2012-06-15 2012-06-13 4.354 393,553 -14 0.05% 1,713,394
2012-06-14 2012-06-12 4.386 393,567 -268 0.05% 1,726,007
2012-06-11 2012-06-07 4.417 393,835 +2 0.05% 1,739,744
2012-06-08 2012-06-06 4.386 393,833 +257 0.05% 1,727,174
2012-06-07 2012-06-05 4.338 393,576 -70 0.05% 1,707,217
2012-06-05 2012-06-01 4.417 393,646 +65 0.05% 1,738,909
2012-06-04 2012-05-31 4.226 393,581 -244 0.05% 1,663,303
2012-06-01 2012-05-30 4.465 393,825 -65 0.05% 1,758,541
2012-05-31 2012-05-29 4.545 393,890 -2 0.05% 1,790,239
2012-05-28 2012-05-24 4.417 393,892 -2 0.05% 1,739,996
2012-05-24 2012-05-22 4.497 393,894 +1 0.05% 1,771,413
2012-05-23 2012-05-21 4.401 393,893 +1 0.05% 1,733,719
2012-05-21 2012-05-17 4.290 393,892 -2 0.05% 1,689,743
2012-05-18 2012-05-16 4.306 393,894 -3 0.05% 1,696,033
2012-05-11 2012-05-09 4.545 393,897 -4 0.05% 1,790,271
2012-05-10 2012-05-08 4.545 393,901 -62 0.05% 1,790,289
2012-05-08 2012-05-04 4.736 393,963 -4 0.05% 1,865,964
2012-05-04 2012-05-02 4.912 393,967 +310 0.05% 1,935,093
2012-05-02 2012-04-27 4.529 393,657 -155 0.05% 1,782,903
2012-04-30 2012-04-26 4.577 393,812 -1 0.05% 1,802,445
2012-04-27 2012-04-25 4.561 393,813 -2 0.05% 1,796,170
2012-04-26 2012-04-24 4.577 393,815 +240 0.05% 1,802,459
2012-04-25 2012-04-23 4.545 393,575 +11 0.05% 1,788,808
2012-04-24 2012-04-20 4.609 393,564 -340 0.05% 1,813,863
2012-04-23 2012-04-19 4.577 393,904 -11 0.05% 1,802,866
2012-04-20 2012-04-18 4.529 393,915 +118 0.05% 1,784,071
2012-04-19 2012-04-17 4.465 393,797 -18 0.05% 1,758,416
2012-04-12 2012-04-10 4.545 393,815 -2 0.05% 1,789,898
2012-04-11 2012-04-05 4.561 393,817 -20 0.05% 1,796,188
2012-04-03 2012-03-30 4.593 393,837 -49 0.05% 1,808,841
2012-03-29 2012-03-27 4.752 393,886 +251 0.05% 1,871,880
2012-03-28 2012-03-26 4.673 393,635 -396 0.05% 1,839,300
2012-03-27 2012-03-23 4.561 394,031 +46 0.05% 1,797,164
2012-03-20 2012-03-16 4.864 393,985 +363 0.05% 1,916,332
2012-03-19 2012-03-15 4.960 393,622 -502 0.05% 1,952,230
2012-03-16 2012-03-14 4.992 394,124 +437 0.05% 1,967,291
2012-03-15 2012-03-13 4.992 393,687 -177 0.05% 1,965,109
2012-03-12 2012-03-08 4.816 393,864 +251 0.05% 1,896,900
2012-03-09 2012-03-07 4.752 393,613 -251 0.05% 1,870,583
2012-03-06 2012-03-02 4.784 393,864 +62 0.05% 1,884,338
2012-02-29 2012-02-27 4.912 393,802 +244 0.05% 1,934,283
2012-02-20 2012-02-16 5.023 393,558 -75 0.05% 1,977,018
2012-02-16 2012-02-14 4.784 393,633 -251 0.05% 1,883,233
2012-02-10 2012-02-08 4.577 393,884 +53 0.05% 1,802,775
2012-02-07 2012-02-03 4.545 393,831 +251 0.05% 1,789,971
2012-02-02 2012-01-31 4.513 393,580 -447 0.05% 1,776,277
2012-02-01 2012-01-30 4.449 394,027 +229 0.05% 1,753,160
2012-01-26 2012-01-19 4.274 393,798 +136 0.05% 1,683,060
2012-01-20 2012-01-18 4.146 393,662 -276 0.05% 1,632,255
2011-12-30 2011-12-28 3.795 393,938 +125 0.05% 1,495,189
2011-12-28 2011-12-22 3.764 393,813 +251 0.05% 1,482,154
2011-12-23 2011-12-21 3.668 393,562 -251 0.05% 1,443,551
2011-12-15 2011-12-13 3.891 393,813 -104 0.05% 1,532,397
2011-12-13 2011-12-09 3.955 393,917 +230 0.05% 1,557,929
2011-12-01 2011-11-29 4.130 393,687 +64 0.05% 1,626,081
2011-11-29 2011-11-25 4.130 393,623 -251 0.05% 1,625,816
2011-11-16 2011-11-14 5.103 393,874 +37 0.05% 2,010,012
2011-11-11 2011-11-09 5.135 393,837 +251 0.05% 2,022,384
2011-11-10 2011-11-08 5.023 393,586 -313 0.05% 1,977,158
2011-11-04 2011-11-02 5.055 393,899 +351 0.05% 1,991,294
2011-10-31 2011-10-27 4.976 393,548 -251 0.05% 1,958,139
2011-10-26 2011-10-24 4.720 393,799 +251 0.05% 1,858,907
2011-10-25 2011-10-21 4.577 393,548 -126 0.05% 1,801,237
2011-10-12 2011-10-10 4.306 393,674 -302 0.05% 1,695,086
2011-10-11 2011-10-07 4.242 393,976 -6 0.05% 1,671,255
2011-10-04 2011-09-30 4.274 393,982 +125 0.05% 1,683,846
2011-10-03 2011-09-28 4.338 393,857 -50 0.05% 1,708,436
2011-09-28 2011-09-26 4.433 393,907 +50 0.05% 1,746,344
2011-09-22 2011-09-20 5.550 393,857 +251 0.05% 2,185,793
2011-09-16 2011-09-14 5.295 393,606 -137 0.05% 2,083,968
2011-09-12 2011-09-08 6.081 393,743 +11,706 0.05% 2,394,491
2011-09-06 2011-09-02 6.279 382,037 -243 0.05% 2,398,653
2011-08-24 2011-08-22 5.818 382,280 +243 0.05% 2,224,249
2011-08-18 2011-08-16 6.196 382,037 +61 0.05% 2,367,257
2011-08-12 2011-08-10 6.410 381,976 -6 0.05% 2,448,495
2011-08-11 2011-08-09 6.410 381,982 -81 0.05% 2,448,534
2011-08-08 2011-08-04 7.084 382,063 +48 0.05% 2,706,517
2011-07-25 2011-07-21 7.215 382,015 -121 0.05% 2,756,408
2011-07-12 2011-07-08 7.429 382,136 +243 0.05% 2,838,932
2011-07-07 2011-07-05 7.462 381,893 -487 0.05% 2,849,680
2011-07-06 2011-07-04 7.528 382,380 +122 0.05% 2,878,453
2011-06-29 2011-06-27 7.380 382,258 +243 0.05% 2,820,990
2011-06-22 2011-06-20 6.936 382,015 -125 0.05% 2,649,668
2011-06-21 2011-06-17 7.281 382,140 -83 0.05% 2,782,433
2011-06-20 2011-06-16 7.298 382,223 +244 0.05% 2,789,320
2011-06-03 2011-06-01 7.889 381,979 -487 0.05% 3,013,556
2011-06-02 2011-05-31 7.922 382,466 +219 0.05% 3,029,971
2011-05-27 2011-05-25 7.791 382,247 +133 0.05% 2,977,975
2011-05-24 2011-05-20 7.856 382,114 +243 0.05% 3,002,060
2011-05-20 2011-05-18 7.856 381,871 -168 0.05% 3,000,151
2011-05-13 2011-05-11 7.330 382,039 -7 0.05% 2,800,536
2011-05-09 2011-05-05 7.215 382,046 +122 0.05% 2,756,632
2011-05-05 2011-05-03 7.396 381,924 -187 0.05% 2,824,802
2011-04-29 2011-04-27 7.413 382,111 +81 0.05% 2,832,466
2011-04-21 2011-04-19 7.363 382,030 -15 0.05% 2,813,028
2011-04-19 2011-04-15 7.413 382,045 +73 0.05% 2,831,976
2011-04-18 2011-04-14 7.396 381,972 -292 0.05% 2,825,157
2011-04-15 2011-04-13 7.314 382,264 +122 0.05% 2,795,902
2011-04-12 2011-04-08 7.462 382,142 +243 0.05% 2,851,538
2011-04-08 2011-04-06 7.478 381,899 -233 0.05% 2,856,002
2011-04-04 2011-03-31 7.248 382,132 +243 0.05% 2,769,814
2011-03-31 2011-03-29 7.166 381,889 -243 0.05% 2,736,668
2011-03-17 2011-03-15 7.314 382,132 +101 0.05% 2,794,937
2011-03-15 2011-03-11 7.659 382,031 -192 0.05% 2,926,059
2011-03-07 2011-03-03 7.873 382,223 +311 0.05% 3,009,199
2011-02-22 2011-02-18 8.054 381,912 -243 0.05% 3,075,799
2011-02-11 2011-02-09 8.054 382,155 -166 0.05% 3,077,756
2011-02-10 2011-02-08 8.350 382,321 +244 0.05% 3,192,202
2011-02-07 2011-01-31 8.037 382,077 +97 0.05% 3,070,848
2011-01-26 2011-01-24 8.202 381,980 -184 0.05% 3,132,851
2011-01-20 2011-01-18 8.350 382,164 -5,938 0.05% 3,190,892
2011-01-18 2011-01-14 8.251 388,102 +405 0.05% 3,202,198
2011-01-17 2011-01-13 8.251 387,697 -304 0.05% 3,198,856
2011-01-14 2011-01-12 8.382 388,001 +81 0.05% 3,252,382
2011-01-13 2011-01-11 8.448 387,920 -5,841 0.05% 3,277,207
2011-01-07 2011-01-05 8.629 393,761 -138 0.05% 3,397,743
2011-01-06 2011-01-04 8.629 393,899 +11,651 0.05% 3,398,934
2011-01-03 2010-12-29 6.739 382,248 +81 0.05% 2,575,892
2010-12-30 2010-12-28 6.640 382,167 -122 0.05% 2,537,658
2010-12-13 2010-12-09 6.854 382,289 +372 0.05% 2,620,152
2010-12-08 2010-12-06 6.872 381,917 +6,225 0.05% 2,624,530
2010-12-06 2010-12-02 6.905 375,692 +48 0.05% 2,594,315
2010-12-03 2010-12-01 6.755 375,644 -28 0.05% 2,537,456
2010-11-30 2010-11-26 6.755 375,672 -96 0.05% 2,537,645
2010-11-25 2010-11-23 6.621 375,768 +240 0.05% 2,488,031
2010-11-24 2010-11-22 6.722 375,528 -120 0.05% 2,524,115
2010-11-22 2010-11-18 7.223 375,648 +287 0.05% 2,713,348
2010-11-19 2010-11-17 7.006 375,361 -437 0.05% 2,629,686
2010-11-12 2010-11-10 7.741 375,798 +200 0.05% 2,909,218
2010-11-10 2010-11-08 7.558 375,598 -144 0.05% 2,838,589
2010-11-09 2010-11-05 7.591 375,742 +25 0.05% 2,852,242
2010-11-08 2010-11-04 7.340 375,717 +288 0.05% 2,757,821
2010-11-05 2010-11-03 7.073 375,429 -28 0.05% 2,655,271
2010-11-04 2010-11-02 6.922 375,457 -137 0.05% 2,598,970
2010-11-03 2010-11-01 6.722 375,594 +119 0.05% 2,524,559
2010-11-02 2010-10-29 6.655 375,475 +24 0.05% 2,498,647
2010-11-01 2010-10-28 6.688 375,451 -239 0.05% 2,511,042
2010-10-29 2010-10-27 6.738 375,690 +120 0.05% 2,531,485
2010-10-26 2010-10-22 6.989 375,570 -67 0.05% 2,624,871
2010-10-22 2010-10-20 6.889 375,637 -159 0.05% 2,587,655
2010-10-20 2010-10-18 6.972 375,796 +168 0.05% 2,620,167
2010-10-19 2010-10-15 6.989 375,628 -119 0.05% 2,625,276
2010-10-18 2010-10-14 7.022 375,747 +48 0.05% 2,638,673
2010-10-15 2010-10-13 6.855 375,699 -32 0.05% 2,575,518
2010-10-12 2010-10-08 7.106 375,731 +167 0.05% 2,669,972
2010-10-11 2010-10-07 7.307 375,564 +160 0.05% 2,744,139
2010-10-07 2010-10-05 6.003 375,404 -151 0.05% 2,253,378
2010-10-04 2010-09-29 5.886 375,555 +119 0.05% 2,210,329
2010-09-30 2010-09-28 5.835 375,436 +24 0.05% 2,190,797
2010-09-28 2010-09-24 5.768 375,412 -359 0.05% 2,165,549
2010-09-17 2010-09-15 5.317 375,771 +353 0.05% 1,997,980
2010-09-15 2010-09-13 5.300 375,418 -335 0.05% 1,989,826
2010-09-13 2010-09-09 5.167 375,753 +304 0.05% 1,941,340
2010-09-09 2010-09-07 5.233 375,449 -259 0.05% 1,964,880
2010-09-06 2010-09-02 5.150 375,708 +26 0.05% 1,934,826
2010-08-20 2010-08-18 5.367 375,682 +207 0.05% 2,016,351
2010-08-19 2010-08-17 5.350 375,475 +119 0.05% 2,008,962
2010-08-16 2010-08-12 5.384 375,356 -239 0.05% 2,020,877
2010-08-06 2010-08-04 5.811 375,595 +13,065 0.05% 2,182,451
2010-08-05 2010-08-03 5.724 362,530 +308 0.05% 2,075,094
2010-08-04 2010-08-02 5.741 362,222 +92 0.05% 2,079,614
2010-08-02 2010-07-29 5.724 362,130 +184 0.05% 2,072,805
2010-07-28 2010-07-26 5.637 361,946 +58 0.05% 2,040,361
2010-07-26 2010-07-22 5.481 361,888 -231 0.05% 1,983,541
2010-07-19 2010-07-15 5.377 362,119 +139 0.05% 1,947,121
2010-07-15 2010-07-13 5.464 361,980 -221 0.05% 1,977,767
2010-07-14 2010-07-12 5.394 362,201 +365 0.05% 1,953,844
2010-06-24 2010-06-22 4.510 361,836 -231 0.05% 1,631,793
2010-06-18 2010-06-15 4.371 362,067 +135 0.05% 1,582,594
2010-06-14 2010-06-10 4.198 361,932 +92 0.05% 1,519,226
2010-06-11 2010-06-09 4.128 361,840 -231 0.05% 1,493,735
2010-06-10 2010-06-08 4.111 362,071 +231 0.05% 1,488,408
2010-05-20 2010-05-18 4.423 361,840 -5 0.05% 1,600,430
2010-05-17 2010-05-13 4.562 361,845 -78 0.05% 1,650,662
2010-05-13 2010-05-11 4.562 361,923 -230 0.05% 1,651,018
2010-05-12 2010-05-10 4.649 362,153 -127 0.05% 1,683,476
2010-05-11 2010-05-07 4.614 362,280 +378 0.05% 1,671,498
2010-04-28 2010-04-26 5.446 361,902 -193 0.05% 1,971,063
2010-04-16 2010-04-14 5.689 362,095 +154 0.05% 2,060,043
2010-03-25 2010-03-23 5.620 361,941 -277 0.05% 2,034,055
2010-03-23 2010-03-19 5.707 362,218 +26 0.05% 2,067,026
2010-03-22 2010-03-18 5.637 362,192 +345 0.05% 2,041,748
2010-03-19 2010-03-17 5.655 361,847 -330 0.05% 2,046,080
2010-03-17 2010-03-15 5.585 362,177 +138 0.05% 2,022,817
2010-03-15 2010-03-11 5.464 362,039 -196 0.05% 1,978,089
2010-03-10 2010-03-08 5.620 362,235 +323 0.05% 2,035,707
2010-02-22 2010-02-18 5.152 361,912 -346 0.05% 1,864,401
2010-02-10 2010-02-08 4.943 362,258 +57 0.05% 1,790,782
2010-02-01 2010-01-28 5.117 362,201 +93 0.05% 1,853,325
2010-01-29 2010-01-27 5.134 362,108 +126 0.05% 1,859,130
2010-01-26 2010-01-22 5.325 361,982 +77 0.05% 1,927,548
2010-01-18 2010-01-14 5.603 361,905 -369 0.05% 2,027,576
2010-01-14 2010-01-12 5.672 362,274 +438 0.05% 2,054,778
2010-01-12 2010-01-08 5.689 361,836 -410 0.05% 2,058,570
2010-01-11 2010-01-07 5.707 362,246 -8 0.05% 2,067,185
2010-01-08 2010-01-06 5.689 362,254 +194 0.05% 2,060,948
2009-12-30 2009-12-28 5.672 362,060 -93 0.05% 2,053,564
2009-12-28 2009-12-22 5.498 362,153 +46 0.05% 1,991,275
2009-12-18 2009-12-16 6.040 362,107 +6,447 0.05% 2,186,980
2009-12-16 2009-12-14 5.934 355,660 +57 0.05% 2,110,358
2009-12-15 2009-12-11 5.987 355,603 +91 0.05% 2,128,859
2009-12-10 2009-12-08 6.287 355,512 -317 0.05% 2,235,044
2009-12-09 2009-12-07 6.322 355,829 +150 0.05% 2,249,605
2009-12-07 2009-12-03 6.181 355,679 +45 0.05% 2,198,407
2009-12-03 2009-12-01 6.004 355,634 +79 0.05% 2,135,325
2009-11-24 2009-11-20 6.057 355,555 -272 0.05% 2,153,688
2009-11-18 2009-11-16 5.969 355,827 +114 0.05% 2,123,917
2009-11-12 2009-11-10 5.845 355,713 +309 0.05% 2,079,264
2009-11-11 2009-11-09 5.987 355,404 +4 0.05% 2,127,668
2009-11-10 2009-11-06 5.828 355,400 -76 0.05% 2,071,158
2009-10-21 2009-10-19 5.845 355,476 -317 0.05% 2,077,878
2009-10-20 2009-10-16 5.739 355,793 +114 0.05% 2,042,032
2009-10-13 2009-10-09 5.704 355,679 +181 0.05% 2,028,816
2009-10-09 2009-10-07 5.722 355,498 -227 0.05% 2,034,061
2009-10-07 2009-10-05 5.245 355,725 +185 0.05% 1,865,747
2009-10-06 2009-10-02 5.386 355,540 -187 0.05% 1,915,006
2009-09-21 2009-09-17 5.969 355,727 -65 0.05% 2,123,320
2009-09-16 2009-09-14 5.722 355,792 +252 0.05% 2,035,743
2009-09-15 2009-09-11 5.686 355,540 +114 0.05% 2,021,744
2009-09-14 2009-09-10 5.439 355,426 -81 0.05% 1,933,222
2009-09-08 2009-09-04 5.492 355,507 -308 0.05% 1,952,497
2009-09-03 2009-09-01 5.527 355,815 +411 0.05% 1,966,756
2009-08-20 2009-08-18 5.527 355,404 -75 0.05% 1,964,484
2009-08-17 2009-08-13 6.057 355,479 -358 0.05% 2,153,228
2009-08-11 2009-08-07 5.810 355,837 +430 0.05% 2,067,421
2009-07-30 2009-07-28 5.845 355,407 -151 0.05% 2,077,475
2009-07-28 2009-07-24 5.633 355,558 -130 0.05% 2,003,009
2009-07-27 2009-07-23 5.598 355,688 +301 0.05% 1,991,179
2009-07-24 2009-07-22 5.775 355,387 -226 0.05% 2,052,254
2009-07-17 2009-07-15 5.404 355,613 +56 0.05% 1,921,679
2009-06-26 2009-06-24 5.263 355,557 -135 0.05% 1,871,145
2009-06-19 2009-06-17 5.333 355,692 +205 0.05% 1,896,981
2009-06-11 2009-06-09 6.199 355,487 -136 0.05% 2,203,498
2009-06-09 2009-06-05 6.181 355,623 +75 0.05% 2,198,061
2009-06-08 2009-06-04 6.163 355,548 -260 0.05% 2,191,319
2009-06-03 2009-06-01 6.463 355,808 -2,814 0.05% 2,299,740
2009-06-02 2009-05-29 6.322 358,622 -339 0.05% 2,267,263
2009-06-01 2009-05-27 6.216 358,961 +75 0.05% 2,231,371
2009-05-27 2009-05-25 5.545 358,886 +227 0.05% 1,990,068
2009-05-26 2009-05-22 5.333 358,659 -28 0.05% 1,912,804
2009-05-25 2009-05-21 5.563 358,687 -114 0.05% 1,995,299
2009-05-21 2009-05-19 5.404 358,801 +227 0.05% 1,938,907
2009-05-19 2009-05-15 5.333 358,574 -227 0.05% 1,912,351
2009-05-14 2009-05-12 4.644 358,801 +46 0.05% 1,666,446
2009-05-12 2009-05-08 4.397 358,755 +113 0.05% 1,577,536
2009-05-08 2009-05-06 4.132 358,642 -227 0.05% 1,482,036
2009-04-29 2009-04-27 3.603 358,869 +302 0.05% 1,292,849
2009-04-16 2009-04-14 3.638 358,567 -302 0.05% 1,304,426
2009-04-08 2009-04-06 3.585 358,869 -113 0.05% 1,286,512
2009-04-07 2009-04-03 3.567 358,982 +41 0.05% 1,280,578
2009-04-06 2009-04-02 3.550 358,941 +41 0.05% 1,274,093
2009-04-01 2009-03-30 3.373 358,900 +226 0.05% 1,210,567
2009-03-31 2009-03-27 3.338 358,674 +76 0.05% 1,197,136
2009-03-27 2009-03-25 3.179 358,598 -114 0.05% 1,139,888
2009-03-25 2009-03-23 2.896 358,712 -154 0.05% 1,038,895
2009-03-24 2009-03-20 2.755 358,866 +308 0.05% 988,641
2009-03-19 2009-03-17 2.684 358,558 -389 0.05% 962,465
2009-03-13 2009-03-11 2.755 358,947 +136 0.05% 988,864
2009-03-11 2009-03-09 2.702 358,811 +2 0.05% 969,480
2009-03-04 2009-03-02 2.667 358,809 +227 0.05% 956,802
2009-03-03 2009-02-27 2.737 358,582 -272 0.05% 981,527
2009-03-02 2009-02-26 2.702 358,854 -3 0.05% 969,597
2009-02-27 2009-02-25 2.702 358,857 -22 0.05% 969,605
2009-02-10 2009-02-06 3.073 358,879 +136 0.05% 1,102,755
2009-02-09 2009-02-05 3.037 358,743 -114 0.05% 1,089,667
2009-01-16 2009-01-14 3.338 358,857 +137 0.05% 1,197,747
2009-01-15 2009-01-13 3.214 358,720 +114 0.05% 1,152,946
2009-01-12 2009-01-08 3.302 358,606 -113 0.05% 1,184,244
2009-01-09 2009-01-07 3.461 358,719 -2 0.05% 1,241,630
2008-12-29 2008-12-22 3.073 358,721 -19 0.05% 1,102,270
2008-12-10 2008-12-08 2.702 358,740 -227 0.05% 969,289
2008-11-27 2008-11-25 2.437 358,967 +114 0.05% 874,813
2008-11-25 2008-11-21 2.437 358,853 +90 0.05% 874,536
2008-11-18 2008-11-14 2.790 358,763 -113 0.05% 1,001,029
2008-11-14 2008-11-12 2.949 358,876 +91 0.05% 1,058,383
2008-11-11 2008-11-07 3.002 358,785 -12 0.05% 1,077,122
2008-11-04 2008-10-31 3.320 358,797 +227 0.05% 1,191,210
2008-11-03 2008-10-30 3.391 358,570 -387 0.05% 1,215,786
2008-10-30 2008-10-28 3.108 358,957 +116 0.05% 1,115,673
2008-10-20 2008-10-16 4.238 358,841 +227 0.05% 1,520,881
2008-10-15 2008-10-13 4.203 358,614 +37 0.05% 1,507,253
2008-10-14 2008-10-10 3.920 358,577 -399 0.05% 1,405,780
2008-10-10 2008-10-08 4.362 358,976 -8,041 0.05% 1,565,829
2008-10-06 2008-10-02 5.033 367,017 +227 0.05% 1,847,196
2008-10-03 2008-09-30 5.051 366,790 -227 0.05% 1,852,531
2008-09-24 2008-09-22 5.545 367,017 +136 0.05% 2,035,156
2008-09-23 2008-09-19 5.474 366,881 -158 0.05% 2,008,486
2008-09-22 2008-09-18 5.263 367,039 +90 0.05% 1,931,569
2008-09-19 2008-09-17 5.633 366,949 +292 0.05% 2,067,180
2008-09-09 2008-09-05 6.093 366,657 -151 0.05% 2,233,886
2008-09-04 2008-09-02 6.481 366,808 -84 0.05% 2,377,315
2008-09-03 2008-09-01 6.499 366,892 -152 0.05% 2,384,339
2008-08-20 2008-08-18 6.269 367,044 +207 0.05% 2,301,062
2008-08-15 2008-08-13 6.128 366,837 +45 0.05% 2,247,939
2008-07-31 2008-07-29 6.662 366,792 +3,171 0.05% 2,443,447
2008-07-30 2008-07-28 6.716 363,621 +8,893 0.05% 2,442,070
2008-07-29 2008-07-25 6.662 354,728 +111 0.05% 2,363,080
2008-07-24 2008-07-22 6.589 354,617 -315 0.05% 2,336,663
2008-07-10 2008-07-08 6.499 354,932 +221 0.05% 2,306,614
2008-07-04 2008-07-02 6.861 354,711 +133 0.05% 2,433,599
2008-07-03 2008-06-30 7.205 354,578 -39 0.05% 2,554,642
2008-07-02 2008-06-27 7.422 354,617 -165 0.05% 2,631,956
2008-06-16 2008-06-12 8.291 354,782 +22,096 0.05% 2,941,455
2008-06-04 2008-06-02 9.069 332,686 +23 0.04% 3,017,223
2008-05-30 2008-05-28 8.961 332,663 -221 0.04% 2,980,883
2008-05-29 2008-05-27 8.943 332,884 +166 0.04% 2,976,837
2008-05-28 2008-05-26 8.924 332,718 -147 0.04% 2,969,330
2008-05-27 2008-05-23 8.888 332,865 +22,096 0.04% 2,958,590
2008-05-26 2008-05-22 8.997 310,769 +884 0.04% 2,795,949
2008-05-20 2008-05-16 9.287 309,885 -11,048 0.04% 2,877,751
2008-05-19 2008-05-15 8.943 320,933 +9,943 0.04% 2,869,965
2008-05-16 2008-05-14 9.087 310,990 +6,187 0.04% 2,826,086
2008-05-15 2008-05-13 9.033 304,803 -552 0.04% 2,753,309
2008-05-14 2008-05-09 9.178 305,355 +17,677 0.04% 2,802,517
2008-05-09 2008-05-07 9.576 287,678 +221 0.04% 2,754,847
2008-05-08 2008-05-06 9.757 287,457 -221 0.04% 2,804,768
2008-04-30 2008-04-28 9.649 287,678 +88 0.04% 2,775,678
2008-04-23 2008-04-21 9.449 287,590 +221 0.04% 2,717,562
2008-04-18 2008-04-16 9.377 287,369 -295 0.04% 2,694,666
2008-04-11 2008-04-09 9.685 287,664 +221 0.04% 2,785,958
2008-04-08 2008-04-03 10.119 287,443 -221 0.04% 2,908,699
2008-04-07 2008-04-02 9.993 287,664 +113 0.04% 2,874,483
2008-04-02 2008-03-31 9.594 287,551 +28 0.04% 2,758,837
2008-03-31 2008-03-27 9.395 287,523 +110 0.04% 2,701,315
2008-03-28 2008-03-26 9.739 287,413 -221 0.04% 2,799,135
2008-03-27 2008-03-25 9.540 287,634 +111 0.04% 2,744,012
2008-03-20 2008-03-18 8.617 287,523 +25 0.04% 2,477,506
2008-03-19 2008-03-17 8.816 287,498 +89 0.04% 2,534,539
2008-03-17 2008-03-13 9.232 287,409 -346 0.04% 2,653,419
2008-03-11 2008-03-07 9.956 287,755 +88 0.04% 2,864,975
2008-03-07 2008-03-05 10.264 287,667 +22,318 0.04% 2,952,625
2008-03-04 2008-02-29 10.970 265,349 -280 0.04% 2,910,887
2008-02-28 2008-02-26 10.336 265,629 +265 0.04% 2,745,660
2008-02-26 2008-02-22 10.789 265,364 -49 0.04% 2,863,014
2008-02-22 2008-02-20 10.861 265,413 -221 0.04% 2,882,761
2008-02-20 2008-02-18 10.970 265,634 +221 0.04% 2,914,013
2008-02-19 2008-02-15 11.042 265,413 -212 0.04% 2,930,807
2008-02-14 2008-02-12 10.988 265,625 -2,210 0.04% 2,918,723
2008-02-13 2008-02-11 11.079 267,835 -4,063 0.04% 2,967,249
2008-02-12 2008-02-06 11.115 271,898 +1,791 0.04% 3,022,105
2008-02-05 2008-02-01 10.680 270,107 +4,641 0.04% 2,884,849
2008-01-29 2008-01-25 11.875 265,466 -221 0.04% 3,152,448
2008-01-25 2008-01-23 11.404 265,687 +367 0.04% 3,030,024
2008-01-22 2008-01-18 12.346 265,320 +29 0.04% 3,275,590
2008-01-18 2008-01-16 12.672 265,291 -221 0.04% 3,361,675
2008-01-16 2008-01-14 13.939 265,512 +40 0.04% 3,700,923
2008-01-15 2008-01-11 13.975 265,472 +42 0.04% 3,709,977
2008-01-11 2008-01-09 14.301 265,430 +149 0.04% 3,795,879
2008-01-04 2008-01-02 13.396 265,281 -360 0.04% 3,553,637
2008-01-03 2007-12-31 13.504 265,641 +221 0.04% 3,587,312
2008-01-02 2007-12-27 13.631 265,420 -172 0.04% 3,617,961
2007-12-28 2007-12-24 13.522 265,592 +123 0.04% 3,591,458
2007-12-27 2007-12-20 12.708 265,469 +56 0.04% 3,373,542
2007-12-20 2007-12-18 12.562 265,413 +2,278 0.04% 3,334,186
2007-12-17 2007-12-13 13.439 263,135 +109 0.04% 3,536,190
2007-12-14 2007-12-12 13.658 263,026 -2,678 0.04% 3,592,357
2007-12-13 2007-12-11 13.804 265,704 +2,366 0.04% 3,667,744
2007-12-10 2007-12-06 14.370 263,338 +149 0.04% 3,784,142
2007-12-06 2007-12-04 13.968 263,189 -90 0.04% 3,676,278
2007-12-04 2007-11-30 13.859 263,279 +219 0.04% 3,648,692
2007-11-29 2007-11-27 12.489 263,060 -219 0.04% 3,285,414
2007-11-28 2007-11-26 12.745 263,279 -110 0.04% 3,355,450
2007-11-27 2007-11-23 12.489 263,389 +140 0.04% 3,289,523
2007-11-26 2007-11-22 12.562 263,249 -36 0.04% 3,307,001
2007-11-20 2007-11-16 14.023 263,285 +1 0.04% 3,692,041
2007-11-19 2007-11-15 14.443 263,284 +66 0.04% 3,802,595
2007-11-15 2007-11-13 14.717 263,218 -78 0.04% 3,873,734
2007-11-14 2007-11-12 14.571 263,296 +202 0.04% 3,836,422
2007-11-12 2007-11-08 15.265 263,094 -161 0.04% 4,016,025
2007-11-09 2007-11-07 15.776 263,255 -165 0.04% 4,153,073
2007-11-08 2007-11-06 14.753 263,420 +212 0.04% 3,886,326
2007-11-05 2007-11-01 14.699 263,208 -213 0.04% 3,868,781
2007-11-02 2007-10-31 14.443 263,421 +8,068 0.04% 3,804,574
2007-11-01 2007-10-30 14.644 255,353 +105 0.03% 3,739,336
2007-10-31 2007-10-29 14.662 255,248 -4,600 0.03% 3,742,459
2007-10-30 2007-10-26 12.854 259,848 +4,395 0.04% 3,340,190
2007-10-29 2007-10-25 12.234 255,453 -117 0.03% 3,125,108
2007-10-26 2007-10-24 11.868 255,570 +160 0.03% 3,033,209
2007-10-25 2007-10-23 11.686 255,410 -103 0.03% 2,984,675
2007-10-24 2007-10-22 11.175 255,513 +274 0.03% 2,855,246
2007-10-23 2007-10-18 11.412 255,239 -328 0.03% 2,912,770
2007-10-22 2007-10-17 11.595 255,567 +175 0.03% 2,963,178
2007-10-18 2007-10-16 11.540 255,392 -51 0.03% 2,947,159
2007-10-17 2007-10-15 11.503 255,443 +76 0.03% 2,938,419
2007-10-16 2007-10-12 11.394 255,367 -73 0.03% 2,909,568
2007-10-15 2007-10-11 11.284 255,440 -201 0.03% 2,882,415
2007-10-12 2007-10-10 11.156 255,641 +212 0.03% 2,852,009
2007-10-11 2007-10-09 11.010 255,429 +22 0.03% 2,812,333
2007-10-10 2007-10-08 10.791 255,407 +131 0.03% 2,756,128
2007-10-09 2007-10-05 10.901 255,276 -438 0.03% 2,782,681
2007-10-08 2007-10-04 10.426 255,714 +745 0.03% 2,666,059
2007-10-05 2007-10-03 10.755 254,969 -429 0.03% 2,742,091
2007-10-04 2007-10-02 11.047 255,398 -246 0.03% 2,821,318
2007-10-03 2007-09-28 11.138 255,644 +405 0.03% 2,847,375
2007-09-28 2007-09-25 10.864 255,239 -369 0.03% 2,772,957
2007-09-27 2007-09-24 10.864 255,608 +377 0.03% 2,776,966
2007-09-25 2007-09-21 10.882 255,231 -328 0.03% 2,777,531
2007-09-24 2007-09-20 10.955 255,559 +277 0.03% 2,799,765
2007-09-21 2007-09-19 11.102 255,282 -66 0.03% 2,834,020
2007-09-20 2007-09-18 10.663 255,348 +110 0.03% 2,722,855
2007-09-19 2007-09-17 10.663 255,238 -254 0.03% 2,721,682
2007-09-18 2007-09-14 11.028 255,492 +177 0.03% 2,817,691
2007-09-17 2007-09-13 11.321 255,315 +55 0.03% 2,890,328
2007-09-14 2007-09-12 10.755 255,260 -219 0.03% 2,745,220
2007-09-10 2007-09-06 10.152 255,479 +219 0.03% 2,593,637
2007-09-05 2007-09-03 10.006 255,260 -121 0.03% 2,554,127
2007-09-04 2007-08-31 9.860 255,381 +51 0.03% 2,518,034
2007-08-30 2007-08-28 9.550 255,330 -767 0.03% 2,438,275
2007-08-29 2007-08-27 9.604 256,097 +183 0.03% 2,459,628
2007-08-27 2007-08-23 9.732 255,914 -256 0.03% 2,490,580
2007-08-23 2007-08-21 9.276 256,170 +263 0.03% 2,376,135
2007-08-22 2007-08-20 9.184 255,907 -13 0.03% 2,350,333
2007-08-20 2007-08-16 9.601 255,920 +37 0.03% 2,457,109
2007-08-17 2007-08-15 9.867 255,883 +10,134 0.03% 2,524,862
2007-08-09 2007-08-07 10.228 245,749 +78 0.03% 2,513,639
2007-08-07 2007-08-03 10.457 245,671 -105 0.03% 2,568,889
2007-08-06 2007-08-02 10.533 245,776 +68 0.03% 2,588,678
2007-08-03 2007-08-01 10.970 245,708 -210 0.03% 2,695,404
2007-07-31 2007-07-27 11.540 245,918 +70 0.03% 2,837,970
2007-07-30 2007-07-26 11.921 245,848 -44 0.03% 2,930,644
2007-07-26 2007-07-24 11.787 245,892 +114 0.03% 2,898,444
2007-07-25 2007-07-23 11.673 245,778 -190 0.03% 2,869,064
2007-07-24 2007-07-20 11.768 245,968 +266 0.03% 2,894,663
2007-07-23 2007-07-19 11.749 245,702 -315 0.03% 2,886,862
2007-07-20 2007-07-18 11.768 246,017 +303 0.03% 2,895,240
2007-07-18 2007-07-16 12.054 245,714 -298 0.03% 2,961,747
2007-07-17 2007-07-13 11.864 246,012 +175 0.03% 2,918,567
2007-07-16 2007-07-12 12.073 245,837 -86 0.03% 2,967,904
2007-07-13 2007-07-11 12.092 245,923 +42 0.03% 2,973,617
2007-07-12 2007-07-10 12.301 245,881 -95 0.03% 3,024,531
2007-07-11 2007-07-09 12.092 245,976 +107 0.03% 2,974,258
2007-07-10 2007-07-06 11.217 245,869 -2,104 0.03% 2,757,939
2007-07-06 2007-07-04 11.407 247,973 -46 0.03% 2,828,684
2007-07-05 2007-07-03 11.369 248,019 +70 0.03% 2,819,778
2007-07-04 2007-06-29 10.951 247,949 +2,141 0.03% 2,715,274
2007-07-03 2007-06-28 10.780 245,808 +85 0.03% 2,649,768
2007-06-29 2007-06-27 10.552 245,723 -134 0.03% 2,592,792
2007-06-28 2007-06-26 10.495 245,857 -280 0.03% 2,580,183
2007-06-27 2007-06-25 10.552 246,137 +369 0.03% 2,597,160
2007-06-26 2007-06-22 10.552 245,768 0.03% 2,593,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top