History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,871,984 | +0 | 0.13% | 2,096,622 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,871,984 | +0 | 0.13% | 1,965,583 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,871,984 | +0 | 0.13% | 1,965,583 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,871,984 | +0 | 0.13% | 1,965,583 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,871,984 | +0 | 0.13% | 1,946,863 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,871,984 | +0 | 0.13% | 1,909,424 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,871,984 | +0 | 0.13% | 2,003,023 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-09-26 | 2025-09-24 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-22 | 2025-09-18 | 0.960 | 1,871,984 | +0 | 0.13% | 1,797,105 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,871,984 | +0 | 0.13% | 1,871,984 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,871,984 | +0 | 0.13% | 1,871,984 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,871,984 | +0 | 0.13% | 1,871,984 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,871,984 | +0 | 0.13% | 1,890,704 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,871,984 | +0 | 0.13% | 1,871,984 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,871,984 | +0 | 0.13% | 1,759,665 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,871,984 | +0 | 0.13% | 1,834,544 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,871,984 | +0 | 0.13% | 1,797,105 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-18 | 2025-08-14 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-13 | 2025-08-11 | 0.990 | 1,871,984 | +0 | 0.13% | 1,853,264 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,871,984 | +0 | 0.13% | 1,778,385 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,871,984 | +0 | 0.13% | 1,778,385 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,871,984 | +0 | 0.13% | 1,740,945 |
| 2025-08-05 | 2025-08-01 | 0.940 | 1,871,984 | +0 | 0.13% | 1,759,665 |
| 2025-08-04 | 2025-07-31 | 0.930 | 1,871,984 | +0 | 0.13% | 1,740,945 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,871,984 | +0 | 0.13% | 1,797,105 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-07-30 | 2025-07-28 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,871,984 | +0 | 0.13% | 1,815,824 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,871,984 | +0 | 0.13% | 1,778,385 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,871,984 | +0 | 0.13% | 1,740,945 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,871,984 | +0 | 0.13% | 1,740,945 |
| 2025-07-22 | 2025-07-18 | 0.910 | 1,871,984 | +0 | 0.13% | 1,703,505 |
| 2025-07-21 | 2025-07-17 | 0.910 | 1,871,984 | +104,000 | 0.13% | 1,703,505 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,767,984 | +96,000 | 0.12% | 1,821,024 |
| 2024-01-18 | 2024-01-16 | 1.370 | 1,671,984 | +104,000 | 0.11% | 2,290,618 |
| 2023-11-29 | 2023-11-27 | 1.520 | 1,567,984 | +50,400 | 0.11% | 2,383,336 |
| 2023-11-23 | 2023-11-21 | 1.660 | 1,517,584 | +53,600 | 0.10% | 2,519,189 |
| 2023-09-15 | 2023-09-13 | 1.630 | 1,463,984 | -55,200 | 0.10% | 2,386,294 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,519,184 | +9,495 | 0.10% | 2,445,982 |
| 2023-08-11 | 2023-08-09 | 1.872 | 1,509,689 | -18,285 | 0.10% | 2,825,682 |
| 2023-08-08 | 2023-08-04 | 1.912 | 1,527,974 | -19,875 | 0.10% | 2,921,409 |
| 2023-08-04 | 2023-08-02 | 1.932 | 1,547,849 | -6,360 | 0.10% | 2,990,561 |
| 2023-08-03 | 2023-08-01 | 1.912 | 1,554,209 | -48,495 | 0.11% | 2,971,569 |
| 2023-08-01 | 2023-07-28 | 1.952 | 1,602,704 | -17,490 | 0.11% | 3,128,801 |
| 2023-07-28 | 2023-07-26 | 1.912 | 1,620,194 | -795 | 0.11% | 3,097,729 |
| 2023-07-27 | 2023-07-25 | 1.932 | 1,620,989 | -795 | 0.11% | 3,131,873 |
| 2023-07-25 | 2023-07-21 | 1.922 | 1,621,784 | -4,770 | 0.11% | 3,117,089 |
| 2023-07-24 | 2023-07-20 | 1.942 | 1,626,554 | -24,645 | 0.11% | 3,158,993 |
| 2023-07-21 | 2023-07-19 | 1.942 | 1,651,199 | -2,385 | 0.11% | 3,206,857 |
| 2023-07-19 | 2023-07-14 | 1.942 | 1,653,584 | +198,750 | 0.11% | 3,211,489 |
| 2022-12-05 | 2022-12-01 | 2.274 | 1,454,834 | +58,035 | 0.10% | 3,308,604 |
| 2022-08-29 | 2022-08-25 | 2.738 | 1,396,799 | +26,157 | 0.09% | 3,824,529 |
| 2021-11-30 | 2021-11-26 | 3.097 | 1,370,642 | +13,799 | 0.09% | 4,245,436 |
| 2021-10-20 | 2021-10-18 | 3.149 | 1,356,843 | +325,893 | 0.09% | 4,272,974 |
| 2021-10-07 | 2021-10-05 | 3.149 | 1,030,950 | +12,356 | 0.07% | 3,246,671 |
| 2021-08-30 | 2021-08-26 | 3.295 | 1,018,594 | +16,324 | 0.07% | 3,356,516 |
| 2021-06-17 | 2021-06-15 | 3.969 | 1,002,270 | +3,799 | 0.07% | 3,978,042 |
| 2021-02-03 | 2021-02-01 | 3.390 | 998,471 | -304 | 0.07% | 3,384,813 |
| 2020-12-29 | 2020-12-24 | 3.327 | 998,775 | -3,039 | 0.07% | 3,322,753 |
| 2020-12-01 | 2020-11-27 | 3.907 | 1,001,814 | +10,978 | 0.07% | 3,913,651 |
| 2020-10-16 | 2020-10-14 | 3.172 | 990,836 | +45,094 | 0.07% | 3,143,019 |
| 2020-08-24 | 2020-08-20 | 3.494 | 945,742 | +20,884 | 0.07% | 3,304,488 |
| 2020-07-30 | 2020-07-28 | 3.309 | 924,858 | -161,692 | 0.07% | 3,060,379 |
| 2020-07-29 | 2020-07-27 | 3.287 | 1,086,550 | +161,692 | 0.08% | 3,571,768 |
| 2020-06-29 | 2020-06-24 | 3.625 | 924,858 | -7,350 | 0.07% | 3,352,323 |
| 2020-06-15 | 2020-06-11 | 3.461 | 932,208 | +7,350 | 0.07% | 3,226,759 |
| 2020-02-18 | 2020-02-14 | 3.527 | 924,858 | -3,335 | 0.07% | 3,261,719 |
| 2020-02-05 | 2020-02-03 | 3.570 | 928,193 | -2,205 | 0.07% | 3,313,894 |
| 2019-12-04 | 2019-12-02 | 3.516 | 930,398 | -1,470 | 0.07% | 3,271,130 |
| 2019-12-02 | 2019-11-28 | 3.570 | 931,868 | +14,205 | 0.07% | 3,327,015 |
| 2019-11-12 | 2019-11-08 | 3.670 | 917,663 | +2,895 | 0.07% | 3,367,590 |
| 2019-11-04 | 2019-10-31 | 3.603 | 914,768 | +28,950 | 0.07% | 3,296,298 |
| 2019-10-31 | 2019-10-29 | 3.614 | 885,818 | +3,619 | 0.07% | 3,201,770 |
| 2019-10-28 | 2019-10-24 | 3.648 | 882,199 | -148,466 | 0.07% | 3,217,943 |
| 2019-09-30 | 2019-09-26 | 3.526 | 1,030,665 | -2,895 | 0.08% | 3,634,177 |
| 2019-09-04 | 2019-09-02 | 3.537 | 1,033,560 | +18,094 | 0.08% | 3,655,809 |
| 2019-08-28 | 2019-08-26 | 3.725 | 1,015,466 | +18,094 | 0.08% | 3,782,624 |
| 2019-08-26 | 2019-08-22 | 3.913 | 997,372 | +16,953 | 0.07% | 3,902,829 |
| 2019-07-23 | 2019-07-19 | 4.633 | 980,419 | -46,956 | 0.07% | 4,542,051 |
| 2019-07-18 | 2019-07-16 | 4.633 | 1,027,375 | -27,391 | 0.08% | 4,759,587 |
| 2019-07-16 | 2019-07-12 | 4.520 | 1,054,766 | -46,956 | 0.08% | 4,767,879 |
| 2019-07-12 | 2019-07-10 | 4.385 | 1,101,722 | -74,347 | 0.08% | 4,831,475 |
| 2019-06-14 | 2019-06-12 | 4.397 | 1,176,069 | +10,672 | 0.09% | 5,170,739 |
| 2019-04-26 | 2019-04-24 | 4.925 | 1,165,397 | -97,825 | 0.09% | 5,739,725 |
| 2019-04-12 | 2019-04-10 | 5.004 | 1,263,222 | -54,782 | 0.10% | 6,320,956 |
| 2019-04-10 | 2019-04-08 | 5.094 | 1,318,004 | -783 | 0.10% | 6,713,639 |
| 2019-03-21 | 2019-03-19 | 4.610 | 1,318,787 | +6,403 | 0.10% | 6,079,972 |
| 2019-03-19 | 2019-03-15 | 4.532 | 1,312,384 | +35,573 | 0.10% | 5,947,152 |
| 2019-01-10 | 2019-01-08 | 4.194 | 1,276,811 | -16,826 | 0.10% | 5,355,235 |
| 2018-12-28 | 2018-12-24 | 4.104 | 1,293,637 | -5,009 | 0.10% | 5,309,436 |
| 2018-12-13 | 2018-12-11 | 4.183 | 1,298,646 | -16,571 | 0.10% | 5,432,213 |
| 2018-12-06 | 2018-12-04 | 4.273 | 1,315,217 | -7,598 | 0.10% | 5,619,842 |
| 2018-12-04 | 2018-11-30 | 4.262 | 1,322,815 | +13,925 | 0.10% | 5,637,275 |
| 2018-11-21 | 2018-11-19 | 4.477 | 1,308,890 | -233 | 0.10% | 5,860,548 |
| 2018-11-14 | 2018-11-12 | 4.284 | 1,309,123 | +49,278 | 0.10% | 5,608,680 |
| 2018-11-13 | 2018-11-09 | 4.318 | 1,259,845 | +7,040 | 0.10% | 5,440,509 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,252,805 | -573 | 0.10% | 5,410,108 |
| 2018-10-30 | 2018-10-26 | 4.273 | 1,253,378 | -19,359 | 0.10% | 5,355,608 |
| 2018-10-29 | 2018-10-25 | 4.318 | 1,272,737 | -8,518 | 0.10% | 5,496,182 |
| 2018-10-26 | 2018-10-24 | 4.364 | 1,281,255 | -1,704 | 0.10% | 5,591,208 |
| 2018-10-23 | 2018-10-19 | 4.398 | 1,282,959 | -10,931 | 0.10% | 5,642,383 |
| 2018-10-22 | 2018-10-18 | 4.352 | 1,293,890 | -11,263 | 0.10% | 5,631,641 |
| 2018-10-19 | 2018-10-16 | 4.375 | 1,305,153 | -194,236 | 0.10% | 5,710,327 |
| 2018-10-15 | 2018-10-11 | 4.534 | 1,499,389 | -341,497 | 0.11% | 6,798,703 |
| 2018-10-12 | 2018-10-10 | 4.796 | 1,840,886 | -154 | 0.14% | 8,828,322 |
| 2018-10-11 | 2018-10-09 | 4.614 | 1,841,040 | -43,294 | 0.14% | 8,494,310 |
| 2018-10-10 | 2018-10-08 | 4.477 | 1,884,334 | -194,295 | 0.14% | 8,437,095 |
| 2018-10-08 | 2018-10-04 | 4.534 | 2,078,629 | -176,695 | 0.16% | 9,425,159 |
| 2018-10-04 | 2018-10-02 | 4.637 | 2,255,324 | -910 | 0.17% | 10,457,020 |
| 2018-10-03 | 2018-09-28 | 4.318 | 2,256,234 | -83,983 | 0.17% | 9,743,311 |
| 2018-09-28 | 2018-09-26 | 4.387 | 2,340,217 | -9,102 | 0.18% | 10,265,551 |
| 2018-09-27 | 2018-09-24 | 4.387 | 2,349,319 | -7,040 | 0.18% | 10,305,478 |
| 2018-09-26 | 2018-09-21 | 4.466 | 2,356,359 | -42,777 | 0.18% | 10,523,806 |
| 2018-09-24 | 2018-09-20 | 4.398 | 2,399,136 | -1,188 | 0.18% | 10,551,268 |
| 2018-09-21 | 2018-09-19 | 4.409 | 2,400,324 | -77,436 | 0.18% | 10,583,771 |
| 2018-09-19 | 2018-09-17 | 4.352 | 2,477,760 | -406,188 | 0.19% | 10,784,421 |
| 2018-09-17 | 2018-09-13 | 4.432 | 2,883,948 | +274,514 | 0.22% | 12,781,766 |
| 2018-09-12 | 2018-09-10 | 4.489 | 2,609,434 | -4,840 | 0.22% | 11,713,380 |
| 2018-09-10 | 2018-09-06 | 4.614 | 2,614,274 | -1,542 | 0.22% | 12,061,907 |
| 2018-09-06 | 2018-09-04 | 4.818 | 2,615,816 | -127,006 | 0.22% | 12,604,101 |
| 2018-09-05 | 2018-09-03 | 4.818 | 2,742,822 | -2,324 | 0.23% | 13,216,069 |
| 2018-08-27 | 2018-08-23 | 5.951 | 2,745,146 | +286,570 | 0.23% | 16,336,494 |
| 2018-07-30 | 2018-07-26 | 6.306 | 2,458,576 | -13,004 | 0.23% | 15,504,601 |
| 2018-07-24 | 2018-07-20 | 6.306 | 2,471,580 | -3,152 | 0.23% | 15,586,608 |
| 2018-07-16 | 2018-07-12 | 6.154 | 2,474,732 | +1,261 | 0.23% | 15,229,669 |
| 2018-06-28 | 2018-06-26 | 6.205 | 2,473,471 | +9,457 | 0.23% | 15,347,451 |
| 2018-06-27 | 2018-06-25 | 6.294 | 2,464,014 | +31,524 | 0.23% | 15,507,629 |
| 2018-06-25 | 2018-06-21 | 6.459 | 2,432,490 | +8,196 | 0.23% | 15,710,478 |
| 2018-06-13 | 2018-06-11 | 6.662 | 2,424,294 | -31,524 | 0.23% | 16,149,726 |
| 2018-06-06 | 2018-06-04 | 6.433 | 2,455,818 | +10,088 | 0.23% | 15,798,822 |
| 2018-06-04 | 2018-05-31 | 6.370 | 2,445,730 | +15,762 | 0.23% | 15,578,756 |
| 2018-06-01 | 2018-05-30 | 6.344 | 2,429,968 | +13,870 | 0.23% | 15,416,689 |
| 2018-05-31 | 2018-05-29 | 6.332 | 2,416,098 | +5,044 | 0.23% | 15,298,035 |
| 2018-05-24 | 2018-05-21 | 6.116 | 2,411,054 | +18,915 | 0.23% | 14,746,010 |
| 2018-05-17 | 2018-05-15 | 6.040 | 2,392,139 | +10,718 | 0.22% | 14,448,206 |
| 2018-02-28 | 2018-02-26 | 6.294 | 2,381,421 | -12,610 | 0.22% | 14,987,818 |
| 2018-02-13 | 2018-02-09 | 6.027 | 2,394,031 | +163,924 | 0.22% | 14,429,256 |
| 2018-02-01 | 2018-01-30 | 6.547 | 2,230,107 | +12,610 | 0.21% | 14,601,449 |
| 2018-01-31 | 2018-01-29 | 6.573 | 2,217,497 | -25,219 | 0.21% | 14,575,161 |
| 2018-01-26 | 2018-01-24 | 6.484 | 2,242,716 | -165,501 | 0.21% | 14,541,719 |
| 2018-01-22 | 2018-01-18 | 6.522 | 2,408,217 | -15,762 | 0.23% | 15,706,496 |
| 2018-01-19 | 2018-01-17 | 6.484 | 2,423,979 | -22,066 | 0.23% | 15,717,024 |
| 2018-01-12 | 2018-01-10 | 6.509 | 2,446,045 | +122,943 | 0.23% | 15,922,174 |
| 2018-01-11 | 2018-01-09 | 6.509 | 2,323,102 | +57,373 | 0.22% | 15,121,895 |
| 2018-01-10 | 2018-01-08 | 6.370 | 2,265,729 | +37,198 | 0.21% | 14,432,190 |
| 2018-01-02 | 2017-12-28 | 6.218 | 2,228,531 | -6,304 | 0.21% | 13,855,919 |
| 2017-12-19 | 2017-12-15 | 6.002 | 2,234,835 | +2,522 | 0.21% | 13,413,038 |
| 2017-12-15 | 2017-12-13 | 5.989 | 2,232,313 | +3,782 | 0.21% | 13,369,576 |
| 2017-12-12 | 2017-12-08 | 5.926 | 2,228,531 | +10,718 | 0.21% | 13,205,539 |
| 2017-12-08 | 2017-12-06 | 5.850 | 2,217,813 | +15,762 | 0.21% | 12,973,179 |
| 2017-12-07 | 2017-12-05 | 5.926 | 2,202,051 | -4,413 | 0.21% | 13,048,627 |
| 2017-12-04 | 2017-11-30 | 6.053 | 2,206,464 | -5,044 | 0.21% | 13,355,286 |
| 2017-12-01 | 2017-11-29 | 6.091 | 2,211,508 | +13,997 | 0.21% | 13,470,536 |
| 2017-11-28 | 2017-11-24 | 6.142 | 2,197,511 | +6,891 | 0.21% | 13,497,525 |
| 2017-11-23 | 2017-11-21 | 6.078 | 2,190,620 | -56,383 | 0.21% | 13,315,332 |
| 2017-11-22 | 2017-11-20 | 6.155 | 2,247,003 | +59,516 | 0.21% | 13,830,207 |
| 2017-11-03 | 2017-11-01 | 6.321 | 2,187,487 | +6,891 | 0.21% | 13,827,023 |
| 2017-10-26 | 2017-10-24 | 6.461 | 2,180,596 | +6,265 | 0.21% | 14,089,764 |
| 2017-10-19 | 2017-10-17 | 6.576 | 2,174,331 | +6,265 | 0.21% | 14,299,172 |
| 2017-10-04 | 2017-09-29 | 6.347 | 2,168,066 | +6,265 | 0.21% | 13,759,634 |
| 2017-09-29 | 2017-09-27 | 6.385 | 2,161,801 | +15,662 | 0.20% | 13,802,689 |
| 2017-09-27 | 2017-09-25 | 6.385 | 2,146,139 | +8,144 | 0.20% | 13,702,690 |
| 2017-09-07 | 2017-09-05 | 6.885 | 2,137,995 | +28,507 | 0.20% | 14,720,612 |
| 2017-08-14 | 2017-08-10 | 5.759 | 2,109,488 | +154,533 | 0.20% | 12,149,114 |
| 2017-07-12 | 2017-07-10 | 5.410 | 1,954,955 | +18,544 | 0.19% | 10,575,979 |
| 2017-07-03 | 2017-06-29 | 5.475 | 1,936,411 | -22,252 | 0.19% | 10,600,966 |
| 2017-06-30 | 2017-06-28 | 5.306 | 1,958,663 | +7,417 | 0.19% | 10,393,244 |
| 2017-06-23 | 2017-06-21 | 5.798 | 1,951,246 | +1,236 | 0.19% | 11,313,516 |
| 2017-06-19 | 2017-06-15 | 5.513 | 1,950,010 | +7,418 | 0.19% | 10,751,127 |
| 2017-06-14 | 2017-06-12 | 5.500 | 1,942,592 | +7,418 | 0.19% | 10,685,087 |
| 2017-06-07 | 2017-06-05 | 5.423 | 1,935,174 | -8,036 | 0.19% | 10,494,013 |
| 2017-05-15 | 2017-05-11 | 5.371 | 1,943,210 | -90,248 | 0.19% | 10,436,993 |
| 2017-03-17 | 2017-03-15 | 5.643 | 2,033,458 | -22,871 | 0.19% | 11,474,380 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,056,329 | -33,997 | 0.20% | 11,310,689 |
| 2017-03-14 | 2017-03-10 | 5.423 | 2,090,326 | -43,269 | 0.20% | 11,335,367 |
| 2017-02-08 | 2017-02-06 | 5.229 | 2,133,595 | -26,632 | 0.20% | 11,155,804 |
| 2017-01-26 | 2017-01-24 | 4.931 | 2,160,227 | -9,272 | 0.21% | 10,652,018 |
| 2016-12-14 | 2016-12-12 | 4.672 | 2,169,499 | -14,835 | 0.21% | 10,136,177 |
| 2016-11-17 | 2016-11-15 | 4.504 | 2,184,334 | -54,679 | 0.21% | 9,837,978 |
| 2016-11-11 | 2016-11-09 | 4.633 | 2,239,013 | -8,036 | 0.21% | 10,374,022 |
| 2016-11-10 | 2016-11-08 | 4.711 | 2,247,049 | -15,453 | 0.22% | 10,585,746 |
| 2016-11-04 | 2016-11-02 | 4.776 | 2,262,502 | -30,907 | 0.22% | 10,804,953 |
| 2016-11-03 | 2016-11-01 | 4.840 | 2,293,409 | +38,324 | 0.22% | 11,100,963 |
| 2016-11-01 | 2016-10-28 | 4.840 | 2,255,085 | -33,997 | 0.22% | 10,915,460 |
| 2016-10-31 | 2016-10-27 | 4.827 | 2,289,082 | -27,198 | 0.22% | 11,050,393 |
| 2016-10-06 | 2016-10-04 | 4.866 | 2,316,280 | +27,816 | 0.22% | 11,271,623 |
| 2016-09-13 | 2016-09-09 | 4.892 | 2,288,464 | -35,234 | 0.22% | 11,195,498 |
| 2016-08-29 | 2016-08-25 | 4.530 | 2,323,698 | +16,690 | 0.22% | 10,525,804 |
| 2016-08-17 | 2016-08-15 | 4.594 | 2,307,008 | +32,761 | 0.22% | 10,599,491 |
| 2016-08-12 | 2016-08-10 | 4.413 | 2,274,247 | -8,036 | 0.22% | 10,036,899 |
| 2016-07-20 | 2016-07-18 | 4.284 | 2,282,283 | +18,544 | 0.22% | 9,776,987 |
| 2016-07-19 | 2016-07-15 | 4.258 | 2,263,739 | +30,907 | 0.22% | 9,638,951 |
| 2016-07-18 | 2016-07-14 | 4.284 | 2,232,832 | +27,816 | 0.21% | 9,565,145 |
| 2016-06-15 | 2016-06-13 | 4.167 | 2,205,016 | -77,267 | 0.21% | 9,189,146 |
| 2016-06-07 | 2016-06-03 | 4.206 | 2,282,283 | +66,141 | 0.22% | 9,599,760 |
| 2016-05-26 | 2016-05-24 | 4.012 | 2,216,142 | +29,052 | 0.21% | 8,891,332 |
| 2016-05-23 | 2016-05-19 | 4.012 | 2,187,090 | -25,344 | 0.21% | 8,774,773 |
| 2016-05-20 | 2016-05-18 | 4.025 | 2,212,434 | -2,472 | 0.21% | 8,905,089 |
| 2016-05-19 | 2016-05-17 | 4.051 | 2,214,906 | -38,324 | 0.21% | 8,972,370 |
| 2016-05-17 | 2016-05-13 | 4.038 | 2,253,230 | -27,816 | 0.22% | 9,098,455 |
| 2016-05-13 | 2016-05-11 | 4.051 | 2,281,046 | -123,627 | 0.22% | 9,240,297 |
| 2016-05-11 | 2016-05-09 | 4.090 | 2,404,673 | -32,143 | 0.23% | 9,834,463 |
| 2016-05-10 | 2016-05-06 | 4.064 | 2,436,816 | -76,031 | 0.23% | 9,902,844 |
| 2016-05-06 | 2016-05-04 | 4.129 | 2,512,847 | +77,267 | 0.24% | 10,374,431 |
| 2016-05-05 | 2016-05-03 | 4.129 | 2,435,580 | +77,267 | 0.23% | 10,055,429 |
| 2016-04-22 | 2016-04-20 | 4.167 | 2,358,313 | +30,907 | 0.23% | 9,827,993 |
| 2016-04-19 | 2016-04-15 | 4.154 | 2,327,406 | +37,706 | 0.22% | 9,669,070 |
| 2016-04-18 | 2016-04-14 | 4.167 | 2,289,700 | +8,654 | 0.22% | 9,542,057 |
| 2016-04-15 | 2016-04-13 | 4.141 | 2,281,046 | +30,906 | 0.22% | 9,446,949 |
| 2016-04-13 | 2016-04-11 | 4.090 | 2,250,140 | +61,814 | 0.22% | 9,202,465 |
| 2016-04-12 | 2016-04-08 | 4.090 | 2,188,326 | +77,266 | 0.21% | 8,949,662 |
| 2016-03-18 | 2016-03-16 | 4.323 | 2,111,060 | +191,622 | 0.20% | 9,125,456 |
| 2016-02-24 | 2016-02-22 | 4.362 | 1,919,438 | -850 | 0.18% | 8,371,659 |
| 2016-01-25 | 2016-01-21 | 4.038 | 1,920,288 | +6,181 | 0.18% | 7,754,048 |
| 2015-12-16 | 2015-12-14 | 4.491 | 1,914,107 | -191,621 | 0.18% | 8,596,135 |
| 2015-12-04 | 2015-12-02 | 4.659 | 2,105,728 | -1,880,363 | 0.20% | 9,810,978 |
| 2015-11-13 | 2015-11-11 | 4.465 | 3,986,091 | +9,272 | 0.38% | 17,798,108 |
| 2015-10-26 | 2015-10-22 | 5.722 | 3,976,819 | +345,953 | 0.38% | 22,753,516 |
| 2015-10-16 | 2015-10-14 | 5.651 | 3,630,866 | +5,635 | 0.38% | 20,516,390 |
| 2015-10-08 | 2015-10-06 | 5.239 | 3,625,231 | +2,254 | 0.38% | 18,991,956 |
| 2015-08-28 | 2015-08-26 | 5.209 | 3,622,977 | +68,174 | 0.38% | 18,872,342 |
| 2015-08-17 | 2015-08-13 | 5.846 | 3,554,803 | -5,920,258 | 0.38% | 20,780,435 |
| 2015-07-23 | 2015-07-21 | 6.613 | 9,475,061 | +172,499 | 1.02% | 62,655,030 |
| 2015-07-10 | 2015-07-08 | 5.614 | 9,302,562 | +3,870 | 1.00% | 52,226,633 |
| 2015-06-24 | 2015-06-22 | 7.119 | 9,298,692 | -34,831 | 1.00% | 66,197,973 |
| 2015-06-19 | 2015-06-17 | 6.902 | 9,333,523 | -13,822 | 1.00% | 64,420,147 |
| 2015-06-18 | 2015-06-16 | 6.743 | 9,347,345 | -34,279 | 1.00% | 63,027,766 |
| 2015-06-15 | 2015-06-11 | 6.815 | 9,381,624 | -6,634 | 1.01% | 63,937,648 |
| 2015-06-05 | 2015-06-03 | 6.974 | 9,388,258 | -18,246 | 1.01% | 65,477,152 |
| 2015-06-01 | 2015-05-28 | 6.960 | 9,406,504 | +69,111 | 1.01% | 65,468,298 |
| 2015-05-19 | 2015-05-15 | 6.584 | 9,337,393 | +7,602,124 | 1.00% | 61,474,466 |
| 2015-05-11 | 2015-05-07 | 6.555 | 1,735,269 | -24,880 | 0.19% | 11,374,249 |
| 2015-05-06 | 2015-05-04 | 6.830 | 1,760,149 | +13,822 | 0.19% | 12,021,237 |
| 2015-05-05 | 2015-04-30 | 6.367 | 1,746,327 | -27,644 | 0.19% | 11,118,238 |
| 2015-04-24 | 2015-04-22 | 6.106 | 1,773,971 | +8,846 | 0.19% | 10,832,201 |
| 2015-03-23 | 2015-03-19 | 5.687 | 1,765,125 | -2,764 | 0.19% | 10,037,504 |
| 2015-03-05 | 2015-03-03 | 5.585 | 1,767,889 | -78,509 | 0.19% | 9,874,157 |
| 2015-03-02 | 2015-02-26 | 5.614 | 1,846,398 | +34,278 | 0.20% | 10,366,085 |
| 2015-02-27 | 2015-02-25 | 5.556 | 1,812,120 | +69,111 | 0.19% | 10,068,758 |
| 2015-02-26 | 2015-02-24 | 5.658 | 1,743,009 | -93,990 | 0.19% | 9,861,299 |
| 2015-02-05 | 2015-02-03 | 5.730 | 1,836,999 | +34,278 | 0.20% | 10,525,963 |
| 2014-12-11 | 2014-12-09 | 5.614 | 1,802,721 | -16,033 | 0.19% | 10,120,873 |
| 2014-12-08 | 2014-12-04 | 5.716 | 1,818,754 | -19,351 | 0.19% | 10,395,103 |
| 2014-12-04 | 2014-12-02 | 5.803 | 1,838,105 | +27,850 | 0.20% | 10,667,330 |
| 2014-09-30 | 2014-09-26 | 5.627 | 1,810,255 | +2,178 | 0.20% | 10,186,543 |
| 2014-09-22 | 2014-09-18 | 5.436 | 1,808,077 | +20,147 | 0.20% | 9,828,946 |
| 2014-09-18 | 2014-09-16 | 5.436 | 1,787,930 | +12,523 | 0.19% | 9,719,424 |
| 2014-09-01 | 2014-08-28 | 5.589 | 1,775,407 | -6,534 | 0.19% | 9,922,746 |
| 2014-08-29 | 2014-08-27 | 5.604 | 1,781,941 | +58,107 | 0.19% | 9,986,328 |
| 2014-08-15 | 2014-08-13 | 5.650 | 1,723,834 | +10,535 | 0.19% | 9,739,227 |
| 2014-08-06 | 2014-08-04 | 5.574 | 1,713,299 | -20,017 | 0.19% | 9,549,604 |
| 2014-07-31 | 2014-07-29 | 5.498 | 1,733,316 | -17,382 | 0.19% | 9,529,551 |
| 2014-07-25 | 2014-07-23 | 5.179 | 1,750,698 | -2,634 | 0.20% | 9,066,752 |
| 2014-07-24 | 2014-07-22 | 5.133 | 1,753,332 | +1,053 | 0.20% | 9,000,507 |
| 2014-06-25 | 2014-06-23 | 4.814 | 1,752,279 | +18,437 | 0.20% | 8,436,235 |
| 2014-06-13 | 2014-06-11 | 4.799 | 1,733,842 | +18,436 | 0.20% | 8,321,138 |
| 2014-06-12 | 2014-06-10 | 4.860 | 1,715,406 | +31,605 | 0.19% | 8,336,870 |
| 2014-06-09 | 2014-06-05 | 4.769 | 1,683,801 | +5,267 | 0.19% | 8,029,833 |
| 2014-06-05 | 2014-06-03 | 4.754 | 1,678,534 | +31,605 | 0.19% | 7,979,223 |
| 2014-06-04 | 2014-05-30 | 4.556 | 1,646,929 | +39,507 | 0.19% | 7,503,817 |
| 2014-06-03 | 2014-05-29 | 4.632 | 1,607,422 | -22,553 | 0.18% | 7,445,877 |
| 2014-05-30 | 2014-05-28 | 4.647 | 1,629,975 | +13,168 | 0.18% | 7,575,102 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,616,807 | -44,773 | 0.18% | 7,612,127 |
| 2014-05-27 | 2014-05-23 | 4.678 | 1,661,580 | +7,901 | 0.19% | 7,772,453 |
| 2014-05-23 | 2014-05-21 | 4.602 | 1,653,679 | +20,016 | 0.19% | 7,609,918 |
| 2014-05-22 | 2014-05-20 | 4.693 | 1,633,663 | +6,585 | 0.18% | 7,666,675 |
| 2014-05-20 | 2014-05-16 | 4.693 | 1,627,078 | +26,337 | 0.18% | 7,635,772 |
| 2014-05-19 | 2014-05-15 | 4.784 | 1,600,741 | +7,902 | 0.18% | 7,658,042 |
| 2014-05-13 | 2014-05-09 | 4.723 | 1,592,839 | +13,168 | 0.18% | 7,523,474 |
| 2014-05-12 | 2014-05-08 | 4.663 | 1,579,671 | +39,506 | 0.18% | 7,365,312 |
| 2014-04-30 | 2014-04-28 | 4.936 | 1,540,165 | -526 | 0.17% | 7,602,155 |
| 2014-04-17 | 2014-04-15 | 5.224 | 1,540,691 | +10,535 | 0.17% | 8,049,337 |
| 2014-04-16 | 2014-04-14 | 5.194 | 1,530,156 | -105,350 | 0.17% | 7,947,819 |
| 2014-04-15 | 2014-04-11 | 5.149 | 1,635,506 | -685,345 | 0.18% | 8,420,502 |
| 2014-04-10 | 2014-04-08 | 5.133 | 2,320,851 | +182,948 | 0.26% | 11,913,794 |
| 2014-03-31 | 2014-03-27 | 4.526 | 2,137,903 | +26,337 | 0.24% | 9,675,878 |
| 2014-03-28 | 2014-03-26 | 4.587 | 2,111,566 | +12,642 | 0.24% | 9,684,958 |
| 2014-03-27 | 2014-03-25 | 4.693 | 2,098,924 | +13,696 | 0.24% | 9,850,115 |
| 2014-03-21 | 2014-03-19 | 4.784 | 2,085,228 | +27,391 | 0.23% | 9,975,857 |
| 2014-03-14 | 2014-03-12 | 5.073 | 2,057,837 | +13,169 | 0.23% | 10,438,631 |
| 2014-03-13 | 2014-03-11 | 5.164 | 2,044,668 | +31,078 | 0.23% | 10,558,150 |
| 2014-03-07 | 2014-03-05 | 5.285 | 2,013,590 | +9,481 | 0.23% | 10,642,323 |
| 2013-12-16 | 2013-12-12 | 5.513 | 2,004,109 | +1,581 | 0.23% | 11,048,774 |
| 2013-08-30 | 2013-08-28 | 5.787 | 2,002,528 | +26,349 | 0.23% | 11,587,904 |
| 2013-07-12 | 2013-07-10 | 5.617 | 1,976,179 | +3,118 | 0.23% | 11,100,885 |
| 2013-06-06 | 2013-06-04 | 6.094 | 1,973,061 | -1,039 | 0.22% | 12,024,697 |
| 2013-04-30 | 2013-04-26 | 5.956 | 1,974,100 | -24,432 | 0.23% | 11,757,597 |
| 2013-04-26 | 2013-04-24 | 5.894 | 1,998,532 | -31,189 | 0.23% | 11,780,083 |
| 2013-04-08 | 2013-04-03 | 6.064 | 2,029,721 | -7,404,509 | 0.23% | 12,307,533 |
| 2013-03-20 | 2013-03-18 | 6.341 | 9,434,230 | -1,560 | 1.08% | 59,819,411 |
| 2013-02-21 | 2013-02-19 | 6.787 | 9,435,790 | -6,757 | 1.08% | 64,040,588 |
| 2013-02-08 | 2013-02-06 | 6.849 | 9,442,547 | -6,238 | 1.08% | 64,667,731 |
| 2013-02-06 | 2013-02-04 | 7.049 | 9,448,785 | -9,877 | 1.08% | 66,600,870 |
| 2013-02-01 | 2013-01-30 | 6.987 | 9,458,662 | -3,119 | 1.08% | 66,088,214 |
| 2013-01-24 | 2013-01-22 | 6.725 | 9,461,781 | -16,634 | 1.08% | 63,634,522 |
| 2013-01-23 | 2013-01-21 | 6.849 | 9,478,415 | +12,996 | 1.08% | 64,913,375 |
| 2013-01-16 | 2013-01-14 | 6.695 | 9,465,419 | -12,996 | 1.08% | 63,367,643 |
| 2013-01-15 | 2013-01-11 | 6.541 | 9,478,415 | -10,396 | 1.08% | 61,995,920 |
| 2013-01-14 | 2013-01-10 | 6.525 | 9,488,811 | -12,996 | 1.08% | 61,917,884 |
| 2013-01-09 | 2013-01-07 | 6.325 | 9,501,807 | -90,968 | 1.08% | 60,101,662 |
| 2013-01-07 | 2013-01-03 | 6.110 | 9,592,775 | -90,968 | 1.09% | 58,610,202 |
| 2013-01-03 | 2012-12-31 | 6.094 | 9,683,743 | -11,956 | 1.10% | 59,016,968 |
| 2013-01-02 | 2012-12-27 | 6.017 | 9,695,699 | -16,634 | 1.11% | 58,343,750 |
| 2012-12-28 | 2012-12-24 | 6.064 | 9,712,333 | -10,396 | 1.11% | 58,892,263 |
| 2012-12-05 | 2012-12-03 | 6.218 | 9,722,729 | -33,789 | 1.11% | 60,455,012 |
| 2012-12-04 | 2012-11-30 | 6.125 | 9,756,518 | +60,094 | 1.11% | 59,757,401 |
| 2012-12-03 | 2012-11-29 | 5.985 | 9,696,424 | -12,899 | 1.11% | 58,036,159 |
| 2012-11-21 | 2012-11-19 | 5.551 | 9,709,323 | +12,899 | 1.11% | 53,897,886 |
| 2012-11-15 | 2012-11-13 | 5.520 | 9,696,424 | +12,898 | 1.11% | 53,525,576 |
| 2012-11-06 | 2012-11-02 | 5.722 | 9,683,526 | -38,695 | 1.11% | 55,406,363 |
| 2012-10-31 | 2012-10-29 | 5.660 | 9,722,221 | -59,332 | 1.12% | 55,024,754 |
| 2012-10-29 | 2012-10-25 | 6.233 | 9,781,553 | +77,390 | 1.12% | 60,972,447 |
| 2012-10-26 | 2012-10-24 | 6.109 | 9,704,163 | +22,185 | 1.11% | 59,286,261 |
| 2012-10-22 | 2012-10-18 | 5.861 | 9,681,978 | +38,694 | 1.11% | 56,748,665 |
| 2012-10-19 | 2012-10-17 | 5.768 | 9,643,284 | +25,797 | 1.11% | 55,624,696 |
| 2012-10-18 | 2012-10-16 | 5.861 | 9,617,487 | +38,694 | 1.10% | 56,370,666 |
| 2012-10-17 | 2012-10-15 | 5.768 | 9,578,793 | -4,643 | 1.10% | 55,252,697 |
| 2012-10-16 | 2012-10-12 | 5.520 | 9,583,436 | -11,350 | 1.10% | 52,901,867 |
| 2012-10-15 | 2012-10-11 | 5.644 | 9,594,786 | +6,191 | 1.10% | 54,154,735 |
| 2012-10-12 | 2012-10-10 | 5.753 | 9,588,595 | -7,739 | 1.10% | 55,160,557 |
| 2012-10-11 | 2012-10-09 | 5.784 | 9,596,334 | +8,771 | 1.10% | 55,502,679 |
| 2012-10-10 | 2012-10-08 | 5.830 | 9,587,563 | +27,860 | 1.10% | 55,897,944 |
| 2012-10-09 | 2012-10-05 | 5.458 | 9,559,703 | +57,268 | 1.10% | 52,177,927 |
| 2012-10-08 | 2012-10-04 | 5.334 | 9,502,435 | -8,255 | 1.09% | 50,686,594 |
| 2012-10-05 | 2012-10-03 | 5.257 | 9,510,690 | +8,255 | 1.09% | 49,993,263 |
| 2012-10-04 | 2012-09-28 | 5.257 | 9,502,435 | +49,994 | 1.09% | 49,949,870 |
| 2012-09-27 | 2012-09-25 | 5.288 | 9,452,441 | -11,351 | 1.09% | 49,980,214 |
| 2012-09-26 | 2012-09-24 | 5.288 | 9,463,792 | -6,707 | 1.09% | 50,040,233 |
| 2012-09-25 | 2012-09-21 | 5.101 | 9,470,499 | +18,058 | 1.09% | 48,313,502 |
| 2012-07-30 | 2012-07-26 | 4.529 | 9,452,441 | +261,659 | 1.09% | 42,810,825 |
| 2012-07-23 | 2012-07-19 | 4.673 | 9,190,782 | +55,683 | 1.09% | 42,944,877 |
| 2012-07-20 | 2012-07-18 | 4.673 | 9,135,099 | +5,016 | 1.08% | 42,684,693 |
| 2012-07-11 | 2012-07-09 | 4.768 | 9,130,083 | -12,541 | 1.08% | 43,534,864 |
| 2012-07-06 | 2012-07-04 | 4.657 | 9,142,624 | -32,607 | 1.08% | 42,574,052 |
| 2012-07-03 | 2012-06-28 | 4.497 | 9,175,231 | +12,541 | 1.08% | 41,262,676 |
| 2012-05-28 | 2012-05-24 | 4.417 | 9,162,690 | -3,511 | 1.08% | 40,475,670 |
| 2012-05-22 | 2012-05-18 | 4.242 | 9,166,201 | +30,098 | 1.08% | 38,883,226 |
| 2012-05-21 | 2012-05-17 | 4.290 | 9,136,103 | -25,082 | 1.08% | 39,192,643 |
| 2012-05-03 | 2012-04-30 | 4.704 | 9,161,185 | -1,003 | 1.08% | 43,098,777 |
| 2012-04-30 | 2012-04-26 | 4.577 | 9,162,188 | -32,607 | 1.08% | 41,934,587 |
| 2012-04-19 | 2012-04-17 | 4.465 | 9,194,795 | +1,103 | 1.09% | 41,057,392 |
| 2012-04-17 | 2012-04-13 | 4.513 | 9,193,692 | +25,083 | 1.09% | 41,492,315 |
| 2012-04-13 | 2012-04-11 | 4.513 | 9,168,609 | +10,033 | 1.08% | 41,379,112 |
| 2012-04-11 | 2012-04-05 | 4.561 | 9,158,576 | -29,598 | 1.08% | 41,772,000 |
| 2012-04-10 | 2012-04-03 | 4.609 | 9,188,174 | -25,082 | 1.09% | 42,346,579 |
| 2012-04-05 | 2012-04-02 | 4.593 | 9,213,256 | -8,026 | 1.09% | 42,315,249 |
| 2012-03-29 | 2012-03-27 | 4.752 | 9,221,282 | -8,528 | 1.09% | 43,822,671 |
| 2012-03-28 | 2012-03-26 | 4.673 | 9,229,810 | -23,076 | 1.09% | 43,127,240 |
| 2012-03-21 | 2012-03-19 | 4.784 | 9,252,886 | -30,099 | 1.09% | 44,267,984 |
| 2012-03-02 | 2012-02-29 | 4.960 | 9,282,985 | -30,099 | 1.10% | 46,040,424 |
| 2012-02-28 | 2012-02-24 | 4.864 | 9,313,084 | -62,706 | 1.10% | 45,298,585 |
| 2012-02-24 | 2012-02-22 | 5.295 | 9,375,790 | -12,541 | 1.11% | 49,640,624 |
| 2012-02-23 | 2012-02-21 | 5.215 | 9,388,331 | -5,518 | 1.11% | 48,958,424 |
| 2012-02-22 | 2012-02-20 | 5.199 | 9,393,849 | -32,106 | 1.11% | 48,837,391 |
| 2012-02-17 | 2012-02-15 | 5.039 | 9,425,955 | +50,165 | 1.11% | 47,501,106 |
| 2012-02-13 | 2012-02-09 | 4.625 | 9,375,790 | +32,607 | 1.11% | 43,360,786 |
| 2012-02-03 | 2012-02-01 | 4.545 | 9,343,183 | +7,023 | 1.10% | 42,464,987 |
| 2012-01-31 | 2012-01-27 | 4.593 | 9,336,160 | +3,512 | 1.10% | 42,879,731 |
| 2012-01-30 | 2012-01-26 | 4.545 | 9,332,648 | +62,706 | 1.10% | 42,417,105 |
| 2011-12-23 | 2011-12-21 | 3.668 | 9,269,942 | +15,049 | 1.09% | 34,001,348 |
| 2011-12-08 | 2011-12-06 | 3.923 | 9,254,893 | +25,083 | 1.09% | 36,307,621 |
| 2011-11-28 | 2011-11-24 | 4.194 | 9,229,810 | -37,624 | 1.09% | 38,711,481 |
| 2011-10-19 | 2011-10-17 | 4.864 | 9,267,434 | -9,030 | 1.09% | 45,076,545 |
| 2011-09-26 | 2011-09-22 | 5.263 | 9,276,464 | -9,029 | 1.10% | 48,818,866 |
| 2011-09-19 | 2011-09-15 | 5.326 | 9,285,493 | +12,541 | 1.10% | 49,458,702 |
| 2011-09-12 | 2011-09-08 | 6.081 | 9,272,952 | +275,682 | 1.10% | 56,392,103 |
| 2011-08-09 | 2011-08-05 | 6.657 | 8,997,270 | +3,407 | 1.10% | 59,891,382 |
| 2011-08-08 | 2011-08-04 | 7.084 | 8,993,863 | -5,840 | 1.09% | 63,712,125 |
| 2011-07-19 | 2011-07-15 | 7.298 | 8,999,703 | -24,337 | 1.10% | 65,676,455 |
| 2011-06-22 | 2011-06-20 | 6.936 | 9,024,040 | -18,983 | 1.10% | 62,591,018 |
| 2011-06-21 | 2011-06-17 | 7.281 | 9,043,023 | -47,213 | 1.10% | 65,843,956 |
| 2011-06-17 | 2011-06-15 | 7.511 | 9,090,236 | -5,841 | 1.11% | 68,279,434 |
| 2011-06-01 | 2011-05-30 | 7.791 | 9,096,077 | -41,859 | 1.11% | 70,864,875 |
| 2011-05-31 | 2011-05-27 | 7.626 | 9,137,936 | -17,522 | 1.11% | 69,689,067 |
| 2011-05-30 | 2011-05-26 | 7.791 | 9,155,458 | -12,169 | 1.11% | 71,327,495 |
| 2011-05-27 | 2011-05-25 | 7.791 | 9,167,627 | -12,168 | 1.12% | 71,422,300 |
| 2011-05-24 | 2011-05-20 | 7.856 | 9,179,795 | -4,867 | 1.12% | 72,120,617 |
| 2011-05-20 | 2011-05-18 | 7.856 | 9,184,662 | -48,674 | 1.12% | 72,158,854 |
| 2011-05-13 | 2011-05-11 | 7.330 | 9,233,336 | -5,590 | 1.12% | 67,684,941 |
| 2011-05-06 | 2011-05-04 | 7.215 | 9,238,926 | -12,168 | 1.12% | 66,662,955 |
| 2011-05-05 | 2011-05-03 | 7.396 | 9,251,094 | -4,867 | 1.13% | 68,423,323 |
| 2011-04-28 | 2011-04-26 | 7.429 | 9,255,961 | -34,072 | 1.13% | 68,763,584 |
| 2011-04-07 | 2011-04-04 | 7.347 | 9,290,033 | +4,868 | 1.13% | 68,253,250 |
| 2011-03-31 | 2011-03-29 | 7.166 | 9,285,165 | -4,381 | 1.13% | 66,538,755 |
| 2011-03-28 | 2011-03-24 | 7.232 | 9,289,546 | -24,337 | 1.13% | 67,180,885 |
| 2011-03-25 | 2011-03-23 | 7.183 | 9,313,883 | -48,673 | 1.13% | 66,897,636 |
| 2011-03-24 | 2011-03-22 | 7.232 | 9,362,556 | -24,337 | 1.14% | 67,708,885 |
| 2011-03-22 | 2011-03-18 | 7.298 | 9,386,893 | -73,010 | 1.14% | 68,502,022 |
| 2011-03-21 | 2011-03-17 | 7.232 | 9,459,903 | -30,177 | 1.15% | 68,412,886 |
| 2011-03-18 | 2011-03-16 | 7.396 | 9,490,080 | +35,045 | 1.16% | 70,190,921 |
| 2011-03-09 | 2011-03-07 | 7.955 | 9,455,035 | -5,843,725 | 1.15% | 75,215,450 |
| 2011-03-04 | 2011-03-02 | 7.807 | 15,298,760 | -2,921 | 1.86% | 119,439,615 |
| 2011-03-03 | 2011-03-01 | 7.922 | 15,301,681 | +25,797 | 1.86% | 121,222,919 |
| 2011-02-28 | 2011-02-24 | 7.446 | 15,275,884 | -36,018 | 1.86% | 113,737,351 |
| 2011-02-24 | 2011-02-22 | 7.840 | 15,311,902 | +1,460 | 1.86% | 120,045,552 |
| 2011-02-21 | 2011-02-17 | 8.103 | 15,310,442 | +39,912 | 1.86% | 124,060,407 |
| 2011-02-15 | 2011-02-11 | 8.087 | 15,270,530 | +2,920 | 1.86% | 123,486,013 |
| 2011-02-14 | 2011-02-10 | 7.955 | 15,267,610 | +4,381 | 1.86% | 121,454,881 |
| 2011-02-09 | 2011-02-07 | 8.415 | 15,263,229 | -8,761 | 1.86% | 128,444,329 |
| 2011-02-08 | 2011-02-02 | 8.300 | 15,271,990 | +723 | 1.86% | 126,760,973 |
| 2011-02-07 | 2011-01-31 | 8.037 | 15,271,267 | -17,036 | 1.86% | 122,738,973 |
| 2011-01-28 | 2011-01-26 | 8.103 | 15,288,303 | -21,903 | 1.86% | 123,881,015 |
| 2011-01-26 | 2011-01-24 | 8.202 | 15,310,206 | -38,939 | 1.86% | 125,568,335 |
| 2011-01-24 | 2011-01-20 | 8.267 | 15,349,145 | +3,407 | 1.87% | 126,896,817 |
| 2011-01-20 | 2011-01-18 | 8.350 | 15,345,738 | +8,762 | 1.87% | 128,129,770 |
| 2011-01-19 | 2011-01-17 | 8.218 | 15,336,976 | +60,841 | 1.87% | 126,039,972 |
| 2011-01-18 | 2011-01-14 | 8.251 | 15,276,135 | -16,062 | 1.86% | 126,042,138 |
| 2011-01-17 | 2011-01-13 | 8.251 | 15,292,197 | -2,434 | 1.86% | 126,174,664 |
| 2011-01-14 | 2011-01-12 | 8.382 | 15,294,631 | -24,336 | 1.86% | 128,205,818 |
| 2011-01-13 | 2011-01-11 | 8.448 | 15,318,967 | -5,841 | 1.86% | 129,416,948 |
| 2011-01-12 | 2011-01-10 | 8.366 | 15,324,808 | -12,655 | 1.87% | 128,206,894 |
| 2011-01-11 | 2011-01-07 | 8.432 | 15,337,463 | +5,841 | 1.87% | 129,321,117 |
| 2011-01-10 | 2011-01-06 | 8.580 | 15,331,622 | +75,930 | 1.87% | 131,539,795 |
| 2011-01-07 | 2011-01-05 | 8.629 | 15,255,692 | +74,957 | 1.86% | 131,640,575 |
| 2011-01-06 | 2011-01-04 | 8.629 | 15,180,735 | -38,208 | 1.85% | 130,993,775 |
| 2011-01-04 | 2010-12-31 | 6.837 | 15,218,943 | +10,306 | 1.85% | 104,058,216 |
| 2010-12-29 | 2010-12-24 | 6.755 | 15,208,637 | +18,496 | 1.85% | 102,737,897 |
| 2010-12-22 | 2010-12-20 | 6.558 | 15,190,141 | +32,611 | 1.85% | 99,616,953 |
| 2010-12-08 | 2010-12-06 | 6.872 | 15,157,530 | +203,943 | 1.85% | 104,162,407 |
| 2010-12-06 | 2010-12-02 | 6.905 | 14,953,587 | +47,846 | 1.85% | 103,260,965 |
| 2010-12-03 | 2010-12-01 | 6.755 | 14,905,741 | +2,871 | 1.85% | 100,687,529 |
| 2010-11-30 | 2010-11-26 | 6.755 | 14,902,870 | -19,138 | 1.85% | 100,668,136 |
| 2010-11-29 | 2010-11-25 | 6.788 | 14,922,008 | +5,741 | 1.85% | 101,296,409 |
| 2010-11-26 | 2010-11-24 | 6.688 | 14,916,267 | +59,330 | 1.85% | 99,761,022 |
| 2010-11-25 | 2010-11-23 | 6.621 | 14,856,937 | +31,100 | 1.84% | 98,370,576 |
| 2010-11-24 | 2010-11-22 | 6.722 | 14,825,837 | +119,616 | 1.84% | 99,652,001 |
| 2010-11-18 | 2010-11-16 | 7.206 | 14,706,221 | +59,808 | 1.82% | 105,978,826 |
| 2010-11-17 | 2010-11-15 | 7.323 | 14,646,413 | -19,139 | 1.81% | 107,262,060 |
| 2010-11-16 | 2010-11-12 | 7.440 | 14,665,552 | -18,181 | 1.82% | 109,118,697 |
| 2010-11-15 | 2010-11-11 | 7.725 | 14,683,733 | -7,656 | 1.82% | 113,427,720 |
| 2010-11-12 | 2010-11-10 | 7.741 | 14,691,389 | -52,152 | 1.82% | 113,732,503 |
| 2010-11-11 | 2010-11-09 | 7.758 | 14,743,541 | +59,808 | 1.83% | 114,382,749 |
| 2010-11-08 | 2010-11-04 | 7.340 | 14,683,733 | +68,021 | 1.82% | 107,780,885 |
| 2010-11-05 | 2010-11-03 | 7.073 | 14,615,712 | +10,048 | 1.81% | 103,371,565 |
| 2010-11-04 | 2010-11-02 | 6.922 | 14,605,664 | -81,817 | 1.81% | 101,102,616 |
| 2010-10-25 | 2010-10-21 | 6.839 | 14,687,481 | +5,741 | 1.82% | 100,441,080 |
| 2010-10-18 | 2010-10-14 | 7.022 | 14,681,740 | +11,962 | 1.82% | 103,102,113 |
| 2010-10-15 | 2010-10-13 | 6.855 | 14,669,778 | -36,364 | 1.82% | 100,565,298 |
| 2010-10-14 | 2010-10-12 | 6.855 | 14,706,142 | +47,847 | 1.82% | 100,814,583 |
| 2010-10-12 | 2010-10-08 | 7.106 | 14,658,295 | +4,784 | 1.82% | 104,162,917 |
| 2010-10-11 | 2010-10-07 | 7.307 | 14,653,511 | +35,885 | 1.81% | 107,069,033 |
| 2010-10-08 | 2010-10-06 | 6.270 | 14,617,626 | -6,698 | 1.81% | 91,653,459 |
| 2010-10-06 | 2010-10-04 | 6.036 | 14,624,324 | -3,349 | 1.81% | 88,272,159 |
| 2010-10-05 | 2010-09-30 | 5.852 | 14,627,673 | -41,627 | 1.81% | 85,602,024 |
| 2010-10-04 | 2010-09-29 | 5.886 | 14,669,300 | -6,220 | 1.82% | 86,336,175 |
| 2010-09-30 | 2010-09-28 | 5.835 | 14,675,520 | -20,574 | 1.82% | 85,636,651 |
| 2010-09-29 | 2010-09-27 | 5.869 | 14,696,094 | -5,263 | 1.82% | 86,248,149 |
| 2010-09-28 | 2010-09-24 | 5.768 | 14,701,357 | -4,306 | 1.82% | 84,804,181 |
| 2010-09-24 | 2010-09-21 | 5.668 | 14,705,663 | -57,894 | 1.82% | 83,353,733 |
| 2010-09-21 | 2010-09-17 | 5.384 | 14,763,557 | -4,306 | 1.83% | 79,485,448 |
| 2010-09-20 | 2010-09-16 | 5.367 | 14,767,863 | -11,484 | 1.83% | 79,261,709 |
| 2010-09-17 | 2010-09-15 | 5.317 | 14,779,347 | -11,483 | 1.83% | 78,582,006 |
| 2010-09-15 | 2010-09-13 | 5.300 | 14,790,830 | +14,354 | 1.83% | 78,395,757 |
| 2010-09-06 | 2010-09-02 | 5.150 | 14,776,476 | -49,760 | 1.83% | 76,096,089 |
| 2010-09-03 | 2010-09-01 | 5.167 | 14,826,236 | -16,746 | 1.84% | 76,600,241 |
| 2010-09-02 | 2010-08-31 | 5.100 | 14,842,982 | +53,588 | 1.84% | 75,694,051 |
| 2010-08-31 | 2010-08-27 | 5.183 | 14,789,394 | -31,100 | 1.83% | 76,657,177 |
| 2010-08-27 | 2010-08-25 | 5.250 | 14,820,494 | +13,397 | 1.84% | 77,809,581 |
| 2010-08-17 | 2010-08-13 | 5.434 | 14,807,097 | -45,455 | 1.83% | 80,462,594 |
| 2010-08-16 | 2010-08-12 | 5.384 | 14,852,552 | -28,707 | 1.84% | 79,964,587 |
| 2010-08-12 | 2010-08-10 | 5.250 | 14,881,259 | -16,268 | 1.84% | 78,128,605 |
| 2010-08-11 | 2010-08-09 | 5.384 | 14,897,527 | +16,268 | 1.84% | 80,206,728 |
| 2010-08-10 | 2010-08-06 | 5.284 | 14,881,259 | -18,660 | 1.84% | 78,626,240 |
| 2010-08-06 | 2010-08-04 | 5.811 | 14,899,919 | +536,934 | 1.85% | 86,578,222 |
| 2010-08-04 | 2010-08-02 | 5.741 | 14,362,985 | -34,592 | 1.85% | 82,461,769 |
| 2010-08-03 | 2010-07-30 | 5.741 | 14,397,577 | -59,959 | 1.85% | 82,660,371 |
| 2010-08-02 | 2010-07-29 | 5.724 | 14,457,536 | -74,257 | 1.86% | 82,753,843 |
| 2010-07-27 | 2010-07-23 | 5.533 | 14,531,793 | -32,746 | 1.87% | 80,406,255 |
| 2010-07-20 | 2010-07-16 | 5.342 | 14,564,539 | +4,151 | 1.87% | 77,808,565 |
| 2010-07-19 | 2010-07-15 | 5.377 | 14,560,388 | -14,298 | 1.87% | 78,291,496 |
| 2010-07-16 | 2010-07-14 | 5.498 | 14,574,686 | +4,151 | 1.87% | 80,137,985 |
| 2010-07-12 | 2010-07-08 | 5.256 | 14,570,535 | +9,224 | 1.87% | 76,576,952 |
| 2010-07-09 | 2010-07-07 | 5.117 | 14,561,311 | +4,612 | 1.87% | 74,507,920 |
| 2010-06-29 | 2010-06-25 | 4.926 | 14,556,699 | +39,204 | 1.87% | 71,706,940 |
| 2010-06-28 | 2010-06-24 | 4.943 | 14,517,495 | +205,244 | 1.86% | 71,765,629 |
| 2010-06-21 | 2010-06-17 | 4.371 | 14,312,251 | +25,367 | 1.84% | 62,558,803 |
| 2010-06-18 | 2010-06-15 | 4.371 | 14,286,884 | +17,527 | 1.84% | 62,447,924 |
| 2010-06-11 | 2010-06-09 | 4.128 | 14,269,357 | +40,126 | 1.83% | 58,906,241 |
| 2010-06-03 | 2010-06-01 | 4.284 | 14,229,231 | -34,899 | 1.83% | 60,961,877 |
| 2010-05-31 | 2010-05-27 | 4.267 | 14,264,130 | +23,061 | 1.83% | 60,863,979 |
| 2010-05-25 | 2010-05-20 | 4.250 | 14,241,069 | +17,065 | 1.83% | 60,518,565 |
| 2010-05-11 | 2010-05-07 | 4.614 | 14,224,004 | +11,531 | 1.83% | 65,627,136 |
| 2010-05-04 | 2010-04-30 | 5.238 | 14,212,473 | +17,065 | 1.83% | 74,448,602 |
| 2010-04-23 | 2010-04-21 | 5.585 | 14,195,408 | -4,151 | 1.82% | 79,283,662 |
| 2010-04-19 | 2010-04-15 | 5.655 | 14,199,559 | -11,530 | 1.82% | 80,292,024 |
| 2010-03-31 | 2010-03-29 | 5.689 | 14,211,089 | -13,837 | 1.83% | 80,850,210 |
| 2010-03-30 | 2010-03-26 | 5.585 | 14,224,926 | -13,837 | 1.83% | 79,448,525 |
| 2010-03-23 | 2010-03-19 | 5.707 | 14,238,763 | -20,755 | 1.83% | 81,254,628 |
| 2010-03-22 | 2010-03-18 | 5.637 | 14,259,518 | -55,346 | 1.83% | 80,383,730 |
| 2010-03-16 | 2010-03-12 | 5.516 | 14,314,864 | +5,476,550 | 1.84% | 78,957,665 |
| 2010-03-10 | 2010-03-08 | 5.620 | 8,838,314 | -3,690 | 1.14% | 49,670,026 |
| 2010-03-03 | 2010-03-01 | 5.446 | 8,842,004 | -23,061 | 1.14% | 48,157,098 |
| 2010-02-23 | 2010-02-19 | 5.030 | 8,865,065 | -13,837 | 1.14% | 44,592,300 |
| 2010-02-12 | 2010-02-10 | 4.995 | 8,878,902 | +4,151 | 1.14% | 44,353,888 |
| 2010-02-01 | 2010-01-28 | 5.117 | 8,874,751 | +27,674 | 1.14% | 45,410,694 |
| 2010-01-28 | 2010-01-26 | 5.290 | 8,847,077 | +32,285 | 1.14% | 46,803,636 |
| 2010-01-26 | 2010-01-22 | 5.325 | 8,814,792 | +4,151 | 1.13% | 46,938,628 |
| 2010-01-22 | 2010-01-20 | 5.620 | 8,810,641 | +34,592 | 1.13% | 49,514,508 |
| 2010-01-15 | 2010-01-13 | 5.550 | 8,776,049 | +9,224 | 1.13% | 48,711,215 |
| 2010-01-14 | 2010-01-12 | 5.672 | 8,766,825 | +5,074 | 1.13% | 49,724,456 |
| 2010-01-13 | 2010-01-11 | 5.689 | 8,761,751 | +4,151 | 1.13% | 49,847,651 |
| 2010-01-12 | 2010-01-08 | 5.689 | 8,757,600 | +69,183 | 1.12% | 49,824,035 |
| 2010-01-08 | 2010-01-06 | 5.689 | 8,688,417 | -4,612 | 1.12% | 49,430,437 |
| 2009-12-18 | 2009-12-16 | 6.040 | 8,693,029 | +142,994 | 1.12% | 52,502,392 |
| 2009-12-10 | 2009-12-08 | 6.287 | 8,550,035 | -563,092 | 1.12% | 53,752,633 |
| 2009-12-09 | 2009-12-07 | 6.322 | 9,113,127 | -382,794 | 1.19% | 57,614,567 |
| 2009-12-02 | 2009-11-30 | 5.845 | 9,495,921 | +11,325 | 1.24% | 55,506,896 |
| 2009-11-25 | 2009-11-23 | 6.075 | 9,484,596 | +106,458 | 1.24% | 57,618,127 |
| 2009-11-24 | 2009-11-20 | 6.057 | 9,378,138 | -22,651 | 1.23% | 56,805,789 |
| 2009-11-23 | 2009-11-19 | 6.075 | 9,400,789 | -38,959 | 1.23% | 57,109,006 |
| 2009-11-19 | 2009-11-17 | 6.040 | 9,439,748 | -21,377 | 1.23% | 57,012,274 |
| 2009-11-16 | 2009-11-12 | 5.863 | 9,461,125 | -5,436 | 1.24% | 55,470,582 |
| 2009-11-10 | 2009-11-06 | 5.828 | 9,466,561 | -11,326 | 1.24% | 55,168,101 |
| 2009-11-09 | 2009-11-05 | 5.792 | 9,477,887 | -39,033 | 1.24% | 54,899,353 |
| 2009-11-06 | 2009-11-04 | 5.810 | 9,516,920 | +38,959 | 1.24% | 55,293,512 |
| 2009-10-28 | 2009-10-23 | 6.128 | 9,477,961 | -11,325 | 1.24% | 58,079,952 |
| 2009-10-27 | 2009-10-22 | 6.075 | 9,489,286 | +147,228 | 1.24% | 57,646,618 |
| 2009-10-23 | 2009-10-21 | 6.269 | 9,342,058 | +566,716 | 1.22% | 58,566,972 |
| 2009-10-22 | 2009-10-20 | 6.110 | 8,775,342 | +52,096 | 1.15% | 53,619,407 |
| 2009-10-19 | 2009-10-15 | 5.792 | 8,723,246 | +18,574 | 1.14% | 50,528,199 |
| 2009-09-24 | 2009-09-22 | 5.863 | 8,704,672 | +25,368 | 1.14% | 51,035,497 |
| 2009-09-22 | 2009-09-18 | 5.916 | 8,679,304 | -14,496 | 1.14% | 51,346,585 |
| 2009-09-18 | 2009-09-16 | 6.110 | 8,693,800 | +16,761 | 1.14% | 53,121,166 |
| 2009-09-14 | 2009-09-10 | 5.439 | 8,677,039 | -135,903 | 1.13% | 47,195,884 |
| 2009-09-04 | 2009-09-02 | 5.386 | 8,812,942 | -2,718 | 1.15% | 47,468,183 |
| 2009-08-26 | 2009-08-24 | 5.527 | 8,815,660 | +2,718 | 1.15% | 48,728,274 |
| 2009-08-07 | 2009-08-05 | 6.057 | 8,812,942 | -4,983 | 1.15% | 53,382,252 |
| 2009-08-06 | 2009-08-04 | 6.234 | 8,817,925 | -11,325 | 1.15% | 54,969,649 |
| 2009-08-05 | 2009-08-03 | 6.216 | 8,829,250 | +2,718 | 1.15% | 54,884,326 |
| 2009-08-04 | 2009-07-31 | 6.040 | 8,826,532 | +274,071 | 1.15% | 53,308,696 |
| 2009-07-30 | 2009-07-28 | 5.845 | 8,552,461 | -3,624 | 1.12% | 49,992,051 |
| 2009-07-29 | 2009-07-27 | 5.792 | 8,556,085 | -18,120 | 1.12% | 49,559,942 |
| 2009-07-28 | 2009-07-24 | 5.633 | 8,574,205 | +10,419 | 1.12% | 48,302,143 |
| 2009-07-27 | 2009-07-23 | 5.598 | 8,563,786 | +33,976 | 1.12% | 47,940,982 |
| 2009-07-24 | 2009-07-22 | 5.775 | 8,529,810 | -56,626 | 1.12% | 49,257,114 |
| 2009-07-13 | 2009-07-09 | 5.280 | 8,586,436 | +56,626 | 1.12% | 45,338,378 |
| 2009-07-09 | 2009-07-07 | 5.263 | 8,529,810 | +36,241 | 1.12% | 44,888,746 |
| 2009-07-08 | 2009-07-06 | 5.386 | 8,493,569 | +9,060 | 1.11% | 45,747,979 |
| 2009-06-30 | 2009-06-26 | 5.845 | 8,484,509 | -8,607 | 1.11% | 49,594,848 |
| 2009-06-29 | 2009-06-25 | 5.633 | 8,493,116 | +11,325 | 1.11% | 47,845,334 |
| 2009-06-11 | 2009-06-09 | 6.199 | 8,481,791 | +5,436 | 1.11% | 52,574,668 |
| 2009-06-10 | 2009-06-08 | 6.428 | 8,476,355 | -22,650 | 1.11% | 54,486,935 |
| 2009-06-09 | 2009-06-05 | 6.181 | 8,499,005 | +113,252 | 1.11% | 52,531,280 |
| 2009-06-02 | 2009-05-29 | 6.322 | 8,385,753 | -9,060 | 1.10% | 53,015,999 |
| 2009-06-01 | 2009-05-27 | 6.216 | 8,394,813 | +9,060 | 1.10% | 52,183,781 |
| 2009-05-29 | 2009-05-26 | 5.934 | 8,385,753 | +20,386 | 1.10% | 49,758,033 |
| 2009-05-21 | 2009-05-19 | 5.404 | 8,365,367 | +193,888 | 1.09% | 45,205,188 |
| 2009-05-19 | 2009-05-15 | 5.333 | 8,171,479 | -27,181 | 1.07% | 43,580,225 |
| 2009-05-15 | 2009-05-13 | 4.768 | 8,198,660 | +6,796 | 1.07% | 39,092,055 |
| 2009-05-14 | 2009-05-12 | 4.644 | 8,191,864 | -11,326 | 1.07% | 38,046,993 |
| 2009-05-13 | 2009-05-11 | 4.592 | 8,203,190 | +2,265 | 1.07% | 37,665,000 |
| 2009-05-11 | 2009-05-07 | 4.380 | 8,200,925 | +17,668 | 1.07% | 35,916,696 |
| 2009-05-08 | 2009-05-06 | 4.132 | 8,183,257 | -22,651 | 1.07% | 33,816,130 |
| 2009-05-07 | 2009-05-05 | 3.779 | 8,205,908 | -24,915 | 1.07% | 31,011,464 |
| 2009-05-06 | 2009-05-04 | 3.744 | 8,230,823 | +44,848 | 1.08% | 30,814,915 |
| 2009-05-04 | 2009-04-29 | 3.497 | 8,185,975 | +22,650 | 1.07% | 28,623,152 |
| 2009-04-20 | 2009-04-16 | 3.709 | 8,163,325 | -11,325 | 1.07% | 30,273,891 |
| 2009-04-17 | 2009-04-15 | 3.638 | 8,174,650 | -22,651 | 1.07% | 29,738,444 |
| 2009-04-16 | 2009-04-14 | 3.638 | 8,197,301 | +11,326 | 1.07% | 29,820,846 |
| 2009-04-15 | 2009-04-09 | 3.550 | 8,185,975 | +5,889 | 1.07% | 29,056,836 |
| 2009-04-09 | 2009-04-07 | 3.585 | 8,180,086 | +992 | 1.07% | 29,324,848 |
| 2009-04-08 | 2009-04-06 | 3.585 | 8,179,094 | +16,761 | 1.07% | 29,321,291 |
| 2009-04-07 | 2009-04-03 | 3.567 | 8,162,333 | +11,326 | 1.07% | 29,117,061 |
| 2009-04-06 | 2009-04-02 | 3.550 | 8,151,007 | +16,761 | 1.07% | 28,932,714 |
| 2009-04-01 | 2009-03-30 | 3.373 | 8,134,246 | -73,388 | 1.06% | 27,436,741 |
| 2009-03-30 | 2009-03-26 | 3.214 | 8,207,634 | +11,326 | 1.07% | 26,379,783 |
| 2009-03-26 | 2009-03-24 | 3.108 | 8,196,308 | -56,627 | 1.07% | 25,474,918 |
| 2009-03-20 | 2009-03-18 | 2.702 | 8,252,935 | +22,651 | 1.08% | 22,298,811 |
| 2009-03-05 | 2009-03-03 | 2.614 | 8,230,284 | +11,325 | 1.08% | 21,510,891 |
| 2009-01-14 | 2009-01-12 | 3.355 | 8,218,959 | -11,325 | 1.07% | 27,577,333 |
| 2009-01-12 | 2009-01-08 | 3.302 | 8,230,284 | -33,976 | 1.08% | 27,179,301 |
| 2009-01-09 | 2009-01-07 | 3.461 | 8,264,260 | -33,976 | 1.08% | 28,604,997 |
| 2009-01-08 | 2009-01-06 | 3.391 | 8,298,236 | +67,952 | 1.09% | 28,136,422 |
| 2008-12-16 | 2008-12-12 | 2.826 | 8,230,284 | -61,157 | 1.08% | 23,255,017 |
| 2008-12-12 | 2008-12-10 | 3.055 | 8,291,441 | +49,832 | 1.08% | 25,331,329 |
| 2008-12-05 | 2008-12-03 | 2.561 | 8,241,609 | -11,326 | 1.08% | 21,103,858 |
| 2008-12-03 | 2008-12-01 | 2.667 | 8,252,935 | +22,651 | 1.08% | 22,007,324 |
| 2008-11-26 | 2008-11-24 | 2.455 | 8,230,284 | -5,436 | 1.08% | 20,202,796 |
| 2008-11-18 | 2008-11-14 | 2.790 | 8,235,720 | +11,325 | 1.08% | 22,979,497 |
| 2008-11-13 | 2008-11-11 | 3.108 | 8,224,395 | -11,325 | 1.08% | 25,562,215 |
| 2008-11-11 | 2008-11-07 | 3.002 | 8,235,720 | +11,325 | 1.08% | 24,724,775 |
| 2008-10-29 | 2008-10-27 | 3.090 | 8,224,395 | +4,530 | 1.08% | 25,416,975 |
| 2008-10-14 | 2008-10-10 | 3.920 | 8,219,865 | +22,651 | 1.08% | 32,225,489 |
| 2008-10-10 | 2008-10-08 | 4.362 | 8,197,214 | -5,437 | 1.07% | 35,755,683 |
| 2008-09-30 | 2008-09-26 | 5.157 | 8,202,651 | +11,326 | 1.07% | 42,297,913 |
| 2008-09-25 | 2008-09-23 | 5.457 | 8,191,325 | -3,624 | 1.07% | 44,698,659 |
| 2008-09-18 | 2008-09-16 | 5.969 | 8,194,949 | -56,627 | 1.07% | 48,915,310 |
| 2008-09-16 | 2008-09-11 | 5.916 | 8,251,576 | -6,795 | 1.08% | 48,816,155 |
| 2008-08-25 | 2008-08-20 | 6.252 | 8,258,371 | -12,231 | 1.08% | 51,627,311 |
| 2008-08-12 | 2008-08-08 | 5.987 | 8,270,602 | +29,446 | 1.08% | 49,512,936 |
| 2008-07-30 | 2008-07-28 | 6.716 | 8,241,156 | +2,747,958 | 1.08% | 55,347,406 |
| 2008-07-15 | 2008-07-11 | 6.553 | 5,493,198 | +55,241 | 0.74% | 35,997,227 |
| 2008-07-14 | 2008-07-10 | 6.444 | 5,437,957 | +2,210 | 0.73% | 35,044,591 |
| 2008-07-11 | 2008-07-09 | 6.517 | 5,435,747 | +6,629 | 0.73% | 35,423,948 |
| 2008-07-04 | 2008-07-02 | 6.861 | 5,429,118 | +36,238 | 0.73% | 37,248,065 |
| 2008-07-02 | 2008-06-27 | 7.422 | 5,392,880 | +68,058 | 0.72% | 40,025,783 |
| 2008-06-26 | 2008-06-24 | 8.146 | 5,324,822 | +4,419 | 0.71% | 43,376,333 |
| 2008-06-02 | 2008-05-29 | 9.051 | 5,320,403 | +114,278 | 0.71% | 48,155,928 |
| 2008-05-13 | 2008-05-08 | 9.214 | 5,206,125 | +11,049 | 0.70% | 47,969,766 |
| 2008-05-07 | 2008-05-05 | 9.811 | 5,195,076 | -39,774 | 0.70% | 50,971,383 |
| 2008-04-25 | 2008-04-23 | 9.504 | 5,234,850 | +6,629 | 0.70% | 49,750,651 |
| 2008-04-21 | 2008-04-17 | 9.413 | 5,228,221 | -441,932 | 0.70% | 49,214,435 |
| 2008-04-18 | 2008-04-16 | 9.377 | 5,670,153 | +441,932 | 0.76% | 53,169,156 |
| 2008-04-17 | 2008-04-15 | 9.540 | 5,228,221 | +22,096 | 0.70% | 49,876,937 |
| 2008-04-16 | 2008-04-14 | 9.685 | 5,206,125 | -5,303 | 0.70% | 50,420,088 |
| 2008-04-14 | 2008-04-10 | 9.884 | 5,211,428 | -11,490 | 0.70% | 51,509,177 |
| 2008-04-11 | 2008-04-09 | 9.685 | 5,222,918 | +13,258 | 0.70% | 50,582,724 |
| 2008-03-04 | 2008-02-29 | 10.970 | 5,209,660 | +228,920 | 0.70% | 57,150,131 |
| 2008-02-13 | 2008-02-11 | 11.079 | 4,980,740 | -1,326 | 0.67% | 55,179,851 |
| 2008-02-04 | 2008-01-31 | 10.210 | 4,982,066 | +8,839 | 0.67% | 50,865,557 |
| 2008-02-01 | 2008-01-30 | 10.861 | 4,973,227 | +4,419 | 0.67% | 54,016,291 |
| 2008-01-24 | 2008-01-22 | 10.861 | 4,968,808 | -22,096 | 0.67% | 53,968,294 |
| 2008-01-22 | 2008-01-18 | 12.346 | 4,990,904 | +11,048 | 0.67% | 61,616,754 |
| 2008-01-21 | 2008-01-17 | 12.473 | 4,979,856 | +8,839 | 0.67% | 62,111,388 |
| 2008-01-18 | 2008-01-16 | 12.672 | 4,971,017 | +19,887 | 0.67% | 62,991,002 |
| 2008-01-14 | 2008-01-10 | 14.120 | 4,951,130 | -37,565 | 0.66% | 69,909,172 |
| 2008-01-11 | 2008-01-09 | 14.301 | 4,988,695 | -15,467 | 0.67% | 71,342,655 |
| 2008-01-10 | 2008-01-08 | 14.228 | 5,004,162 | +15,467 | 0.67% | 71,201,498 |
| 2007-12-28 | 2007-12-24 | 13.522 | 4,988,695 | +1,326 | 0.67% | 67,459,448 |
| 2007-12-20 | 2007-12-18 | 12.562 | 4,987,369 | +42,810 | 0.67% | 62,652,601 |
| 2007-12-17 | 2007-12-13 | 13.439 | 4,944,559 | -46,442 | 0.67% | 66,448,403 |
| 2007-12-13 | 2007-12-11 | 13.804 | 4,991,001 | -13,144 | 0.67% | 68,895,145 |
| 2007-12-11 | 2007-12-07 | 14.133 | 5,004,145 | -19,717 | 0.68% | 70,721,264 |
| 2007-12-10 | 2007-12-06 | 14.370 | 5,023,862 | -2,190 | 0.68% | 72,192,420 |
| 2007-12-07 | 2007-12-05 | 14.242 | 5,026,052 | -6,572 | 0.68% | 71,581,492 |
| 2007-12-06 | 2007-12-04 | 13.968 | 5,032,624 | +21,906 | 0.68% | 70,296,724 |
| 2007-12-05 | 2007-12-03 | 14.242 | 5,010,718 | +37,680 | 0.68% | 71,363,104 |
| 2007-12-04 | 2007-11-30 | 13.859 | 4,973,038 | +42,062 | 0.67% | 68,919,596 |
| 2007-11-30 | 2007-11-28 | 12.544 | 4,930,976 | +4,381 | 0.67% | 61,854,143 |
| 2007-11-26 | 2007-11-22 | 12.562 | 4,926,595 | +17,525 | 0.67% | 61,889,143 |
| 2007-11-22 | 2007-11-20 | 13.694 | 4,909,070 | +8,763 | 0.66% | 67,226,369 |
| 2007-11-21 | 2007-11-19 | 13.749 | 4,900,307 | +9,201 | 0.66% | 67,374,791 |
| 2007-11-20 | 2007-11-16 | 14.023 | 4,891,106 | +2,191 | 0.66% | 68,587,893 |
| 2007-11-16 | 2007-11-14 | 14.881 | 4,888,915 | -99,457 | 0.66% | 72,752,725 |
| 2007-11-14 | 2007-11-12 | 14.571 | 4,988,372 | -536,719 | 0.67% | 72,684,347 |
| 2007-11-12 | 2007-11-08 | 15.265 | 5,525,091 | -208,116 | 0.75% | 84,338,307 |
| 2007-11-09 | 2007-11-07 | 15.776 | 5,733,207 | -28,479 | 0.78% | 90,446,243 |
| 2007-11-08 | 2007-11-06 | 14.753 | 5,761,686 | -598,934 | 0.78% | 85,004,147 |
| 2007-11-05 | 2007-11-01 | 14.699 | 6,360,620 | +472,750 | 0.86% | 93,492,010 |
| 2007-11-02 | 2007-10-31 | 14.443 | 5,887,870 | -35,927 | 0.80% | 85,038,162 |
| 2007-11-01 | 2007-10-30 | 14.644 | 5,923,797 | -48,195 | 0.80% | 86,746,848 |
| 2007-10-31 | 2007-10-29 | 14.662 | 5,971,992 | -53,891 | 0.81% | 87,561,649 |
| 2007-10-30 | 2007-10-26 | 12.854 | 6,025,883 | +41,623 | 0.81% | 77,459,113 |
| 2007-10-26 | 2007-10-24 | 11.868 | 5,984,260 | +49,072 | 0.81% | 71,023,648 |
| 2007-10-25 | 2007-10-23 | 11.686 | 5,935,188 | -1,022 | 0.80% | 69,357,530 |
| 2007-10-18 | 2007-10-16 | 11.540 | 5,936,210 | -1,096 | 0.80% | 68,502,355 |
| 2007-10-16 | 2007-10-12 | 11.394 | 5,937,306 | -5,257 | 0.80% | 67,647,724 |
| 2007-10-10 | 2007-10-08 | 10.791 | 5,942,563 | -2,629 | 0.80% | 64,126,929 |
| 2007-09-28 | 2007-09-25 | 10.864 | 5,945,192 | +7,448 | 0.80% | 64,589,514 |
| 2007-09-21 | 2007-09-19 | 11.102 | 5,937,744 | +109,535 | 0.80% | 65,918,029 |
| 2007-09-20 | 2007-09-18 | 10.663 | 5,828,209 | -54,768 | 0.79% | 62,147,996 |
| 2007-09-19 | 2007-09-17 | 10.663 | 5,882,977 | -27,602 | 0.80% | 62,732,004 |
| 2007-09-18 | 2007-09-14 | 11.028 | 5,910,579 | +27,602 | 0.80% | 65,184,769 |
| 2007-09-17 | 2007-09-13 | 11.321 | 5,882,977 | +46,443 | 0.80% | 66,599,046 |
| 2007-09-14 | 2007-09-12 | 10.755 | 5,836,534 | +13,144 | 0.79% | 62,769,617 |
| 2007-09-06 | 2007-09-04 | 10.097 | 5,823,390 | -219 | 0.79% | 58,800,386 |
| 2007-09-03 | 2007-08-30 | 9.732 | 5,823,609 | -1,325 | 0.79% | 56,675,921 |
| 2007-08-27 | 2007-08-23 | 9.732 | 5,824,934 | +1,533 | 0.79% | 56,688,816 |
| 2007-08-22 | 2007-08-20 | 9.184 | 5,823,401 | -767 | 0.79% | 53,483,996 |
| 2007-08-21 | 2007-08-17 | 8.764 | 5,824,168 | -964 | 0.79% | 51,045,128 |
| 2007-08-20 | 2007-08-16 | 9.601 | 5,825,132 | -21,906 | 0.79% | 55,927,571 |
| 2007-08-17 | 2007-08-15 | 9.867 | 5,847,038 | +231,565 | 0.79% | 57,694,190 |
| 2007-08-16 | 2007-08-14 | 9.981 | 5,615,473 | -5,154 | 0.79% | 56,049,850 |
| 2007-08-14 | 2007-08-10 | 9.772 | 5,620,627 | +21,039 | 0.79% | 54,925,838 |
| 2007-08-09 | 2007-08-07 | 10.228 | 5,599,588 | -17,673 | 0.79% | 57,275,271 |
| 2007-07-31 | 2007-07-27 | 11.540 | 5,617,261 | -6,059 | 0.79% | 64,824,937 |
| 2007-07-25 | 2007-07-23 | 11.673 | 5,623,320 | +4,628 | 0.79% | 65,643,235 |
| 2007-07-17 | 2007-07-13 | 11.864 | 5,618,692 | -2,103 | 0.79% | 66,657,439 |
| 2007-07-16 | 2007-07-12 | 12.073 | 5,620,795 | -10,520 | 0.79% | 67,857,879 |
| 2007-07-13 | 2007-07-11 | 12.092 | 5,631,315 | -3,787 | 0.79% | 68,091,946 |
| 2007-07-12 | 2007-07-10 | 12.301 | 5,635,102 | -21,039 | 0.79% | 69,316,220 |
| 2007-07-11 | 2007-07-09 | 12.092 | 5,656,141 | -21,040 | 0.80% | 68,392,133 |
| 2007-07-10 | 2007-07-06 | 11.217 | 5,677,181 | -21,039 | 0.80% | 63,681,540 |
| 2007-07-09 | 2007-07-05 | 11.293 | 5,698,220 | -210 | 0.80% | 64,350,876 |
| 2007-07-06 | 2007-07-04 | 11.407 | 5,698,430 | +10,519 | 0.80% | 65,003,281 |
| 2007-07-05 | 2007-07-03 | 11.369 | 5,687,911 | +4,208 | 0.80% | 64,667,010 |
| 2007-07-04 | 2007-06-29 | 10.951 | 5,683,703 | -14,307 | 0.80% | 62,241,875 |
| 2007-07-03 | 2007-06-28 | 10.780 | 5,698,010 | -2,945 | 0.80% | 61,423,573 |
| 2007-06-26 | 2007-06-22 | 10.552 | 5,700,955 | 0.80% | 60,154,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy