History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINLAND WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 10,692 +0 0.00% 11,975
2025-10-13 2025-10-09 1.050 10,692 +0 0.00% 11,227
2025-10-10 2025-10-08 1.050 10,692 +0 0.00% 11,227
2025-10-09 2025-10-06 1.050 10,692 +0 0.00% 11,227
2025-10-08 2025-10-03 1.040 10,692 +0 0.00% 11,120
2025-10-06 2025-10-02 1.020 10,692 +0 0.00% 10,906
2025-10-03 2025-09-30 1.070 10,692 +0 0.00% 11,440
2025-10-02 2025-09-29 0.980 10,692 +0 0.00% 10,478
2025-09-30 2025-09-26 0.970 10,692 +0 0.00% 10,371
2025-09-29 2025-09-25 0.970 10,692 +0 0.00% 10,371
2025-09-26 2025-09-24 0.970 10,692 +0 0.00% 10,371
2025-09-25 2025-09-23 0.970 10,692 +0 0.00% 10,371
2025-09-24 2025-09-22 0.980 10,692 +0 0.00% 10,478
2025-09-23 2025-09-19 0.980 10,692 +0 0.00% 10,478
2025-09-22 2025-09-18 0.960 10,692 +0 0.00% 10,264
2025-09-19 2025-09-17 1.000 10,692 +0 0.00% 10,692
2025-09-18 2025-09-16 0.970 10,692 +0 0.00% 10,371
2025-09-17 2025-09-15 1.000 10,692 +0 0.00% 10,692
2025-09-16 2025-09-12 1.000 10,692 +0 0.00% 10,692
2025-09-15 2025-09-11 1.010 10,692 +0 0.00% 10,799
2025-09-12 2025-09-10 1.000 10,692 +0 0.00% 10,692
2025-09-11 2025-09-09 0.980 10,692 +0 0.00% 10,478
2025-09-10 2025-09-08 0.980 10,692 +0 0.00% 10,478
2025-09-09 2025-09-05 0.970 10,692 +0 0.00% 10,371
2025-09-08 2025-09-04 0.940 10,692 +0 0.00% 10,050
2025-09-05 2025-09-03 0.970 10,692 +0 0.00% 10,371
2025-09-04 2025-09-02 0.980 10,692 +0 0.00% 10,478
2025-09-03 2025-09-01 0.980 10,692 +0 0.00% 10,478
2025-09-02 2025-08-29 0.980 10,692 +0 0.00% 10,478
2025-09-01 2025-08-28 0.970 10,692 +0 0.00% 10,371
2025-08-29 2025-08-27 0.970 10,692 +0 0.00% 10,371
2025-08-28 2025-08-26 0.990 10,692 +0 0.00% 10,585
2025-08-27 2025-08-25 0.990 10,692 +0 0.00% 10,585
2025-08-26 2025-08-22 0.990 10,692 +0 0.00% 10,585
2025-08-25 2025-08-21 0.990 10,692 +0 0.00% 10,585
2025-08-22 2025-08-20 0.970 10,692 +0 0.00% 10,371
2025-08-21 2025-08-19 0.970 10,692 +0 0.00% 10,371
2025-08-20 2025-08-18 0.960 10,692 +0 0.00% 10,264
2025-08-19 2025-08-15 0.990 10,692 +0 0.00% 10,585
2025-08-18 2025-08-14 0.990 10,692 +0 0.00% 10,585
2025-08-15 2025-08-13 0.990 10,692 +0 0.00% 10,585
2025-08-14 2025-08-12 0.990 10,692 +0 0.00% 10,585
2025-08-13 2025-08-11 0.990 10,692 +0 0.00% 10,585
2025-08-12 2025-08-08 0.970 10,692 +0 0.00% 10,371
2025-08-11 2025-08-07 0.970 10,692 +0 0.00% 10,371
2025-08-08 2025-08-06 0.950 10,692 +0 0.00% 10,157
2025-08-07 2025-08-05 0.950 10,692 +0 0.00% 10,157
2025-08-06 2025-08-04 0.930 10,692 +0 0.00% 9,944
2025-08-05 2025-08-01 0.940 10,692 +0 0.00% 10,050
2025-08-04 2025-07-31 0.930 10,692 +0 0.00% 9,944
2025-08-01 2025-07-30 0.960 10,692 +0 0.00% 10,264
2025-07-31 2025-07-29 0.970 10,692 +0 0.00% 10,371
2025-07-30 2025-07-28 0.970 10,692 +0 0.00% 10,371
2025-07-29 2025-07-25 0.970 10,692 +0 0.00% 10,371
2025-07-28 2025-07-24 0.970 10,692 +0 0.00% 10,371
2025-07-25 2025-07-23 0.950 10,692 +0 0.00% 10,157
2025-07-24 2025-07-22 0.930 10,692 +0 0.00% 9,944
2025-07-23 2025-07-21 0.930 10,692 +0 0.00% 9,944
2025-07-22 2025-07-18 0.910 10,692 +0 0.00% 9,730
2025-07-21 2025-07-17 0.910 10,692 +0 0.00% 9,730
2025-07-18 2025-07-16 0.910 10,692 +0 0.00% 9,730
2025-07-17 2025-07-15 0.920 10,692 +0 0.00% 9,837
2025-07-16 2025-07-14 0.900 10,692 +0 0.00% 9,623
2025-07-15 2025-07-11 0.920 10,692 +0 0.00% 9,837
2025-07-14 2025-07-10 0.910 10,692 +0 0.00% 9,730
2025-07-11 2025-07-09 0.900 10,692 +0 0.00% 9,623
2025-07-10 2025-07-08 0.900 10,692 +0 0.00% 9,623
2025-07-09 2025-07-07 0.920 10,692 +0 0.00% 9,837
2025-07-08 2025-07-04 0.920 10,692 +0 0.00% 9,837
2025-07-07 2025-07-03 0.920 10,692 +0 0.00% 9,837
2025-07-04 2025-07-02 0.930 10,692 +0 0.00% 9,944
2025-07-03 2025-06-30 0.910 10,692 +0 0.00% 9,730
2025-07-02 2025-06-27 0.920 10,692 +0 0.00% 9,837
2025-06-30 2025-06-26 0.940 10,692 +0 0.00% 10,050
2025-06-27 2025-06-25 0.930 10,692 +0 0.00% 9,944
2025-06-26 2025-06-24 0.900 10,692 +0 0.00% 9,623
2025-06-25 2025-06-23 0.880 10,692 +0 0.00% 9,409
2025-06-24 2025-06-20 0.900 10,692 +0 0.00% 9,623
2025-06-23 2025-06-19 0.890 10,692 +0 0.00% 9,516
2025-06-20 2025-06-18 0.900 10,692 +0 0.00% 9,623
2025-06-19 2025-06-17 0.910 10,692 +0 0.00% 9,730
2025-06-18 2025-06-16 0.900 10,692 +0 0.00% 9,623
2025-06-17 2025-06-13 0.890 10,692 +0 0.00% 9,516
2025-06-16 2025-06-12 0.890 10,692 +0 0.00% 9,516
2025-06-13 2025-06-11 0.920 10,692 +0 0.00% 9,837
2025-06-12 2025-06-10 0.880 10,692 +0 0.00% 9,409
2025-06-11 2025-06-09 0.910 10,692 +0 0.00% 9,730
2025-06-10 2025-06-06 0.910 10,692 +0 0.00% 9,730
2025-06-09 2025-06-05 0.910 10,692 +0 0.00% 9,730
2025-06-06 2025-06-04 0.910 10,692 +0 0.00% 9,730
2025-06-05 2025-06-03 0.910 10,692 +0 0.00% 9,730
2025-06-04 2025-06-02 0.900 10,692 +0 0.00% 9,623
2025-06-03 2025-05-30 0.910 10,692 +0 0.00% 9,730
2025-06-02 2025-05-29 0.910 10,692 +0 0.00% 9,730
2025-05-30 2025-05-28 0.900 10,692 +0 0.00% 9,623
2025-05-29 2025-05-27 0.900 10,692 +0 0.00% 9,623
2025-05-28 2025-05-26 0.890 10,692 +0 0.00% 9,516
2025-05-27 2025-05-23 0.880 10,692 +0 0.00% 9,409
2025-05-26 2025-05-22 0.880 10,692 +0 0.00% 9,409
2025-05-23 2025-05-21 0.880 10,692 +0 0.00% 9,409
2025-05-22 2025-05-20 0.880 10,692 +0 0.00% 9,409
2025-05-21 2025-05-19 0.880 10,692 +0 0.00% 9,409
2025-05-20 2025-05-16 0.880 10,692 +0 0.00% 9,409
2025-05-19 2025-05-15 0.890 10,692 +0 0.00% 9,516
2025-05-16 2025-05-14 0.890 10,692 +0 0.00% 9,516
2025-05-15 2025-05-13 0.880 10,692 +0 0.00% 9,409
2025-05-14 2025-05-12 0.920 10,692 +0 0.00% 9,837
2025-05-13 2025-05-09 0.870 10,692 +0 0.00% 9,302
2025-05-12 2025-05-08 0.870 10,692 +0 0.00% 9,302
2025-05-09 2025-05-07 0.860 10,692 +0 0.00% 9,195
2025-05-08 2025-05-06 0.870 10,692 +0 0.00% 9,302
2025-05-07 2025-05-02 0.870 10,692 +0 0.00% 9,302
2025-05-06 2025-04-30 0.870 10,692 +0 0.00% 9,302
2025-05-02 2025-04-29 0.850 10,692 +0 0.00% 9,088
2025-04-30 2025-04-28 0.860 10,692 +0 0.00% 9,195
2025-04-29 2025-04-25 0.870 10,692 +0 0.00% 9,302
2025-04-28 2025-04-24 0.860 10,692 +0 0.00% 9,195
2025-04-25 2025-04-23 0.850 10,692 +0 0.00% 9,088
2025-04-24 2025-04-22 0.840 10,692 +0 0.00% 8,981
2025-04-23 2025-04-17 0.850 10,692 +0 0.00% 9,088
2025-04-22 2025-04-16 0.840 10,692 +0 0.00% 8,981
2025-04-17 2025-04-15 0.850 10,692 +0 0.00% 9,088
2025-04-16 2025-04-14 0.840 10,692 +0 0.00% 8,981
2025-04-15 2025-04-11 0.830 10,692 +0 0.00% 8,874
2025-04-14 2025-04-10 0.820 10,692 +0 0.00% 8,767
2025-04-11 2025-04-09 0.860 10,692 +0 0.00% 9,195
2025-04-10 2025-04-08 0.810 10,692 +0 0.00% 8,661
2025-04-09 2025-04-07 0.820 10,692 +0 0.00% 8,767
2025-04-08 2025-04-03 0.860 10,692 +0 0.00% 9,195
2025-04-07 2025-04-02 0.860 10,692 +0 0.00% 9,195
2025-04-03 2025-04-01 0.860 10,692 +0 0.00% 9,195
2025-04-02 2025-03-31 0.850 10,692 +0 0.00% 9,088
2025-04-01 2025-03-28 0.870 10,692 +0 0.00% 9,302
2025-03-31 2025-03-27 0.890 10,692 +0 0.00% 9,516
2025-03-28 2025-03-26 0.890 10,692 +0 0.00% 9,516
2025-03-27 2025-03-25 0.840 10,692 +0 0.00% 8,981
2025-03-26 2025-03-24 0.860 10,692 +0 0.00% 9,195
2025-03-25 2025-03-21 0.860 10,692 +0 0.00% 9,195
2025-03-24 2025-03-20 0.900 10,692 +0 0.00% 9,623
2025-03-21 2025-03-19 0.910 10,692 +0 0.00% 9,730
2025-03-20 2025-03-18 0.910 10,692 +0 0.00% 9,730
2025-03-19 2025-03-17 0.890 10,692 +0 0.00% 9,516
2025-03-18 2025-03-14 0.910 10,692 +0 0.00% 9,730
2025-03-17 2025-03-13 0.900 10,692 +0 0.00% 9,623
2025-03-14 2025-03-12 0.900 10,692 +0 0.00% 9,623
2025-03-13 2025-03-11 0.910 10,692 +0 0.00% 9,730
2025-03-12 2025-03-10 0.920 10,692 +0 0.00% 9,837
2025-03-11 2025-03-07 0.890 10,692 +0 0.00% 9,516
2025-03-10 2025-03-06 0.930 10,692 +0 0.00% 9,944
2025-03-07 2025-03-05 0.920 10,692 +0 0.00% 9,837
2025-03-06 2025-03-04 0.870 10,692 +0 0.00% 9,302
2025-03-05 2025-03-03 0.870 10,692 +0 0.00% 9,302
2025-03-04 2025-02-28 0.880 10,692 +0 0.00% 9,409
2025-03-03 2025-02-27 0.890 10,692 +0 0.00% 9,516
2025-02-28 2025-02-26 0.880 10,692 +0 0.00% 9,409
2025-02-27 2025-02-25 0.880 10,692 +0 0.00% 9,409
2025-02-26 2025-02-24 0.870 10,692 +0 0.00% 9,302
2025-02-25 2025-02-21 0.870 10,692 +0 0.00% 9,302
2025-02-24 2025-02-20 0.860 10,692 +0 0.00% 9,195
2025-02-21 2025-02-19 0.840 10,692 +0 0.00% 8,981
2025-02-20 2025-02-18 0.850 10,692 +0 0.00% 9,088
2025-02-19 2025-02-17 0.850 10,692 +0 0.00% 9,088
2025-02-18 2025-02-14 0.850 10,692 +0 0.00% 9,088
2025-02-17 2025-02-13 0.840 10,692 +0 0.00% 8,981
2025-02-14 2025-02-12 0.840 10,692 +0 0.00% 8,981
2025-02-13 2025-02-11 0.840 10,692 +0 0.00% 8,981
2025-02-12 2025-02-10 0.840 10,692 +0 0.00% 8,981
2025-02-11 2025-02-07 0.830 10,692 +0 0.00% 8,874
2025-02-10 2025-02-06 0.830 10,692 +0 0.00% 8,874
2025-02-07 2025-02-05 0.860 10,692 +0 0.00% 9,195
2025-02-06 2025-02-04 0.860 10,692 +0 0.00% 9,195
2025-02-05 2025-02-03 0.850 10,692 +0 0.00% 9,088
2025-02-04 2025-01-28 0.830 10,692 +0 0.00% 8,874
2025-02-03 2025-01-24 0.830 10,692 +0 0.00% 8,874
2025-01-27 2025-01-23 0.820 10,692 +0 0.00% 8,767
2025-01-24 2025-01-22 0.830 10,692 +0 0.00% 8,874
2025-01-23 2025-01-21 0.850 10,692 +0 0.00% 9,088
2025-01-22 2025-01-20 0.840 10,692 +0 0.00% 8,981
2025-01-21 2025-01-17 0.820 10,692 +0 0.00% 8,767
2025-01-20 2025-01-16 0.810 10,692 +0 0.00% 8,661
2025-01-17 2025-01-15 0.810 10,692 +0 0.00% 8,661
2025-01-16 2025-01-14 0.810 10,692 +0 0.00% 8,661
2025-01-15 2025-01-13 0.810 10,692 +0 0.00% 8,661
2025-01-14 2025-01-10 0.820 10,692 +0 0.00% 8,767
2025-01-13 2025-01-09 0.830 10,692 +0 0.00% 8,874
2025-01-10 2025-01-08 0.830 10,692 +0 0.00% 8,874
2025-01-09 2025-01-07 0.830 10,692 +0 0.00% 8,874
2025-01-08 2025-01-06 0.850 10,692 +0 0.00% 9,088
2025-01-07 2025-01-03 0.860 10,692 +0 0.00% 9,195
2025-01-06 2025-01-02 0.860 10,692 +0 0.00% 9,195
2025-01-03 2024-12-31 0.880 10,692 +0 0.00% 9,409
2025-01-02 2024-12-27 0.890 10,692 +0 0.00% 9,516
2024-12-30 2024-12-24 0.890 10,692 +0 0.00% 9,516
2024-12-27 2024-12-20 0.890 10,692 +0 0.00% 9,516
2024-12-23 2024-12-19 0.900 10,692 +0 0.00% 9,623
2024-12-20 2024-12-18 0.900 10,692 +0 0.00% 9,623
2024-12-19 2024-12-17 0.880 10,692 +0 0.00% 9,409
2024-12-18 2024-12-16 0.890 10,692 +0 0.00% 9,516
2024-12-17 2024-12-13 0.890 10,692 +0 0.00% 9,516
2024-12-16 2024-12-12 0.880 10,692 +0 0.00% 9,409
2024-12-13 2024-12-11 0.860 10,692 +0 0.00% 9,195
2024-12-12 2024-12-10 0.890 10,692 +0 0.00% 9,516
2024-12-11 2024-12-09 0.880 10,692 +0 0.00% 9,409
2024-12-10 2024-12-06 0.880 10,692 +0 0.00% 9,409
2024-12-09 2024-12-05 0.880 10,692 +0 0.00% 9,409
2024-12-06 2024-12-04 0.880 10,692 +0 0.00% 9,409
2024-12-05 2024-12-03 0.880 10,692 +0 0.00% 9,409
2024-12-04 2024-12-02 0.880 10,692 +0 0.00% 9,409
2024-12-03 2024-11-29 0.890 10,692 +0 0.00% 9,516
2024-12-02 2024-11-28 0.890 10,692 +0 0.00% 9,516
2024-11-29 2024-11-27 0.890 10,692 +0 0.00% 9,516
2024-11-28 2024-11-26 0.890 10,692 +0 0.00% 9,516
2024-11-27 2024-11-25 0.890 10,692 +0 0.00% 9,516
2024-11-26 2024-11-22 0.880 10,692 +0 0.00% 9,409
2024-11-25 2024-11-21 0.930 10,692 +0 0.00% 9,944
2024-11-22 2024-11-20 0.930 10,692 +0 0.00% 9,944
2024-11-21 2024-11-19 0.930 10,692 +0 0.00% 9,944
2024-11-20 2024-11-18 0.910 10,692 +0 0.00% 9,730
2024-11-19 2024-11-15 0.900 10,692 +0 0.00% 9,623
2024-11-18 2024-11-14 0.900 10,692 +0 0.00% 9,623
2024-11-15 2024-11-13 0.900 10,692 +0 0.00% 9,623
2024-11-14 2024-11-12 0.910 10,692 +0 0.00% 9,730
2024-11-13 2024-11-11 0.990 10,692 +0 0.00% 10,585
2024-11-12 2024-11-08 1.020 10,692 +0 0.00% 10,906
2024-11-11 2024-11-07 1.020 10,692 +0 0.00% 10,906
2024-11-08 2024-11-06 1.030 10,692 +0 0.00% 11,013
2024-11-07 2024-11-05 1.050 10,692 +0 0.00% 11,227
2024-11-06 2024-11-04 1.030 10,692 +0 0.00% 11,013
2024-11-05 2024-11-01 1.010 10,692 +0 0.00% 10,799
2024-11-04 2024-10-31 1.000 10,692 +0 0.00% 10,692
2024-11-01 2024-10-30 1.080 10,692 +0 0.00% 11,547
2024-10-31 2024-10-29 1.090 10,692 +0 0.00% 11,654
2024-10-30 2024-10-28 1.090 10,692 +0 0.00% 11,654
2024-10-29 2024-10-25 1.080 10,692 +0 0.00% 11,547
2024-10-28 2024-10-24 1.180 10,692 +0 0.00% 12,617
2024-10-25 2024-10-23 1.180 10,692 +0 0.00% 12,617
2024-10-24 2024-10-22 1.190 10,692 +0 0.00% 12,723
2024-10-23 2024-10-21 1.190 10,692 +0 0.00% 12,723
2024-10-22 2024-10-18 1.180 10,692 +0 0.00% 12,617
2024-10-21 2024-10-17 1.140 10,692 +0 0.00% 12,189
2024-10-18 2024-10-16 1.150 10,692 +0 0.00% 12,296
2024-10-17 2024-10-15 1.170 10,692 +0 0.00% 12,510
2024-10-16 2024-10-14 1.170 10,692 +0 0.00% 12,510
2024-10-15 2024-10-10 1.210 10,692 +0 0.00% 12,937
2024-10-14 2024-10-09 1.200 10,692 +0 0.00% 12,830
2024-10-10 2024-10-08 1.210 10,692 +0 0.00% 12,937
2024-10-09 2024-10-07 1.260 10,692 +0 0.00% 13,472
2024-10-08 2024-10-04 1.220 10,692 +0 0.00% 13,044
2024-10-07 2024-10-03 1.210 10,692 +0 0.00% 12,937
2024-10-04 2024-10-02 1.240 10,692 +0 0.00% 13,258
2024-10-03 2024-09-30 1.140 10,692 +0 0.00% 12,189
2024-10-02 2024-09-27 1.130 10,692 +0 0.00% 12,082
2024-09-30 2024-09-26 1.120 10,692 +0 0.00% 11,975
2024-09-27 2024-09-25 1.100 10,692 +0 0.00% 11,761
2024-09-26 2024-09-24 1.080 10,692 +0 0.00% 11,547
2024-09-25 2024-09-23 1.080 10,692 +0 0.00% 11,547
2024-09-24 2024-09-20 1.090 10,692 +0 0.00% 11,654
2024-09-23 2024-09-19 1.080 10,692 +0 0.00% 11,547
2024-09-20 2024-09-17 1.080 10,692 +0 0.00% 11,547
2024-09-19 2024-09-16 1.080 10,692 +0 0.00% 11,547
2024-09-17 2024-09-13 1.100 10,692 +0 0.00% 11,761
2024-09-16 2024-09-12 1.080 10,692 +0 0.00% 11,547
2024-09-13 2024-09-11 1.080 10,692 +0 0.00% 11,547
2024-09-12 2024-09-10 1.100 10,692 +0 0.00% 11,761
2024-09-11 2024-09-09 1.080 10,692 +0 0.00% 11,547
2024-09-10 2024-09-05 1.080 10,692 +0 0.00% 11,547
2024-09-09 2024-09-04 1.110 10,692 +0 0.00% 11,868
2024-09-05 2024-09-03 1.110 10,692 +0 0.00% 11,868
2024-09-04 2024-09-02 1.110 10,692 +0 0.00% 11,868
2024-09-03 2024-08-30 1.110 10,692 +0 0.00% 11,868
2024-09-02 2024-08-29 1.110 10,692 +0 0.00% 11,868
2024-08-30 2024-08-28 1.100 10,692 +0 0.00% 11,761
2024-08-29 2024-08-27 1.140 10,692 +0 0.00% 12,189
2024-08-28 2024-08-26 1.140 10,692 +0 0.00% 12,189
2024-08-27 2024-08-23 1.150 10,692 +0 0.00% 12,296
2024-08-26 2024-08-22 1.140 10,692 +0 0.00% 12,189
2024-08-23 2024-08-21 1.150 10,692 +0 0.00% 12,296
2024-08-22 2024-08-20 1.150 10,692 +0 0.00% 12,296
2024-08-21 2024-08-19 1.150 10,692 +0 0.00% 12,296
2024-08-20 2024-08-16 1.150 10,692 +0 0.00% 12,296
2024-08-19 2024-08-15 1.140 10,692 +0 0.00% 12,189
2024-08-16 2024-08-14 1.150 10,692 +0 0.00% 12,296
2024-08-15 2024-08-13 1.150 10,692 +0 0.00% 12,296
2024-08-14 2024-08-12 1.150 10,692 +0 0.00% 12,296
2024-08-13 2024-08-09 1.150 10,692 +0 0.00% 12,296
2024-08-12 2024-08-08 1.150 10,692 +0 0.00% 12,296
2024-08-09 2024-08-07 1.160 10,692 +0 0.00% 12,403
2024-08-08 2024-08-06 1.170 10,692 +0 0.00% 12,510
2024-08-07 2024-08-05 1.140 10,692 +0 0.00% 12,189
2024-08-06 2024-08-02 1.150 10,692 +0 0.00% 12,296
2024-08-05 2024-08-01 1.170 10,692 +0 0.00% 12,510
2024-08-02 2024-07-31 1.180 10,692 +0 0.00% 12,617
2024-08-01 2024-07-30 1.170 10,692 +0 0.00% 12,510
2024-07-31 2024-07-29 1.190 10,692 +0 0.00% 12,723
2024-07-30 2024-07-26 1.190 10,692 +0 0.00% 12,723
2024-07-29 2024-07-25 1.170 10,692 +0 0.00% 12,510
2024-07-26 2024-07-24 1.200 10,692 +0 0.00% 12,830
2024-07-25 2024-07-23 1.210 10,692 +0 0.00% 12,937
2024-07-24 2024-07-22 1.220 10,692 +0 0.00% 13,044
2024-07-23 2024-07-19 1.210 10,692 +0 0.00% 12,937
2024-07-22 2024-07-18 1.260 10,692 +0 0.00% 13,472
2024-07-19 2024-07-17 1.210 10,692 +0 0.00% 12,937
2024-07-18 2024-07-16 1.260 10,692 +0 0.00% 13,472
2024-07-17 2024-07-15 1.270 10,692 +0 0.00% 13,579
2024-07-16 2024-07-12 1.280 10,692 +0 0.00% 13,686
2024-07-15 2024-07-11 1.250 10,692 +0 0.00% 13,365
2024-07-12 2024-07-10 1.250 10,692 +0 0.00% 13,365
2024-07-11 2024-07-09 1.250 10,692 +0 0.00% 13,365
2024-07-10 2024-07-08 1.210 10,692 +0 0.00% 12,937
2024-07-09 2024-07-05 1.180 10,692 +0 0.00% 12,617
2024-07-08 2024-07-04 1.190 10,692 +0 0.00% 12,723
2024-07-05 2024-07-03 1.190 10,692 +0 0.00% 12,723
2024-07-04 2024-07-02 1.190 10,692 +0 0.00% 12,723
2024-07-03 2024-06-28 1.190 10,692 +0 0.00% 12,723
2024-07-02 2024-06-27 1.190 10,692 +0 0.00% 12,723
2024-06-28 2024-06-26 1.200 10,692 +0 0.00% 12,830
2024-06-27 2024-06-25 1.210 10,692 +0 0.00% 12,937
2024-06-26 2024-06-24 1.270 10,692 +0 0.00% 13,579
2024-06-25 2024-06-21 1.270 10,692 +0 0.00% 13,579
2024-06-24 2024-06-20 1.300 10,692 +0 0.00% 13,900
2024-06-21 2024-06-19 1.340 10,692 +0 0.00% 14,327
2024-06-20 2024-06-18 1.310 10,692 +0 0.00% 14,007
2024-06-19 2024-06-17 1.340 10,692 +0 0.00% 14,327
2024-06-18 2024-06-14 1.340 10,692 +0 0.00% 14,327
2024-06-17 2024-06-13 1.300 10,692 +0 0.00% 13,900
2024-06-14 2024-06-12 1.300 10,692 +0 0.00% 13,900
2024-06-13 2024-06-11 1.260 10,692 +0 0.00% 13,472
2024-06-12 2024-06-07 1.290 10,692 +0 0.00% 13,793
2024-06-11 2024-06-06 1.330 10,692 +0 0.00% 14,220
2024-06-07 2024-06-05 1.310 10,692 +0 0.00% 14,007
2024-06-06 2024-06-04 1.340 10,692 +0 0.00% 14,327
2024-06-05 2024-06-03 1.320 10,692 +0 0.00% 14,113
2024-06-04 2024-05-31 1.310 10,692 +0 0.00% 14,007
2024-06-03 2024-05-30 1.310 10,692 +0 0.00% 14,007
2024-05-31 2024-05-29 1.310 10,692 +0 0.00% 14,007
2024-05-30 2024-05-28 1.310 10,692 +0 0.00% 14,007
2024-05-29 2024-05-27 1.310 10,692 +0 0.00% 14,007
2024-05-28 2024-05-24 1.350 10,692 +0 0.00% 14,434
2024-05-27 2024-05-23 1.330 10,692 +0 0.00% 14,220
2024-05-24 2024-05-22 1.340 10,692 +0 0.00% 14,327
2024-05-23 2024-05-21 1.300 10,692 +0 0.00% 13,900
2024-05-22 2024-05-20 1.320 10,692 +0 0.00% 14,113
2024-05-21 2024-05-17 1.300 10,692 +0 0.00% 13,900
2024-05-20 2024-05-16 1.330 10,692 +0 0.00% 14,220
2024-05-17 2024-05-14 1.300 10,692 +0 0.00% 13,900
2024-05-16 2024-05-13 1.300 10,692 +0 0.00% 13,900
2024-05-14 2024-05-10 1.290 10,692 +0 0.00% 13,793
2024-05-13 2024-05-09 1.270 10,692 +0 0.00% 13,579
2024-05-10 2024-05-08 1.290 10,692 +0 0.00% 13,793
2024-05-09 2024-05-07 1.300 10,692 +0 0.00% 13,900
2024-05-08 2024-05-06 1.280 10,692 +0 0.00% 13,686
2024-05-07 2024-05-03 1.290 10,692 +0 0.00% 13,793
2024-05-06 2024-05-02 1.280 10,692 +0 0.00% 13,686
2024-05-03 2024-04-30 1.280 10,692 +0 0.00% 13,686
2024-05-02 2024-04-29 1.290 10,692 +0 0.00% 13,793
2024-04-30 2024-04-26 1.240 10,692 +0 0.00% 13,258
2024-04-29 2024-04-25 1.230 10,692 +0 0.00% 13,151
2024-04-26 2024-04-24 1.240 10,692 +0 0.00% 13,258
2024-04-25 2024-04-23 1.220 10,692 +0 0.00% 13,044
2024-04-24 2024-04-22 1.220 10,692 +0 0.00% 13,044
2024-04-23 2024-04-19 1.220 10,692 +0 0.00% 13,044
2024-04-22 2024-04-18 1.210 10,692 +0 0.00% 12,937
2024-04-19 2024-04-17 1.210 10,692 +0 0.00% 12,937
2024-04-18 2024-04-16 1.200 10,692 +0 0.00% 12,830
2024-04-17 2024-04-15 1.270 10,692 +0 0.00% 13,579
2024-04-16 2024-04-12 1.210 10,692 +0 0.00% 12,937
2024-04-15 2024-04-11 1.220 10,692 +0 0.00% 13,044
2024-04-12 2024-04-10 1.290 10,692 +0 0.00% 13,793
2024-04-11 2024-04-09 1.290 10,692 +0 0.00% 13,793
2024-04-10 2024-04-08 1.290 10,692 +0 0.00% 13,793
2024-04-09 2024-04-05 1.310 10,692 +0 0.00% 14,007
2024-04-08 2024-04-03 1.280 10,692 +0 0.00% 13,686
2024-04-05 2024-04-02 1.280 10,692 +0 0.00% 13,686
2024-04-03 2024-03-28 1.280 10,692 +0 0.00% 13,686
2024-04-02 2024-03-27 1.280 10,692 +0 0.00% 13,686
2024-03-28 2024-03-26 1.290 10,692 +0 0.00% 13,793
2024-03-27 2024-03-25 1.290 10,692 +0 0.00% 13,793
2024-03-26 2024-03-22 1.270 10,692 +0 0.00% 13,579
2024-03-25 2024-03-21 1.270 10,692 +0 0.00% 13,579
2024-03-22 2024-03-20 1.270 10,692 +0 0.00% 13,579
2024-03-21 2024-03-19 1.270 10,692 +0 0.00% 13,579
2024-03-20 2024-03-18 1.270 10,692 +0 0.00% 13,579
2024-03-19 2024-03-15 1.270 10,692 +0 0.00% 13,579
2024-03-18 2024-03-14 1.290 10,692 +0 0.00% 13,793
2024-03-15 2024-03-13 1.290 10,692 +0 0.00% 13,793
2024-03-14 2024-03-12 1.280 10,692 +0 0.00% 13,686
2024-03-13 2024-03-11 1.270 10,692 +0 0.00% 13,579
2024-03-12 2024-03-08 1.270 10,692 +0 0.00% 13,579
2024-03-11 2024-03-07 1.270 10,692 +0 0.00% 13,579
2024-03-08 2024-03-06 1.280 10,692 +0 0.00% 13,686
2024-03-07 2024-03-05 1.280 10,692 +0 0.00% 13,686
2024-03-06 2024-03-04 1.280 10,692 +0 0.00% 13,686
2024-03-05 2024-03-01 1.360 10,692 +0 0.00% 14,541
2024-03-04 2024-02-29 1.280 10,692 +0 0.00% 13,686
2024-03-01 2024-02-28 1.260 10,692 +0 0.00% 13,472
2024-02-29 2024-02-27 1.230 10,692 +0 0.00% 13,151
2024-02-28 2024-02-26 1.180 10,692 +0 0.00% 12,617
2024-02-27 2024-02-23 1.220 10,692 +0 0.00% 13,044
2024-02-26 2024-02-22 1.210 10,692 +0 0.00% 12,937
2024-02-23 2024-02-21 1.210 10,692 +0 0.00% 12,937
2024-02-22 2024-02-20 1.250 10,692 +0 0.00% 13,365
2024-02-21 2024-02-19 1.250 10,692 +0 0.00% 13,365
2024-02-20 2024-02-16 1.250 10,692 +0 0.00% 13,365
2024-02-19 2024-02-15 1.240 10,692 +0 0.00% 13,258
2024-02-16 2024-02-14 1.240 10,692 +0 0.00% 13,258
2024-02-15 2024-02-09 1.240 10,692 +0 0.00% 13,258
2024-02-14 2024-02-07 1.250 10,692 +0 0.00% 13,365
2024-02-08 2024-02-06 1.230 10,692 +0 0.00% 13,151
2024-02-07 2024-02-05 1.230 10,692 +0 0.00% 13,151
2024-02-06 2024-02-02 1.240 10,692 +0 0.00% 13,258
2024-02-05 2024-02-01 1.230 10,692 +0 0.00% 13,151
2024-02-02 2024-01-31 1.240 10,692 +0 0.00% 13,258
2024-02-01 2024-01-30 1.230 10,692 +0 0.00% 13,151
2024-01-31 2024-01-29 1.250 10,692 +0 0.00% 13,365
2024-01-30 2024-01-26 1.250 10,692 +0 0.00% 13,365
2024-01-29 2024-01-25 1.250 10,692 +0 0.00% 13,365
2024-01-26 2024-01-24 1.260 10,692 +0 0.00% 13,472
2024-01-25 2024-01-23 1.240 10,692 +0 0.00% 13,258
2024-01-24 2024-01-22 1.220 10,692 +0 0.00% 13,044
2024-01-23 2024-01-19 1.310 10,692 +0 0.00% 14,007
2024-01-22 2024-01-18 1.320 10,692 +0 0.00% 14,113
2024-01-19 2024-01-17 1.320 10,692 +0 0.00% 14,113
2024-01-18 2024-01-16 1.370 10,692 +0 0.00% 14,648
2024-01-17 2024-01-15 1.400 10,692 +0 0.00% 14,969
2024-01-16 2024-01-12 1.410 10,692 +0 0.00% 15,076
2024-01-15 2024-01-11 1.410 10,692 +0 0.00% 15,076
2024-01-12 2024-01-10 1.390 10,692 +0 0.00% 14,862
2024-01-11 2024-01-09 1.410 10,692 +0 0.00% 15,076
2024-01-10 2024-01-08 1.410 10,692 +0 0.00% 15,076
2024-01-09 2024-01-05 1.450 10,692 +0 0.00% 15,503
2024-01-08 2024-01-04 1.420 10,692 +0 0.00% 15,183
2024-01-05 2024-01-03 1.450 10,692 +0 0.00% 15,503
2024-01-04 2024-01-02 1.450 10,692 +0 0.00% 15,503
2024-01-03 2023-12-29 1.480 10,692 +0 0.00% 15,824
2024-01-02 2023-12-28 1.450 10,692 +0 0.00% 15,503
2023-12-29 2023-12-27 1.450 10,692 +0 0.00% 15,503
2023-12-28 2023-12-22 1.470 10,692 +0 0.00% 15,717
2023-12-27 2023-12-21 1.470 10,692 +0 0.00% 15,717
2023-12-22 2023-12-20 1.500 10,692 +0 0.00% 16,038
2023-12-21 2023-12-19 1.490 10,692 +0 0.00% 15,931
2023-12-20 2023-12-18 1.500 10,692 +0 0.00% 16,038
2023-12-19 2023-12-15 1.480 10,692 +0 0.00% 15,824
2023-12-18 2023-12-14 1.450 10,692 +0 0.00% 15,503
2023-12-15 2023-12-13 1.500 10,692 +0 0.00% 16,038
2023-12-14 2023-12-12 1.510 10,692 +0 0.00% 16,145
2023-12-13 2023-12-11 1.500 10,692 +0 0.00% 16,038
2023-12-12 2023-12-08 1.530 10,692 +0 0.00% 16,359
2023-12-11 2023-12-07 1.530 10,692 +0 0.00% 16,359
2023-12-08 2023-12-06 1.530 10,692 +0 0.00% 16,359
2023-12-07 2023-12-05 1.530 10,692 +0 0.00% 16,359
2023-12-06 2023-12-04 1.550 10,692 +0 0.00% 16,573
2023-12-05 2023-12-01 1.570 10,692 +0 0.00% 16,786
2023-12-04 2023-11-30 1.520 10,692 +0 0.00% 16,252
2023-12-01 2023-11-29 1.500 10,692 +0 0.00% 16,038
2023-11-30 2023-11-28 1.520 10,692 +0 0.00% 16,252
2023-11-29 2023-11-27 1.520 10,692 +0 0.00% 16,252
2023-11-28 2023-11-24 1.650 10,692 +0 0.00% 17,642
2023-11-27 2023-11-23 1.660 10,692 +0 0.00% 17,749
2023-11-24 2023-11-22 1.660 10,692 +0 0.00% 17,749
2023-11-23 2023-11-21 1.660 10,692 +0 0.00% 17,749
2023-11-22 2023-11-20 1.630 10,692 +0 0.00% 17,428
2023-11-21 2023-11-17 1.630 10,692 +0 0.00% 17,428
2023-11-20 2023-11-16 1.630 10,692 +0 0.00% 17,428
2023-11-17 2023-11-15 1.630 10,692 +0 0.00% 17,428
2023-11-16 2023-11-14 1.630 10,692 +0 0.00% 17,428
2023-11-15 2023-11-13 1.610 10,692 +0 0.00% 17,214
2023-11-14 2023-11-10 1.590 10,692 +0 0.00% 17,000
2023-11-13 2023-11-09 1.610 10,692 +0 0.00% 17,214
2023-11-10 2023-11-08 1.610 10,692 +0 0.00% 17,214
2023-11-09 2023-11-07 1.610 10,692 +0 0.00% 17,214
2023-11-08 2023-11-06 1.620 10,692 +0 0.00% 17,321
2023-11-07 2023-11-03 1.620 10,692 +0 0.00% 17,321
2023-11-06 2023-11-02 1.630 10,692 +0 0.00% 17,428
2023-11-03 2023-11-01 1.620 10,692 +0 0.00% 17,321
2023-11-02 2023-10-31 1.620 10,692 +0 0.00% 17,321
2023-11-01 2023-10-30 1.620 10,692 +0 0.00% 17,321
2023-10-31 2023-10-27 1.620 10,692 +0 0.00% 17,321
2023-10-30 2023-10-26 1.610 10,692 +0 0.00% 17,214
2023-10-27 2023-10-25 1.610 10,692 +0 0.00% 17,214
2023-10-26 2023-10-24 1.590 10,692 +0 0.00% 17,000
2023-10-25 2023-10-20 1.540 10,692 +0 0.00% 16,466
2023-10-24 2023-10-19 1.600 10,692 +0 0.00% 17,107
2023-10-20 2023-10-18 1.610 10,692 +0 0.00% 17,214
2023-10-19 2023-10-17 1.600 10,692 +0 0.00% 17,107
2023-10-18 2023-10-16 1.570 10,692 +0 0.00% 16,786
2023-10-17 2023-10-13 1.640 10,692 +0 0.00% 17,535
2023-10-16 2023-10-12 1.660 10,692 +0 0.00% 17,749
2023-10-13 2023-10-11 1.660 10,692 +0 0.00% 17,749
2023-10-12 2023-10-10 1.630 10,692 +0 0.00% 17,428
2023-10-11 2023-10-09 1.630 10,692 +0 0.00% 17,428
2023-10-10 2023-10-06 1.630 10,692 +0 0.00% 17,428
2023-10-09 2023-10-05 1.630 10,692 +0 0.00% 17,428
2023-10-06 2023-10-04 1.630 10,692 +0 0.00% 17,428
2023-10-05 2023-10-03 1.640 10,692 +0 0.00% 17,535
2023-10-04 2023-09-29 1.660 10,692 +0 0.00% 17,749
2023-10-03 2023-09-28 1.610 10,692 +0 0.00% 17,214
2023-09-29 2023-09-27 1.650 10,692 +0 0.00% 17,642
2023-09-28 2023-09-26 1.620 10,692 +0 0.00% 17,321
2023-09-27 2023-09-25 1.600 10,692 +0 0.00% 17,107
2023-09-26 2023-09-22 1.600 10,692 +0 0.00% 17,107
2023-09-25 2023-09-21 1.560 10,692 +0 0.00% 16,680
2023-09-22 2023-09-20 1.580 10,692 +0 0.00% 16,893
2023-09-21 2023-09-19 1.620 10,692 +0 0.00% 17,321
2023-09-20 2023-09-18 1.620 10,692 +0 0.00% 17,321
2023-09-19 2023-09-15 1.650 10,692 +0 0.00% 17,642
2023-09-18 2023-09-14 1.650 10,692 +0 0.00% 17,642
2023-09-15 2023-09-13 1.630 10,692 +0 0.00% 17,428
2023-09-14 2023-09-12 1.630 10,692 +0 0.00% 17,428
2023-09-13 2023-09-11 1.660 10,692 +0 0.00% 17,749
2023-09-12 2023-09-07 1.640 10,692 +0 0.00% 17,535
2023-09-11 2023-09-06 1.660 10,692 +0 0.00% 17,749
2023-09-07 2023-09-05 1.650 10,692 +0 0.00% 17,642
2023-09-06 2023-09-04 1.630 10,692 +0 0.00% 17,428
2023-09-05 2023-08-31 1.600 10,692 +0 0.00% 17,107
2023-09-04 2023-08-30 1.610 10,692 +0 0.00% 17,214
2023-08-31 2023-08-29 1.610 10,692 +0 0.00% 17,214
2023-08-30 2023-08-28 1.590 10,692 +0 0.00% 17,000
2023-08-29 2023-08-25 1.610 10,692 +0 0.00% 17,215
2023-08-28 2023-08-24 1.610 10,692 +67 0.00% 17,215
2023-08-25 2023-08-23 1.610 10,625 +0 0.00% 17,107
2023-08-24 2023-08-22 1.610 10,625 +0 0.00% 17,107
2023-08-23 2023-08-21 1.630 10,625 +0 0.00% 17,321
2023-08-22 2023-08-18 1.640 10,625 +0 0.00% 17,428
2023-08-21 2023-08-17 1.640 10,625 +0 0.00% 17,428
2023-08-18 2023-08-16 1.640 10,625 +0 0.00% 17,428
2023-08-17 2023-08-15 1.640 10,625 +0 0.00% 17,428
2023-08-16 2023-08-14 1.640 10,625 +0 0.00% 17,428
2023-08-15 2023-08-11 1.640 10,625 +0 0.00% 17,428
2023-08-14 2023-08-10 1.882 10,625 +0 0.00% 19,994
2023-08-11 2023-08-09 1.872 10,625 +0 0.00% 19,887
2023-08-10 2023-08-08 1.922 10,625 +0 0.00% 20,421
2023-08-09 2023-08-07 1.912 10,625 +0 0.00% 20,314
2023-08-08 2023-08-04 1.912 10,625 +0 0.00% 20,314
2023-08-07 2023-08-03 1.912 10,625 +0 0.00% 20,314
2023-08-04 2023-08-02 1.932 10,625 +0 0.00% 20,528
2023-08-03 2023-08-01 1.912 10,625 +0 0.00% 20,314
2023-08-02 2023-07-31 1.962 10,625 +0 0.00% 20,849
2023-08-01 2023-07-28 1.952 10,625 +0 0.00% 20,742
2023-07-31 2023-07-27 1.922 10,625 +0 0.00% 20,421
2023-07-28 2023-07-26 1.912 10,625 +0 0.00% 20,314
2023-07-27 2023-07-25 1.932 10,625 +0 0.00% 20,528
2023-07-26 2023-07-24 1.902 10,625 +0 0.00% 20,208
2023-07-25 2023-07-21 1.922 10,625 +0 0.00% 20,421
2023-07-24 2023-07-20 1.942 10,625 +0 0.00% 20,635
2023-07-21 2023-07-19 1.942 10,625 +0 0.00% 20,635
2023-07-20 2023-07-18 1.952 10,625 +0 0.00% 20,742
2023-07-19 2023-07-14 1.942 10,625 +0 0.00% 20,635
2023-07-18 2023-07-13 1.972 10,625 +0 0.00% 20,956
2023-07-14 2023-07-12 1.952 10,625 +0 0.00% 20,742
2023-07-13 2023-07-11 1.942 10,625 +0 0.00% 20,635
2023-07-12 2023-07-10 1.992 10,625 +0 0.00% 21,170
2023-07-11 2023-07-07 2.043 10,625 +0 0.00% 21,704
2023-07-10 2023-07-06 2.103 10,625 +0 0.00% 22,346
2023-07-07 2023-07-05 2.103 10,625 +0 0.00% 22,346
2023-07-06 2023-07-04 2.123 10,625 +0 0.00% 22,560
2023-07-05 2023-07-03 2.093 10,625 +0 0.00% 22,239
2023-07-04 2023-06-30 2.093 10,625 +0 0.00% 22,239
2023-07-03 2023-06-29 2.093 10,625 +0 0.00% 22,239
2023-06-30 2023-06-28 2.103 10,625 +0 0.00% 22,346
2023-06-29 2023-06-27 2.103 10,625 +0 0.00% 22,346
2023-06-28 2023-06-26 2.093 10,625 +0 0.00% 22,239
2023-06-27 2023-06-23 2.093 10,625 +0 0.00% 22,239
2023-06-26 2023-06-21 2.113 10,625 +0 0.00% 22,453
2023-06-23 2023-06-20 2.123 10,625 +0 0.00% 22,560
2023-06-21 2023-06-19 2.123 10,625 +0 0.00% 22,560
2023-06-20 2023-06-16 2.133 10,625 +0 0.00% 22,667
2023-06-19 2023-06-15 2.143 10,625 +0 0.00% 22,774
2023-06-16 2023-06-14 2.174 10,625 +0 0.00% 23,094
2023-06-15 2023-06-13 2.194 10,625 +0 0.00% 23,308
2023-06-14 2023-06-12 2.254 10,625 +0 0.00% 23,950
2023-06-13 2023-06-09 2.214 10,625 +0 0.00% 23,522
2023-06-12 2023-06-08 2.194 10,625 +0 0.00% 23,308
2023-06-09 2023-06-07 2.184 10,625 +0 0.00% 23,201
2023-06-08 2023-06-06 2.174 10,625 +0 0.00% 23,094
2023-06-07 2023-06-05 2.194 10,625 +0 0.00% 23,308
2023-06-06 2023-06-02 2.224 10,625 +0 0.00% 23,629
2023-06-05 2023-06-01 2.214 10,625 +0 0.00% 23,522
2023-06-02 2023-05-31 2.214 10,625 +0 0.00% 23,522
2023-06-01 2023-05-30 2.264 10,625 +0 0.00% 24,057
2023-05-31 2023-05-29 2.274 10,625 +0 0.00% 24,164
2023-05-30 2023-05-25 2.274 10,625 +0 0.00% 24,164
2023-05-29 2023-05-24 2.304 10,625 +0 0.00% 24,484
2023-05-25 2023-05-23 2.304 10,625 +0 0.00% 24,484
2023-05-24 2023-05-22 2.385 10,625 +0 0.00% 25,340
2023-05-23 2023-05-19 2.335 10,625 +0 0.00% 24,805
2023-05-22 2023-05-18 2.355 10,625 +0 0.00% 25,019
2023-05-19 2023-05-17 2.355 10,625 +0 0.00% 25,019
2023-05-18 2023-05-16 2.355 10,625 +0 0.00% 25,019
2023-05-17 2023-05-15 2.365 10,625 +0 0.00% 25,126
2023-05-16 2023-05-12 2.365 10,625 +0 0.00% 25,126
2023-05-15 2023-05-11 2.395 10,625 +0 0.00% 25,447
2023-05-12 2023-05-10 2.395 10,625 +0 0.00% 25,447
2023-05-11 2023-05-09 2.455 10,625 +0 0.00% 26,088
2023-05-10 2023-05-08 2.415 10,625 +0 0.00% 25,660
2023-05-09 2023-05-05 2.475 10,625 +0 0.00% 26,302
2023-05-08 2023-05-04 2.475 10,625 +0 0.00% 26,302
2023-05-05 2023-05-03 2.475 10,625 +0 0.00% 26,302
2023-05-04 2023-05-02 2.465 10,625 +0 0.00% 26,195
2023-05-03 2023-04-28 2.516 10,625 +0 0.00% 26,730
2023-05-02 2023-04-27 2.405 10,625 +0 0.00% 25,553
2023-04-28 2023-04-26 2.314 10,625 +0 0.00% 24,591
2023-04-27 2023-04-25 2.415 10,625 +0 0.00% 25,660
2023-04-26 2023-04-24 2.415 10,625 +0 0.00% 25,660
2023-04-25 2023-04-21 2.405 10,625 +0 0.00% 25,553
2023-04-24 2023-04-20 2.415 10,625 +0 0.00% 25,660
2023-04-21 2023-04-19 2.455 10,625 +0 0.00% 26,088
2023-04-20 2023-04-18 2.516 10,625 +0 0.00% 26,730
2023-04-19 2023-04-17 2.516 10,625 +0 0.00% 26,730
2023-04-18 2023-04-14 2.506 10,625 +0 0.00% 26,623
2023-04-17 2023-04-13 2.506 10,625 +0 0.00% 26,623
2023-04-14 2023-04-12 2.516 10,625 +0 0.00% 26,730
2023-04-13 2023-04-11 2.516 10,625 +0 0.00% 26,730
2023-04-12 2023-04-06 2.516 10,625 +0 0.00% 26,730
2023-04-11 2023-04-04 2.687 10,625 +0 0.00% 28,547
2023-04-06 2023-04-03 2.556 10,625 +0 0.00% 27,157
2023-04-04 2023-03-31 2.556 10,625 +0 0.00% 27,157
2023-04-03 2023-03-30 2.536 10,625 +0 0.00% 26,943
2023-03-31 2023-03-29 2.526 10,625 +0 0.00% 26,836
2023-03-30 2023-03-28 2.566 10,625 +0 0.00% 27,264
2023-03-29 2023-03-27 2.566 10,625 +0 0.00% 27,264
2023-03-28 2023-03-24 2.606 10,625 +0 0.00% 27,692
2023-03-27 2023-03-23 2.536 10,625 +0 0.00% 26,943
2023-03-24 2023-03-22 2.536 10,625 +0 0.00% 26,943
2023-03-23 2023-03-21 2.546 10,625 +0 0.00% 27,050
2023-03-22 2023-03-20 2.546 10,625 +0 0.00% 27,050
2023-03-21 2023-03-17 2.576 10,625 +0 0.00% 27,371
2023-03-20 2023-03-16 2.506 10,625 +0 0.00% 26,623
2023-03-17 2023-03-15 2.546 10,625 +0 0.00% 27,050
2023-03-16 2023-03-14 2.506 10,625 +0 0.00% 26,623
2023-03-15 2023-03-13 2.546 10,625 +0 0.00% 27,050
2023-03-14 2023-03-10 2.496 10,625 +0 0.00% 26,516
2023-03-13 2023-03-09 2.526 10,625 +0 0.00% 26,836
2023-03-10 2023-03-08 2.516 10,625 +0 0.00% 26,730
2023-03-09 2023-03-07 2.496 10,625 +0 0.00% 26,516
2023-03-08 2023-03-06 2.536 10,625 +0 0.00% 26,943
2023-03-07 2023-03-03 2.506 10,625 +0 0.00% 26,623
2023-03-06 2023-03-02 2.506 10,625 +0 0.00% 26,623
2023-03-03 2023-03-01 2.506 10,625 +0 0.00% 26,623
2023-03-02 2023-02-28 2.506 10,625 +0 0.00% 26,623
2023-03-01 2023-02-27 2.516 10,625 +0 0.00% 26,730
2023-02-28 2023-02-24 2.576 10,625 +0 0.00% 27,371
2023-02-27 2023-02-23 2.556 10,625 +0 0.00% 27,157
2023-02-24 2023-02-22 2.546 10,625 +0 0.00% 27,050
2023-02-23 2023-02-21 2.596 10,625 +0 0.00% 27,585
2023-02-22 2023-02-20 2.596 10,625 +0 0.00% 27,585
2023-02-21 2023-02-17 2.586 10,625 +0 0.00% 27,478
2023-02-20 2023-02-16 2.586 10,625 +0 0.00% 27,478
2023-02-17 2023-02-15 2.596 10,625 +0 0.00% 27,585
2023-02-16 2023-02-14 2.586 10,625 +0 0.00% 27,478
2023-02-15 2023-02-13 2.586 10,625 +0 0.00% 27,478
2023-02-14 2023-02-10 2.576 10,625 +0 0.00% 27,371
2023-02-13 2023-02-09 2.576 10,625 +0 0.00% 27,371
2023-02-10 2023-02-08 2.576 10,625 +0 0.00% 27,371
2023-02-09 2023-02-07 2.536 10,625 +0 0.00% 26,943
2023-02-08 2023-02-06 2.596 10,625 +0 0.00% 27,585
2023-02-07 2023-02-03 2.647 10,625 +0 0.00% 28,119
2023-02-06 2023-02-02 2.616 10,625 +0 0.00% 27,799
2023-02-03 2023-02-01 2.606 10,625 +0 0.00% 27,692
2023-02-02 2023-01-31 2.596 10,625 +0 0.00% 27,585
2023-02-01 2023-01-30 2.606 10,625 +0 0.00% 27,692
2023-01-31 2023-01-27 2.596 10,625 +0 0.00% 27,585
2023-01-30 2023-01-26 2.576 10,625 +0 0.00% 27,371
2023-01-27 2023-01-20 2.636 10,625 +0 0.00% 28,013
2023-01-26 2023-01-19 2.566 10,625 +0 0.00% 27,264
2023-01-20 2023-01-18 2.566 10,625 +0 0.00% 27,264
2023-01-19 2023-01-17 2.566 10,625 +0 0.00% 27,264
2023-01-18 2023-01-16 2.596 10,625 +0 0.00% 27,585
2023-01-17 2023-01-13 2.616 10,625 +0 0.00% 27,799
2023-01-16 2023-01-12 2.626 10,625 +0 0.00% 27,906
2023-01-13 2023-01-11 2.626 10,625 +0 0.00% 27,906
2023-01-12 2023-01-10 2.616 10,625 +0 0.00% 27,799
2023-01-11 2023-01-09 2.616 10,625 +0 0.00% 27,799
2023-01-10 2023-01-06 2.747 10,625 +0 0.00% 29,189
2023-01-09 2023-01-05 2.546 10,625 +0 0.00% 27,050
2023-01-06 2023-01-04 2.465 10,625 +0 0.00% 26,195
2023-01-05 2023-01-03 2.465 10,625 +0 0.00% 26,195
2023-01-04 2022-12-30 2.465 10,625 +0 0.00% 26,195
2023-01-03 2022-12-29 2.445 10,625 +0 0.00% 25,981
2022-12-30 2022-12-28 2.425 10,625 +0 0.00% 25,767
2022-12-29 2022-12-23 2.425 10,625 +0 0.00% 25,767
2022-12-28 2022-12-22 2.395 10,625 +0 0.00% 25,447
2022-12-23 2022-12-21 2.365 10,625 +0 0.00% 25,126
2022-12-22 2022-12-20 2.314 10,625 +0 0.00% 24,591
2022-12-21 2022-12-19 2.355 10,625 +0 0.00% 25,019
2022-12-20 2022-12-16 2.355 10,625 +0 0.00% 25,019
2022-12-19 2022-12-15 2.375 10,625 +0 0.00% 25,233
2022-12-16 2022-12-14 2.385 10,625 +0 0.00% 25,340
2022-12-15 2022-12-13 2.385 10,625 +0 0.00% 25,340
2022-12-14 2022-12-12 2.345 10,625 +0 0.00% 24,912
2022-12-13 2022-12-09 2.345 10,625 +0 0.00% 24,912
2022-12-12 2022-12-08 2.335 10,625 +0 0.00% 24,805
2022-12-09 2022-12-07 2.274 10,625 +0 0.00% 24,164
2022-12-08 2022-12-06 2.264 10,625 +0 0.00% 24,057
2022-12-07 2022-12-05 2.284 10,625 +0 0.00% 24,270
2022-12-06 2022-12-02 2.284 10,625 +0 0.00% 24,270
2022-12-05 2022-12-01 2.274 10,625 +0 0.00% 24,164
2022-12-02 2022-11-30 2.284 10,625 +0 0.00% 24,270
2022-12-01 2022-11-29 2.284 10,625 +0 0.00% 24,270
2022-11-30 2022-11-28 2.284 10,625 +0 0.00% 24,270
2022-11-29 2022-11-25 2.325 10,625 +0 0.00% 24,698
2022-11-28 2022-11-24 2.325 10,625 +0 0.00% 24,698
2022-11-25 2022-11-23 2.325 10,625 +0 0.00% 24,698
2022-11-24 2022-11-22 2.264 10,625 +0 0.00% 24,057
2022-11-23 2022-11-21 2.224 10,625 +0 0.00% 23,629
2022-11-22 2022-11-18 2.244 10,625 +0 0.00% 23,843
2022-11-21 2022-11-17 2.174 10,625 +0 0.00% 23,094
2022-11-18 2022-11-16 2.314 10,625 +0 0.00% 24,591
2022-11-17 2022-11-15 2.304 10,625 +0 0.00% 24,484
2022-11-16 2022-11-14 2.294 10,625 +0 0.00% 24,377
2022-11-15 2022-11-11 2.204 10,625 +0 0.00% 23,415
2022-11-14 2022-11-10 2.164 10,625 +0 0.00% 22,987
2022-11-11 2022-11-09 2.164 10,625 +0 0.00% 22,987
2022-11-10 2022-11-08 2.164 10,625 +0 0.00% 22,987
2022-11-09 2022-11-07 2.194 10,625 +0 0.00% 23,308
2022-11-08 2022-11-04 2.123 10,625 +0 0.00% 22,560
2022-11-07 2022-11-03 2.013 10,625 +0 0.00% 21,384
2022-11-04 2022-11-02 2.073 10,625 +0 0.00% 22,025
2022-11-03 2022-11-01 2.073 10,625 +0 0.00% 22,025
2022-11-02 2022-10-31 1.982 10,625 +0 0.00% 21,063
2022-11-01 2022-10-28 2.113 10,625 +0 0.00% 22,453
2022-10-31 2022-10-27 2.214 10,625 +0 0.00% 23,522
2022-10-28 2022-10-26 2.214 10,625 +0 0.00% 23,522
2022-10-27 2022-10-25 2.194 10,625 +0 0.00% 23,308
2022-10-26 2022-10-24 2.143 10,625 +0 0.00% 22,774
2022-10-25 2022-10-21 2.314 10,625 +0 0.00% 24,591
2022-10-24 2022-10-20 2.214 10,625 +0 0.00% 23,522
2022-10-21 2022-10-19 2.214 10,625 +0 0.00% 23,522
2022-10-20 2022-10-18 2.244 10,625 +0 0.00% 23,843
2022-10-19 2022-10-17 2.234 10,625 +0 0.00% 23,736
2022-10-18 2022-10-14 2.234 10,625 +0 0.00% 23,736
2022-10-17 2022-10-13 2.234 10,625 +0 0.00% 23,736
2022-10-14 2022-10-12 2.234 10,625 +0 0.00% 23,736
2022-10-13 2022-10-11 2.264 10,625 +0 0.00% 24,057
2022-10-12 2022-10-10 2.264 10,625 +0 0.00% 24,057
2022-10-11 2022-10-07 2.294 10,625 +0 0.00% 24,377
2022-10-10 2022-10-06 2.314 10,625 +0 0.00% 24,591
2022-10-07 2022-10-05 2.314 10,625 +0 0.00% 24,591
2022-10-06 2022-10-03 2.224 10,625 +0 0.00% 23,629
2022-10-05 2022-09-30 2.244 10,625 +0 0.00% 23,843
2022-10-03 2022-09-29 2.294 10,625 +0 0.00% 24,377
2022-09-30 2022-09-28 2.355 10,625 +0 0.00% 25,019
2022-09-29 2022-09-27 2.425 10,625 +0 0.00% 25,767
2022-09-28 2022-09-26 2.496 10,625 +0 0.00% 26,516
2022-09-27 2022-09-23 2.546 10,625 +0 0.00% 27,050
2022-09-26 2022-09-22 2.566 10,625 +0 0.00% 27,264
2022-09-23 2022-09-21 2.556 10,625 +0 0.00% 27,157
2022-09-22 2022-09-20 2.556 10,625 +0 0.00% 27,157
2022-09-21 2022-09-19 2.526 10,625 +0 0.00% 26,836
2022-09-20 2022-09-16 2.616 10,625 +0 0.00% 27,799
2022-09-19 2022-09-15 2.616 10,625 +0 0.00% 27,799
2022-09-16 2022-09-14 2.616 10,625 +0 0.00% 27,799
2022-09-15 2022-09-13 2.667 10,625 +0 0.00% 28,333
2022-09-14 2022-09-09 2.667 10,625 +0 0.00% 28,333
2022-09-13 2022-09-08 2.667 10,625 +0 0.00% 28,333
2022-09-09 2022-09-07 2.667 10,625 +0 0.00% 28,333
2022-09-08 2022-09-06 2.667 10,625 +0 0.00% 28,333
2022-09-07 2022-09-05 2.667 10,625 +0 0.00% 28,333
2022-09-06 2022-09-02 2.717 10,625 +0 0.00% 28,868
2022-09-05 2022-09-01 2.727 10,625 +0 0.00% 28,975
2022-09-02 2022-08-31 2.606 10,625 +0 0.00% 27,692
2022-09-01 2022-08-30 2.626 10,625 +0 0.00% 27,906
2022-08-31 2022-08-29 2.636 10,625 +0 0.00% 28,013
2022-08-30 2022-08-26 2.738 10,625 +0 0.00% 29,092
2022-08-29 2022-08-25 2.738 10,625 +199 0.00% 29,092
2022-08-26 2022-08-24 2.718 10,426 +0 0.00% 28,333
2022-08-25 2022-08-23 2.748 10,426 +0 0.00% 28,654
2022-08-24 2022-08-22 2.759 10,426 +0 0.00% 28,761
2022-08-23 2022-08-19 2.759 10,426 +0 0.00% 28,761
2022-08-22 2022-08-18 2.769 10,426 +0 0.00% 28,868
2022-08-19 2022-08-17 2.779 10,426 +0 0.00% 28,975
2022-08-18 2022-08-16 2.769 10,426 +0 0.00% 28,868
2022-08-17 2022-08-15 2.748 10,426 +0 0.00% 28,654
2022-08-16 2022-08-12 2.748 10,426 +0 0.00% 28,654
2022-08-15 2022-08-11 2.748 10,426 +0 0.00% 28,654
2022-08-12 2022-08-10 2.718 10,426 +0 0.00% 28,333
2022-08-11 2022-08-09 2.759 10,426 +0 0.00% 28,761
2022-08-10 2022-08-08 2.759 10,426 +0 0.00% 28,761
2022-08-09 2022-08-05 2.759 10,426 +0 0.00% 28,761
2022-08-08 2022-08-04 2.759 10,426 +0 0.00% 28,761
2022-08-05 2022-08-03 2.697 10,426 +0 0.00% 28,119
2022-08-04 2022-08-02 2.697 10,426 +0 0.00% 28,119
2022-08-03 2022-08-01 2.748 10,426 +0 0.00% 28,654
2022-08-02 2022-07-29 2.748 10,426 +0 0.00% 28,654
2022-08-01 2022-07-28 2.769 10,426 +0 0.00% 28,868
2022-07-29 2022-07-27 2.759 10,426 +0 0.00% 28,761
2022-07-28 2022-07-26 2.769 10,426 +0 0.00% 28,868
2022-07-27 2022-07-25 2.800 10,426 +0 0.00% 29,189
2022-07-26 2022-07-22 2.841 10,426 +0 0.00% 29,616
2022-07-25 2022-07-21 2.871 10,426 +0 0.00% 29,937
2022-07-22 2022-07-20 2.892 10,426 +0 0.00% 30,151
2022-07-21 2022-07-19 2.892 10,426 +0 0.00% 30,151
2022-07-20 2022-07-18 2.871 10,426 +0 0.00% 29,937
2022-07-19 2022-07-15 2.882 10,426 +0 0.00% 30,044
2022-07-18 2022-07-14 2.933 10,426 +0 0.00% 30,579
2022-07-15 2022-07-13 2.953 10,426 +0 0.00% 30,792
2022-07-14 2022-07-12 2.943 10,426 +0 0.00% 30,685
2022-07-13 2022-07-11 2.943 10,426 +0 0.00% 30,685
2022-07-12 2022-07-08 2.994 10,426 +0 0.00% 31,220
2022-07-11 2022-07-07 2.974 10,426 +0 0.00% 31,006
2022-07-08 2022-07-06 2.964 10,426 +0 0.00% 30,899
2022-07-07 2022-07-05 2.994 10,426 +0 0.00% 31,220
2022-07-06 2022-07-04 3.056 10,426 +0 0.00% 31,862
2022-07-05 2022-06-30 2.974 10,426 +0 0.00% 31,006
2022-07-04 2022-06-29 2.974 10,426 +0 0.00% 31,006
2022-06-30 2022-06-28 2.974 10,426 +0 0.00% 31,006
2022-06-29 2022-06-27 2.974 10,426 +0 0.00% 31,006
2022-06-28 2022-06-24 2.953 10,426 +0 0.00% 30,792
2022-06-27 2022-06-23 2.953 10,426 +0 0.00% 30,792
2022-06-24 2022-06-22 2.974 10,426 +0 0.00% 31,006
2022-06-23 2022-06-21 2.953 10,426 +0 0.00% 30,792
2022-06-22 2022-06-20 2.943 10,426 +0 0.00% 30,685
2022-06-21 2022-06-17 2.974 10,426 +0 0.00% 31,006
2022-06-20 2022-06-16 2.943 10,426 +0 0.00% 30,685
2022-06-17 2022-06-15 2.943 10,426 +0 0.00% 30,685
2022-06-16 2022-06-14 2.964 10,426 +0 0.00% 30,899
2022-06-15 2022-06-13 3.035 10,426 +0 0.00% 31,648
2022-06-14 2022-06-10 2.964 10,426 +0 0.00% 30,899
2022-06-13 2022-06-09 2.964 10,426 +0 0.00% 30,899
2022-06-10 2022-06-08 2.974 10,426 +0 0.00% 31,006
2022-06-09 2022-06-07 2.974 10,426 +0 0.00% 31,006
2022-06-08 2022-06-06 2.994 10,426 +0 0.00% 31,220
2022-06-07 2022-06-02 2.974 10,426 +0 0.00% 31,006
2022-06-06 2022-06-01 2.994 10,426 +0 0.00% 31,220
2022-06-02 2022-05-31 2.994 10,426 +0 0.00% 31,220
2022-06-01 2022-05-30 2.994 10,426 +0 0.00% 31,220
2022-05-31 2022-05-27 2.953 10,426 +0 0.00% 30,792
2022-05-30 2022-05-26 2.923 10,426 +0 0.00% 30,472
2022-05-27 2022-05-25 2.892 10,426 +0 0.00% 30,151
2022-05-26 2022-05-24 2.933 10,426 +0 0.00% 30,579
2022-05-25 2022-05-23 2.964 10,426 +0 0.00% 30,899
2022-05-24 2022-05-20 2.943 10,426 +0 0.00% 30,685
2022-05-23 2022-05-19 2.953 10,426 +0 0.00% 30,792
2022-05-20 2022-05-18 2.984 10,426 +0 0.00% 31,113
2022-05-19 2022-05-17 3.005 10,426 +0 0.00% 31,327
2022-05-18 2022-05-16 2.943 10,426 +0 0.00% 30,685
2022-05-17 2022-05-13 2.943 10,426 +0 0.00% 30,685
2022-05-16 2022-05-12 2.902 10,426 +0 0.00% 30,258
2022-05-13 2022-05-11 2.953 10,426 +0 0.00% 30,792
2022-05-12 2022-05-10 2.933 10,426 +0 0.00% 30,579
2022-05-11 2022-05-06 2.964 10,426 +0 0.00% 30,899
2022-05-10 2022-05-05 2.994 10,426 +0 0.00% 31,220
2022-05-06 2022-05-04 3.005 10,426 +0 0.00% 31,327
2022-05-05 2022-05-03 2.994 10,426 +0 0.00% 31,220
2022-05-04 2022-04-29 2.953 10,426 +0 0.00% 30,792
2022-05-03 2022-04-28 2.943 10,426 +0 0.00% 30,685
2022-04-29 2022-04-27 2.923 10,426 +0 0.00% 30,472
2022-04-28 2022-04-26 2.943 10,426 +0 0.00% 30,685
2022-04-27 2022-04-25 2.923 10,426 +0 0.00% 30,472
2022-04-26 2022-04-22 2.943 10,426 +0 0.00% 30,685
2022-04-25 2022-04-21 2.974 10,426 +0 0.00% 31,006
2022-04-22 2022-04-20 2.974 10,426 +0 0.00% 31,006
2022-04-21 2022-04-19 2.974 10,426 +0 0.00% 31,006
2022-04-20 2022-04-14 2.994 10,426 +0 0.00% 31,220
2022-04-19 2022-04-13 2.984 10,426 +0 0.00% 31,113
2022-04-14 2022-04-12 2.953 10,426 +0 0.00% 30,792
2022-04-13 2022-04-11 2.974 10,426 +0 0.00% 31,006
2022-04-12 2022-04-08 2.974 10,426 +0 0.00% 31,006
2022-04-11 2022-04-07 3.005 10,426 +0 0.00% 31,327
2022-04-08 2022-04-06 2.994 10,426 +0 0.00% 31,220
2022-04-07 2022-04-04 3.015 10,426 +0 0.00% 31,434
2022-04-06 2022-04-01 2.943 10,426 +0 0.00% 30,685
2022-04-04 2022-03-31 2.943 10,426 +0 0.00% 30,685
2022-04-01 2022-03-30 2.923 10,426 +0 0.00% 30,472
2022-03-31 2022-03-29 2.923 10,426 +0 0.00% 30,472
2022-03-30 2022-03-28 3.056 10,426 +0 0.00% 31,862
2022-03-29 2022-03-25 2.912 10,426 +0 0.00% 30,365
2022-03-28 2022-03-24 2.902 10,426 +0 0.00% 30,258
2022-03-25 2022-03-23 2.923 10,426 +0 0.00% 30,472
2022-03-24 2022-03-22 2.902 10,426 +0 0.00% 30,258
2022-03-23 2022-03-21 2.892 10,426 +0 0.00% 30,151
2022-03-22 2022-03-18 2.912 10,426 +0 0.00% 30,365
2022-03-21 2022-03-17 2.882 10,426 +0 0.00% 30,044
2022-03-18 2022-03-16 2.851 10,426 +0 0.00% 29,723
2022-03-17 2022-03-15 2.759 10,426 +0 0.00% 28,761
2022-03-16 2022-03-14 2.882 10,426 +0 0.00% 30,044
2022-03-15 2022-03-11 2.953 10,426 +0 0.00% 30,792
2022-03-14 2022-03-10 2.964 10,426 +0 0.00% 30,899
2022-03-11 2022-03-09 2.974 10,426 +0 0.00% 31,006
2022-03-10 2022-03-08 2.984 10,426 +0 0.00% 31,113
2022-03-09 2022-03-07 3.015 10,426 +0 0.00% 31,434
2022-03-08 2022-03-04 3.087 10,426 +0 0.00% 32,182
2022-03-07 2022-03-03 3.087 10,426 +0 0.00% 32,182
2022-03-04 2022-03-02 3.087 10,426 +0 0.00% 32,182
2022-03-03 2022-03-01 3.087 10,426 +0 0.00% 32,182
2022-03-02 2022-02-28 3.087 10,426 +0 0.00% 32,182
2022-03-01 2022-02-25 3.076 10,426 +0 0.00% 32,075
2022-02-28 2022-02-24 3.097 10,426 +0 0.00% 32,289
2022-02-25 2022-02-23 3.128 10,426 +0 0.00% 32,610
2022-02-24 2022-02-22 3.128 10,426 +0 0.00% 32,610
2022-02-23 2022-02-21 3.159 10,426 +0 0.00% 32,931
2022-02-22 2022-02-18 3.159 10,426 +0 0.00% 32,931
2022-02-21 2022-02-17 3.189 10,426 +0 0.00% 33,251
2022-02-18 2022-02-16 3.189 10,426 +0 0.00% 33,251
2022-02-17 2022-02-15 3.169 10,426 +0 0.00% 33,038
2022-02-16 2022-02-14 3.179 10,426 +0 0.00% 33,145
2022-02-15 2022-02-11 3.189 10,426 +0 0.00% 33,251
2022-02-14 2022-02-10 3.210 10,426 +0 0.00% 33,465
2022-02-11 2022-02-09 3.210 10,426 +0 0.00% 33,465
2022-02-10 2022-02-08 3.200 10,426 +0 0.00% 33,358
2022-02-09 2022-02-07 3.200 10,426 +0 0.00% 33,358
2022-02-08 2022-02-04 3.210 10,426 +0 0.00% 33,465
2022-02-07 2022-01-31 3.210 10,426 +0 0.00% 33,465
2022-02-04 2022-01-27 3.189 10,426 +0 0.00% 33,251
2022-01-28 2022-01-26 3.210 10,426 +0 0.00% 33,465
2022-01-27 2022-01-25 3.210 10,426 +0 0.00% 33,465
2022-01-26 2022-01-24 3.220 10,426 +0 0.00% 33,572
2022-01-25 2022-01-21 3.220 10,426 +0 0.00% 33,572
2022-01-24 2022-01-20 3.220 10,426 +0 0.00% 33,572
2022-01-21 2022-01-19 3.220 10,426 +0 0.00% 33,572
2022-01-20 2022-01-18 3.220 10,426 +0 0.00% 33,572
2022-01-19 2022-01-17 3.220 10,426 +0 0.00% 33,572
2022-01-18 2022-01-14 3.241 10,426 +0 0.00% 33,786
2022-01-17 2022-01-13 3.179 10,426 +0 0.00% 33,145
2022-01-14 2022-01-12 3.179 10,426 +0 0.00% 33,145
2022-01-13 2022-01-11 3.179 10,426 +0 0.00% 33,145
2022-01-12 2022-01-10 3.179 10,426 +0 0.00% 33,145
2022-01-11 2022-01-07 3.179 10,426 +0 0.00% 33,145
2022-01-10 2022-01-06 3.179 10,426 +0 0.00% 33,145
2022-01-07 2022-01-05 3.179 10,426 +0 0.00% 33,145
2022-01-06 2022-01-04 3.179 10,426 +0 0.00% 33,145
2022-01-05 2022-01-03 3.179 10,426 +0 0.00% 33,145
2022-01-04 2021-12-31 3.179 10,426 +0 0.00% 33,145
2022-01-03 2021-12-29 3.169 10,426 +0 0.00% 33,038
2021-12-30 2021-12-28 3.179 10,426 +0 0.00% 33,145
2021-12-29 2021-12-24 3.189 10,426 +0 0.00% 33,251
2021-12-28 2021-12-22 3.076 10,426 +0 0.00% 32,075
2021-12-23 2021-12-21 3.076 10,426 +0 0.00% 32,075
2021-12-22 2021-12-20 3.087 10,426 +0 0.00% 32,182
2021-12-21 2021-12-17 3.087 10,426 +0 0.00% 32,182
2021-12-20 2021-12-16 3.046 10,426 +0 0.00% 31,755
2021-12-17 2021-12-15 3.056 10,426 +0 0.00% 31,862
2021-12-16 2021-12-14 3.056 10,426 +0 0.00% 31,862
2021-12-15 2021-12-13 3.076 10,426 +0 0.00% 32,075
2021-12-14 2021-12-10 3.076 10,426 +0 0.00% 32,075
2021-12-13 2021-12-09 3.056 10,426 +0 0.00% 31,862
2021-12-10 2021-12-08 3.046 10,426 +0 0.00% 31,755
2021-12-09 2021-12-07 3.025 10,426 +0 0.00% 31,541
2021-12-08 2021-12-06 3.025 10,426 +0 0.00% 31,541
2021-12-07 2021-12-03 3.025 10,426 +0 0.00% 31,541
2021-12-06 2021-12-02 3.025 10,426 +0 0.00% 31,541
2021-12-03 2021-12-01 2.994 10,426 +0 0.00% 31,220
2021-12-02 2021-11-30 2.984 10,426 +0 0.00% 31,113
2021-12-01 2021-11-29 3.087 10,426 +0 0.00% 32,186
2021-11-30 2021-11-26 3.097 10,426 +105 0.00% 32,294
2021-11-29 2021-11-25 3.097 10,321 +0 0.00% 31,968
2021-11-26 2021-11-24 3.097 10,321 +0 0.00% 31,968
2021-11-25 2021-11-23 3.160 10,321 +0 0.00% 32,610
2021-11-24 2021-11-22 3.160 10,321 +0 0.00% 32,610
2021-11-23 2021-11-19 3.160 10,321 +0 0.00% 32,610
2021-11-22 2021-11-18 3.097 10,321 +0 0.00% 31,968
2021-11-19 2021-11-17 3.108 10,321 +0 0.00% 32,075
2021-11-18 2021-11-16 3.128 10,321 +0 0.00% 32,289
2021-11-17 2021-11-15 3.128 10,321 +0 0.00% 32,289
2021-11-16 2021-11-12 3.097 10,321 +0 0.00% 31,968
2021-11-15 2021-11-11 3.128 10,321 +0 0.00% 32,289
2021-11-12 2021-11-10 3.149 10,321 +0 0.00% 32,503
2021-11-11 2021-11-09 3.128 10,321 +0 0.00% 32,289
2021-11-10 2021-11-08 3.118 10,321 +0 0.00% 32,182
2021-11-09 2021-11-05 3.108 10,321 +0 0.00% 32,075
2021-11-08 2021-11-04 3.180 10,321 +0 0.00% 32,824
2021-11-05 2021-11-03 3.160 10,321 +0 0.00% 32,610
2021-11-04 2021-11-02 3.191 10,321 +0 0.00% 32,931
2021-11-03 2021-11-01 3.211 10,321 +0 0.00% 33,144
2021-11-02 2021-10-29 3.232 10,321 +0 0.00% 33,358
2021-11-01 2021-10-28 3.180 10,321 +0 0.00% 32,824
2021-10-29 2021-10-27 3.222 10,321 +0 0.00% 33,251
2021-10-28 2021-10-26 3.242 10,321 +0 0.00% 33,465
2021-10-27 2021-10-25 3.263 10,321 +0 0.00% 33,679
2021-10-26 2021-10-22 3.253 10,321 +0 0.00% 33,572
2021-10-25 2021-10-21 3.211 10,321 +0 0.00% 33,144
2021-10-22 2021-10-20 3.211 10,321 +0 0.00% 33,144
2021-10-21 2021-10-19 3.170 10,321 +0 0.00% 32,717
2021-10-20 2021-10-18 3.149 10,321 +0 0.00% 32,503
2021-10-19 2021-10-15 3.139 10,321 +0 0.00% 32,396
2021-10-18 2021-10-12 3.149 10,321 +0 0.00% 32,503
2021-10-15 2021-10-11 3.201 10,321 +0 0.00% 33,038
2021-10-12 2021-10-08 3.191 10,321 +0 0.00% 32,931
2021-10-11 2021-10-07 3.191 10,321 +0 0.00% 32,931
2021-10-08 2021-10-06 3.170 10,321 +0 0.00% 32,717
2021-10-07 2021-10-05 3.149 10,321 +0 0.00% 32,503
2021-10-06 2021-10-04 3.160 10,321 +0 0.00% 32,610
2021-10-05 2021-09-30 3.191 10,321 +0 0.00% 32,931
2021-10-04 2021-09-29 3.170 10,321 +0 0.00% 32,717
2021-09-30 2021-09-28 3.139 10,321 +0 0.00% 32,396
2021-09-29 2021-09-27 3.097 10,321 +0 0.00% 31,968
2021-09-28 2021-09-24 3.097 10,321 +0 0.00% 31,968
2021-09-27 2021-09-23 3.097 10,321 +0 0.00% 31,968
2021-09-24 2021-09-21 3.097 10,321 +0 0.00% 31,968
2021-09-23 2021-09-20 3.066 10,321 +0 0.00% 31,648
2021-09-21 2021-09-17 3.139 10,321 +0 0.00% 32,396
2021-09-20 2021-09-16 3.149 10,321 +0 0.00% 32,503
2021-09-17 2021-09-15 3.160 10,321 +0 0.00% 32,610
2021-09-16 2021-09-14 3.170 10,321 +0 0.00% 32,717
2021-09-15 2021-09-13 3.211 10,321 +0 0.00% 33,144
2021-09-14 2021-09-10 3.201 10,321 +0 0.00% 33,038
2021-09-13 2021-09-09 3.170 10,321 +0 0.00% 32,717
2021-09-10 2021-09-08 3.160 10,321 +0 0.00% 32,610
2021-09-09 2021-09-07 3.149 10,321 +0 0.00% 32,503
2021-09-08 2021-09-06 3.139 10,321 +0 0.00% 32,396
2021-09-07 2021-09-03 3.180 10,321 +0 0.00% 32,824
2021-09-06 2021-09-02 3.180 10,321 +0 0.00% 32,824
2021-09-03 2021-09-01 3.170 10,321 +0 0.00% 32,717
2021-09-02 2021-08-31 3.191 10,321 +0 0.00% 32,931
2021-09-01 2021-08-30 3.160 10,321 +0 0.00% 32,610
2021-08-31 2021-08-27 3.285 10,321 +0 0.00% 33,902
2021-08-30 2021-08-26 3.295 10,321 +165 0.00% 34,010
2021-08-27 2021-08-25 3.316 10,156 +0 0.00% 33,680
2021-08-26 2021-08-24 3.285 10,156 +0 0.00% 33,360
2021-08-25 2021-08-23 3.253 10,156 +0 0.00% 33,039
2021-08-24 2021-08-20 3.222 10,156 +0 0.00% 32,718
2021-08-23 2021-08-19 3.243 10,156 +0 0.00% 32,932
2021-08-20 2021-08-18 3.243 10,156 +0 0.00% 32,932
2021-08-19 2021-08-17 3.211 10,156 +0 0.00% 32,611
2021-08-18 2021-08-16 3.253 10,156 +0 0.00% 33,039
2021-08-17 2021-08-13 3.295 10,156 +0 0.00% 33,467
2021-08-16 2021-08-12 3.306 10,156 +0 0.00% 33,573
2021-08-13 2021-08-11 3.327 10,156 +0 0.00% 33,787
2021-08-12 2021-08-10 3.274 10,156 +0 0.00% 33,253
2021-08-11 2021-08-09 3.274 10,156 +0 0.00% 33,253
2021-08-10 2021-08-06 3.243 10,156 +0 0.00% 32,932
2021-08-09 2021-08-05 3.264 10,156 +0 0.00% 33,146
2021-08-06 2021-08-04 3.316 10,156 +0 0.00% 33,680
2021-08-05 2021-08-03 3.316 10,156 +0 0.00% 33,680
2021-08-04 2021-08-02 3.327 10,156 +0 0.00% 33,787
2021-08-03 2021-07-30 3.306 10,156 +0 0.00% 33,573
2021-08-02 2021-07-29 3.369 10,156 +0 0.00% 34,215
2021-07-30 2021-07-28 3.306 10,156 +0 0.00% 33,573
2021-07-29 2021-07-27 3.285 10,156 +0 0.00% 33,360
2021-07-28 2021-07-26 3.422 10,156 +0 0.00% 34,750
2021-07-27 2021-07-23 3.516 10,156 +0 0.00% 35,712
2021-07-26 2021-07-22 3.611 10,156 +0 0.00% 36,674
2021-07-23 2021-07-21 3.569 10,156 +0 0.00% 36,246
2021-07-22 2021-07-20 3.590 10,156 +0 0.00% 36,460
2021-07-21 2021-07-19 3.653 10,156 +0 0.00% 37,102
2021-07-20 2021-07-16 3.706 10,156 +0 0.00% 37,636
2021-07-19 2021-07-15 3.706 10,156 +0 0.00% 37,636
2021-07-16 2021-07-14 3.706 10,156 +0 0.00% 37,636
2021-07-15 2021-07-13 3.716 10,156 +0 0.00% 37,743
2021-07-14 2021-07-12 3.748 10,156 +0 0.00% 38,064
2021-07-13 2021-07-09 3.695 10,156 +0 0.00% 37,530
2021-07-12 2021-07-08 3.664 10,156 +0 0.00% 37,209
2021-07-09 2021-07-07 3.706 10,156 +0 0.00% 37,636
2021-07-08 2021-07-06 3.716 10,156 +0 0.00% 37,743
2021-07-07 2021-07-05 3.790 10,156 +0 0.00% 38,492
2021-07-06 2021-07-02 3.843 10,156 +0 0.00% 39,026
2021-07-05 2021-06-30 3.885 10,156 +0 0.00% 39,454
2021-07-02 2021-06-29 3.874 10,156 +0 0.00% 39,347
2021-06-30 2021-06-28 3.927 10,156 +0 0.00% 39,882
2021-06-29 2021-06-25 3.948 10,156 +0 0.00% 40,096
2021-06-28 2021-06-24 4.001 10,156 +0 0.00% 40,630
2021-06-25 2021-06-23 4.106 10,156 +0 0.00% 41,699
2021-06-24 2021-06-22 3.969 10,156 +0 0.00% 40,309
2021-06-23 2021-06-21 4.001 10,156 +0 0.00% 40,630
2021-06-22 2021-06-18 4.085 10,156 +0 0.00% 41,486
2021-06-21 2021-06-17 4.001 10,156 +0 0.00% 40,630
2021-06-18 2021-06-16 4.053 10,156 +0 0.00% 41,165
2021-06-17 2021-06-15 3.969 10,156 +0 0.00% 40,309
2021-06-16 2021-06-11 3.990 10,156 +0 0.00% 40,523
2021-06-15 2021-06-10 3.990 10,156 +0 0.00% 40,523
2021-06-11 2021-06-09 3.864 10,156 +0 0.00% 39,240
2021-06-10 2021-06-08 3.843 10,156 +0 0.00% 39,026
2021-06-09 2021-06-07 3.906 10,156 +0 0.00% 39,668
2021-06-08 2021-06-04 3.874 10,156 +0 0.00% 39,347
2021-06-07 2021-06-03 3.916 10,156 +0 0.00% 39,775
2021-06-04 2021-06-02 3.948 10,156 +0 0.00% 40,096
2021-06-03 2021-06-01 3.937 10,156 +0 0.00% 39,989
2021-06-02 2021-05-31 3.906 10,156 +0 0.00% 39,668
2021-06-01 2021-05-28 3.990 10,156 +0 0.00% 40,523
2021-05-31 2021-05-27 3.959 10,156 +0 0.00% 40,203
2021-05-28 2021-05-26 3.948 10,156 +0 0.00% 40,096
2021-05-27 2021-05-25 3.885 10,156 +0 0.00% 39,454
2021-05-26 2021-05-24 3.937 10,156 +0 0.00% 39,989
2021-05-25 2021-05-21 4.022 10,156 +0 0.00% 40,844
2021-05-24 2021-05-20 3.969 10,156 +0 0.00% 40,309
2021-05-21 2021-05-18 4.074 10,156 +0 0.00% 41,379
2021-05-20 2021-05-17 4.106 10,156 +0 0.00% 41,699
2021-05-18 2021-05-14 4.095 10,156 +0 0.00% 41,593
2021-05-17 2021-05-13 3.969 10,156 +0 0.00% 40,309
2021-05-14 2021-05-12 3.927 10,156 +0 0.00% 39,882
2021-05-13 2021-05-11 3.727 10,156 +0 0.00% 37,850
2021-05-12 2021-05-10 3.895 10,156 +0 0.00% 39,561
2021-05-11 2021-05-07 3.853 10,156 +0 0.00% 39,133
2021-05-10 2021-05-06 3.758 10,156 +0 0.00% 38,171
2021-05-07 2021-05-05 3.601 10,156 +0 0.00% 36,567
2021-05-06 2021-05-04 3.569 10,156 +0 0.00% 36,246
2021-05-05 2021-05-03 3.506 10,156 +0 0.00% 35,605
2021-05-04 2021-04-30 3.401 10,156 +0 0.00% 34,536
2021-05-03 2021-04-29 3.495 10,156 +0 0.00% 35,498
2021-04-30 2021-04-28 3.358 10,156 +0 0.00% 34,108
2021-04-29 2021-04-27 3.390 10,156 +0 0.00% 34,429
2021-04-28 2021-04-26 3.390 10,156 +0 0.00% 34,429
2021-04-27 2021-04-23 3.411 10,156 +0 0.00% 34,643
2021-04-26 2021-04-22 3.411 10,156 +0 0.00% 34,643
2021-04-23 2021-04-21 3.401 10,156 +0 0.00% 34,536
2021-04-22 2021-04-20 3.443 10,156 +0 0.00% 34,963
2021-04-21 2021-04-19 3.495 10,156 +0 0.00% 35,498
2021-04-20 2021-04-16 3.495 10,156 +0 0.00% 35,498
2021-04-19 2021-04-15 3.443 10,156 +0 0.00% 34,963
2021-04-16 2021-04-14 3.411 10,156 +0 0.00% 34,643
2021-04-15 2021-04-13 3.411 10,156 +0 0.00% 34,643
2021-04-14 2021-04-12 3.327 10,156 +0 0.00% 33,787
2021-04-13 2021-04-09 3.401 10,156 +0 0.00% 34,536
2021-04-12 2021-04-08 3.411 10,156 +0 0.00% 34,643
2021-04-09 2021-04-07 3.443 10,156 +0 0.00% 34,963
2021-04-08 2021-04-01 3.474 10,156 +0 0.00% 35,284
2021-04-07 2021-03-31 3.401 10,156 +0 0.00% 34,536
2021-04-01 2021-03-30 3.485 10,156 +0 0.00% 35,391
2021-03-31 2021-03-29 3.358 10,156 +0 0.00% 34,108
2021-03-30 2021-03-26 3.390 10,156 +0 0.00% 34,429
2021-03-29 2021-03-25 3.348 10,156 +0 0.00% 34,001
2021-03-26 2021-03-24 3.401 10,156 +0 0.00% 34,536
2021-03-25 2021-03-23 3.495 10,156 +0 0.00% 35,498
2021-03-24 2021-03-22 3.506 10,156 +0 0.00% 35,605
2021-03-23 2021-03-19 3.495 10,156 +0 0.00% 35,498
2021-03-22 2021-03-18 3.548 10,156 +0 0.00% 36,033
2021-03-19 2021-03-17 3.485 10,156 +0 0.00% 35,391
2021-03-18 2021-03-16 3.495 10,156 +0 0.00% 35,498
2021-03-17 2021-03-15 3.527 10,156 +0 0.00% 35,819
2021-03-16 2021-03-12 3.443 10,156 +0 0.00% 34,963
2021-03-15 2021-03-11 3.464 10,156 +0 0.00% 35,177
2021-03-12 2021-03-10 3.432 10,156 +0 0.00% 34,856
2021-03-11 2021-03-09 3.422 10,156 +0 0.00% 34,750
2021-03-10 2021-03-08 3.432 10,156 +0 0.00% 34,856
2021-03-09 2021-03-05 3.453 10,156 +0 0.00% 35,070
2021-03-08 2021-03-04 3.411 10,156 +0 0.00% 34,643
2021-03-05 2021-03-03 3.464 10,156 +0 0.00% 35,177
2021-03-04 2021-03-02 3.432 10,156 +0 0.00% 34,856
2021-03-03 2021-03-01 3.506 10,156 +0 0.00% 35,605
2021-03-02 2021-02-26 3.579 10,156 +0 0.00% 36,353
2021-03-01 2021-02-25 3.653 10,156 +0 0.00% 37,102
2021-02-26 2021-02-24 3.527 10,156 +0 0.00% 35,819
2021-02-25 2021-02-23 3.569 10,156 +0 0.00% 36,246
2021-02-24 2021-02-22 3.474 10,156 +0 0.00% 35,284
2021-02-23 2021-02-19 3.390 10,156 +0 0.00% 34,429
2021-02-22 2021-02-18 3.390 10,156 +0 0.00% 34,429
2021-02-19 2021-02-17 3.411 10,156 +0 0.00% 34,643
2021-02-18 2021-02-16 3.411 10,156 +0 0.00% 34,643
2021-02-17 2021-02-11 3.379 10,156 +0 0.00% 34,322
2021-02-16 2021-02-09 3.369 10,156 +0 0.00% 34,215
2021-02-10 2021-02-08 3.358 10,156 +0 0.00% 34,108
2021-02-09 2021-02-05 3.401 10,156 +0 0.00% 34,536
2021-02-08 2021-02-04 3.422 10,156 +0 0.00% 34,750
2021-02-05 2021-02-03 3.411 10,156 +0 0.00% 34,643
2021-02-04 2021-02-02 3.369 10,156 +0 0.00% 34,215
2021-02-03 2021-02-01 3.390 10,156 +0 0.00% 34,429
2021-02-02 2021-01-29 3.316 10,156 +0 0.00% 33,680
2021-02-01 2021-01-28 3.264 10,156 +0 0.00% 33,146
2021-01-29 2021-01-27 3.285 10,156 +0 0.00% 33,360
2021-01-28 2021-01-26 3.327 10,156 +0 0.00% 33,787
2021-01-27 2021-01-25 3.348 10,156 +0 0.00% 34,001
2021-01-26 2021-01-22 3.369 10,156 +0 0.00% 34,215
2021-01-25 2021-01-21 3.453 10,156 +0 0.00% 35,070
2021-01-22 2021-01-20 3.432 10,156 +0 0.00% 34,856
2021-01-21 2021-01-19 3.464 10,156 +0 0.00% 35,177
2021-01-20 2021-01-18 3.443 10,156 +0 0.00% 34,963
2021-01-19 2021-01-15 3.432 10,156 +0 0.00% 34,856
2021-01-18 2021-01-14 3.401 10,156 +0 0.00% 34,536
2021-01-15 2021-01-13 3.443 10,156 +0 0.00% 34,963
2021-01-14 2021-01-12 3.422 10,156 +0 0.00% 34,750
2021-01-13 2021-01-11 3.285 10,156 +0 0.00% 33,360
2021-01-12 2021-01-08 3.369 10,156 +0 0.00% 34,215
2021-01-11 2021-01-07 3.348 10,156 +0 0.00% 34,001
2021-01-08 2021-01-06 3.379 10,156 +0 0.00% 34,322
2021-01-07 2021-01-05 3.432 10,156 +0 0.00% 34,856
2021-01-06 2021-01-04 3.390 10,156 +0 0.00% 34,429
2021-01-05 2020-12-31 3.369 10,156 +0 0.00% 34,215
2021-01-04 2020-12-29 3.316 10,156 +0 0.00% 33,680
2020-12-30 2020-12-28 3.358 10,156 +0 0.00% 34,108
2020-12-29 2020-12-24 3.327 10,156 +0 0.00% 33,787
2020-12-28 2020-12-22 3.327 10,156 +0 0.00% 33,787
2020-12-23 2020-12-21 3.474 10,156 +0 0.00% 35,284
2020-12-22 2020-12-18 3.537 10,156 +0 0.00% 35,926
2020-12-21 2020-12-17 3.537 10,156 +0 0.00% 35,926
2020-12-18 2020-12-16 3.516 10,156 +0 0.00% 35,712
2020-12-17 2020-12-15 3.579 10,156 +0 0.00% 36,353
2020-12-16 2020-12-14 3.590 10,156 +0 0.00% 36,460
2020-12-15 2020-12-11 3.632 10,156 +0 0.00% 36,888
2020-12-14 2020-12-10 3.611 10,156 +0 0.00% 36,674
2020-12-11 2020-12-09 3.685 10,156 +0 0.00% 37,423
2020-12-10 2020-12-08 3.727 10,156 +0 0.00% 37,850
2020-12-09 2020-12-07 3.685 10,156 +0 0.00% 37,423
2020-12-08 2020-12-04 3.643 10,156 +0 0.00% 36,995
2020-12-07 2020-12-03 3.716 10,156 +0 0.00% 37,743
2020-12-04 2020-12-02 3.801 10,156 +0 0.00% 38,599
2020-12-03 2020-12-01 3.769 10,156 +0 0.00% 38,278
2020-12-02 2020-11-30 3.885 10,156 +0 0.00% 39,459
2020-12-01 2020-11-27 3.907 10,156 +111 0.00% 39,675
2020-11-30 2020-11-26 3.736 10,045 +0 0.00% 37,531
2020-11-27 2020-11-25 3.715 10,045 +0 0.00% 37,317
2020-11-26 2020-11-24 3.683 10,045 +0 0.00% 36,996
2020-11-25 2020-11-23 3.758 10,045 +0 0.00% 37,744
2020-11-24 2020-11-20 3.683 10,045 +0 0.00% 36,996
2020-11-23 2020-11-19 3.651 10,045 +0 0.00% 36,675
2020-11-20 2020-11-18 3.566 10,045 +0 0.00% 35,820
2020-11-19 2020-11-17 3.566 10,045 +0 0.00% 35,820
2020-11-18 2020-11-16 3.598 10,045 +0 0.00% 36,141
2020-11-17 2020-11-13 3.619 10,045 +0 0.00% 36,354
2020-11-16 2020-11-12 3.534 10,045 +0 0.00% 35,499
2020-11-13 2020-11-11 3.587 10,045 +0 0.00% 36,034
2020-11-12 2020-11-10 3.630 10,045 +0 0.00% 36,461
2020-11-11 2020-11-09 3.694 10,045 +0 0.00% 37,103
2020-11-10 2020-11-06 3.470 10,045 +0 0.00% 34,858
2020-11-09 2020-11-05 3.374 10,045 +0 0.00% 33,895
2020-11-06 2020-11-04 3.300 10,045 +0 0.00% 33,147
2020-11-05 2020-11-03 3.300 10,045 +0 0.00% 33,147
2020-11-04 2020-11-02 3.034 10,045 +0 0.00% 30,474
2020-11-03 2020-10-30 3.130 10,045 +0 0.00% 31,436
2020-11-02 2020-10-29 3.076 10,045 +0 0.00% 30,901
2020-10-30 2020-10-28 3.193 10,045 +0 0.00% 32,077
2020-10-29 2020-10-27 3.108 10,045 +0 0.00% 31,222
2020-10-28 2020-10-23 3.215 10,045 +0 0.00% 32,291
2020-10-27 2020-10-22 3.215 10,045 +0 0.00% 32,291
2020-10-23 2020-10-21 3.161 10,045 +0 0.00% 31,757
2020-10-22 2020-10-20 3.140 10,045 +0 0.00% 31,543
2020-10-21 2020-10-19 3.193 10,045 +0 0.00% 32,077
2020-10-20 2020-10-16 3.193 10,045 +0 0.00% 32,077
2020-10-19 2020-10-15 3.151 10,045 +0 0.00% 31,650
2020-10-16 2020-10-14 3.172 10,045 +0 0.00% 31,864
2020-10-15 2020-10-12 3.300 10,045 +0 0.00% 33,147
2020-10-14 2020-10-09 3.279 10,045 +0 0.00% 32,933
2020-10-12 2020-10-08 3.279 10,045 +0 0.00% 32,933
2020-10-09 2020-10-07 3.193 10,045 +0 0.00% 32,077
2020-10-08 2020-10-06 3.247 10,045 +0 0.00% 32,612
2020-10-07 2020-10-05 3.289 10,045 +0 0.00% 33,040
2020-10-06 2020-09-30 3.300 10,045 +0 0.00% 33,147
2020-10-05 2020-09-29 3.279 10,045 +0 0.00% 32,933
2020-09-30 2020-09-28 3.310 10,045 +0 0.00% 33,254
2020-09-29 2020-09-25 3.215 10,045 +0 0.00% 32,291
2020-09-28 2020-09-24 3.193 10,045 +0 0.00% 32,077
2020-09-25 2020-09-23 3.183 10,045 +0 0.00% 31,971
2020-09-24 2020-09-22 3.215 10,045 +0 0.00% 32,291
2020-09-23 2020-09-21 3.172 10,045 +0 0.00% 31,864
2020-09-22 2020-09-18 3.300 10,045 +0 0.00% 33,147
2020-09-21 2020-09-17 3.300 10,045 +0 0.00% 33,147
2020-09-18 2020-09-16 3.215 10,045 +0 0.00% 32,291
2020-09-17 2020-09-15 3.225 10,045 +0 0.00% 32,398
2020-09-16 2020-09-14 3.183 10,045 +0 0.00% 31,971
2020-09-15 2020-09-11 3.257 10,045 +0 0.00% 32,719
2020-09-14 2020-09-10 3.310 10,045 +0 0.00% 33,254
2020-09-11 2020-09-09 3.225 10,045 +0 0.00% 32,398
2020-09-10 2020-09-08 3.321 10,045 +0 0.00% 33,361
2020-09-09 2020-09-07 3.289 10,045 +0 0.00% 33,040
2020-09-08 2020-09-04 3.342 10,045 +0 0.00% 33,574
2020-09-07 2020-09-03 3.374 10,045 +0 0.00% 33,895
2020-09-04 2020-09-02 3.300 10,045 +0 0.00% 33,147
2020-09-03 2020-09-01 3.257 10,045 +0 0.00% 32,719
2020-09-02 2020-08-31 3.268 10,045 +0 0.00% 32,826
2020-09-01 2020-08-28 3.332 10,045 +0 0.00% 33,467
2020-08-31 2020-08-27 3.374 10,045 +0 0.00% 33,895
2020-08-28 2020-08-26 3.279 10,045 +0 0.00% 32,933
2020-08-27 2020-08-25 3.289 10,045 +0 0.00% 33,040
2020-08-26 2020-08-24 3.353 10,045 +0 0.00% 33,681
2020-08-25 2020-08-21 3.451 10,045 +0 0.00% 34,661
2020-08-24 2020-08-20 3.494 10,045 +222 0.00% 35,098
2020-08-21 2020-08-19 3.505 9,823 +0 0.00% 34,429
2020-08-20 2020-08-18 3.494 9,823 +0 0.00% 34,322
2020-08-19 2020-08-17 3.494 9,823 +0 0.00% 34,322
2020-08-18 2020-08-14 3.483 9,823 +0 0.00% 34,215
2020-08-17 2020-08-13 3.494 9,823 +0 0.00% 34,322
2020-08-14 2020-08-12 3.483 9,823 +0 0.00% 34,215
2020-08-13 2020-08-11 3.440 9,823 +0 0.00% 33,788
2020-08-12 2020-08-10 3.440 9,823 +0 0.00% 33,788
2020-08-11 2020-08-07 3.483 9,823 +0 0.00% 34,215
2020-08-10 2020-08-06 3.461 9,823 +0 0.00% 34,001
2020-08-07 2020-08-05 3.483 9,823 +0 0.00% 34,215
2020-08-06 2020-08-04 3.418 9,823 +0 0.00% 33,574
2020-08-05 2020-08-03 3.385 9,823 +0 0.00% 33,253
2020-08-04 2020-07-31 3.363 9,823 +0 0.00% 33,039
2020-08-03 2020-07-30 3.353 9,823 +0 0.00% 32,932
2020-07-31 2020-07-29 3.353 9,823 +0 0.00% 32,932
2020-07-30 2020-07-28 3.309 9,823 +0 0.00% 32,505
2020-07-29 2020-07-27 3.287 9,823 +0 0.00% 32,291
2020-07-28 2020-07-24 3.309 9,823 +0 0.00% 32,505
2020-07-27 2020-07-23 3.374 9,823 +0 0.00% 33,146
2020-07-24 2020-07-22 3.320 9,823 +0 0.00% 32,611
2020-07-23 2020-07-21 3.483 9,823 +0 0.00% 34,215
2020-07-22 2020-07-20 3.559 9,823 +0 0.00% 34,964
2020-07-21 2020-07-17 3.538 9,823 +0 0.00% 34,750
2020-07-20 2020-07-16 3.483 9,823 +0 0.00% 34,215
2020-07-17 2020-07-15 3.505 9,823 +0 0.00% 34,429
2020-07-16 2020-07-14 3.538 9,823 +0 0.00% 34,750
2020-07-15 2020-07-13 3.538 9,823 +0 0.00% 34,750
2020-07-14 2020-07-10 3.538 9,823 +0 0.00% 34,750
2020-07-13 2020-07-09 3.494 9,823 +0 0.00% 34,322
2020-07-10 2020-07-08 3.527 9,823 +0 0.00% 34,643
2020-07-09 2020-07-07 3.505 9,823 +0 0.00% 34,429
2020-07-08 2020-07-06 3.646 9,823 +0 0.00% 35,819
2020-07-07 2020-07-03 3.570 9,823 +0 0.00% 35,071
2020-07-06 2020-07-02 3.701 9,823 +0 0.00% 36,354
2020-07-03 2020-06-30 3.766 9,823 +0 0.00% 36,995
2020-07-02 2020-06-29 3.548 9,823 +0 0.00% 34,857
2020-06-30 2020-06-26 3.548 9,823 +0 0.00% 34,857
2020-06-29 2020-06-24 3.625 9,823 +0 0.00% 35,605
2020-06-26 2020-06-23 3.451 9,823 +0 0.00% 33,895
2020-06-24 2020-06-22 3.385 9,823 +0 0.00% 33,253
2020-06-23 2020-06-19 3.451 9,823 +0 0.00% 33,895
2020-06-22 2020-06-18 3.483 9,823 +0 0.00% 34,215
2020-06-19 2020-06-17 3.451 9,823 +0 0.00% 33,895
2020-06-18 2020-06-16 3.538 9,823 +0 0.00% 34,750
2020-06-17 2020-06-15 3.440 9,823 +0 0.00% 33,788
2020-06-16 2020-06-12 3.429 9,823 +0 0.00% 33,681
2020-06-15 2020-06-11 3.461 9,823 +0 0.00% 34,001
2020-06-12 2020-06-10 3.538 9,823 +0 0.00% 34,750
2020-06-11 2020-06-09 3.538 9,823 +0 0.00% 34,750
2020-06-10 2020-06-08 3.592 9,823 +0 0.00% 35,285
2020-06-09 2020-06-05 3.755 9,823 +0 0.00% 36,888
2020-06-08 2020-06-04 3.440 9,823 +0 0.00% 33,788
2020-06-05 2020-06-03 3.407 9,823 +0 0.00% 33,467
2020-06-04 2020-06-02 3.396 9,823 +0 0.00% 33,360
2020-06-03 2020-06-01 3.385 9,823 +0 0.00% 33,253
2020-06-02 2020-05-29 3.396 9,823 +0 0.00% 33,360
2020-06-01 2020-05-28 3.396 9,823 +0 0.00% 33,360
2020-05-29 2020-05-27 3.461 9,823 +0 0.00% 34,001
2020-05-28 2020-05-26 3.418 9,823 +0 0.00% 33,574
2020-05-27 2020-05-25 3.309 9,823 +0 0.00% 32,505
2020-05-26 2020-05-22 3.374 9,823 +0 0.00% 33,146
2020-05-25 2020-05-21 3.505 9,823 +0 0.00% 34,429
2020-05-22 2020-05-20 3.668 9,823 +0 0.00% 36,033
2020-05-21 2020-05-19 3.625 9,823 +0 0.00% 35,605
2020-05-20 2020-05-18 3.646 9,823 +0 0.00% 35,819
2020-05-19 2020-05-15 3.646 9,823 +0 0.00% 35,819
2020-05-18 2020-05-14 3.592 9,823 +0 0.00% 35,285
2020-05-15 2020-05-13 3.679 9,823 +0 0.00% 36,140
2020-05-14 2020-05-12 3.690 9,823 +0 0.00% 36,247
2020-05-13 2020-05-11 3.690 9,823 +0 0.00% 36,247
2020-05-12 2020-05-08 3.679 9,823 +0 0.00% 36,140
2020-05-11 2020-05-07 3.679 9,823 +0 0.00% 36,140
2020-05-08 2020-05-06 3.701 9,823 +0 0.00% 36,354
2020-05-07 2020-05-05 3.679 9,823 +0 0.00% 36,140
2020-05-06 2020-05-04 3.592 9,823 +0 0.00% 35,285
2020-05-05 2020-04-29 3.723 9,823 +0 0.00% 36,568
2020-05-04 2020-04-28 3.646 9,823 +0 0.00% 35,819
2020-04-29 2020-04-27 3.636 9,823 +0 0.00% 35,712
2020-04-28 2020-04-24 3.603 9,823 +0 0.00% 35,391
2020-04-27 2020-04-23 3.538 9,823 +0 0.00% 34,750
2020-04-24 2020-04-22 3.472 9,823 +0 0.00% 34,108
2020-04-23 2020-04-21 3.451 9,823 +0 0.00% 33,895
2020-04-22 2020-04-20 3.548 9,823 +0 0.00% 34,857
2020-04-21 2020-04-17 3.548 9,823 +0 0.00% 34,857
2020-04-20 2020-04-16 3.505 9,823 +0 0.00% 34,429
2020-04-17 2020-04-15 3.527 9,823 +0 0.00% 34,643
2020-04-16 2020-04-14 3.548 9,823 +0 0.00% 34,857
2020-04-15 2020-04-09 3.527 9,823 +0 0.00% 34,643
2020-04-14 2020-04-08 3.440 9,823 +0 0.00% 33,788
2020-04-09 2020-04-07 3.407 9,823 +0 0.00% 33,467
2020-04-08 2020-04-06 3.385 9,823 +0 0.00% 33,253
2020-04-07 2020-04-03 3.320 9,823 +0 0.00% 32,611
2020-04-06 2020-04-02 3.320 9,823 +0 0.00% 32,611
2020-04-03 2020-04-01 3.265 9,823 +0 0.00% 32,077
2020-04-02 2020-03-31 3.255 9,823 +0 0.00% 31,970
2020-04-01 2020-03-30 3.211 9,823 +0 0.00% 31,542
2020-03-31 2020-03-27 3.255 9,823 +0 0.00% 31,970
2020-03-30 2020-03-26 3.244 9,823 +0 0.00% 31,863
2020-03-27 2020-03-25 3.222 9,823 +0 0.00% 31,649
2020-03-26 2020-03-24 3.091 9,823 +0 0.00% 30,366
2020-03-25 2020-03-23 3.048 9,823 +0 0.00% 29,938
2020-03-24 2020-03-20 3.102 9,823 +0 0.00% 30,473
2020-03-23 2020-03-19 3.048 9,823 +0 0.00% 29,938
2020-03-20 2020-03-18 3.135 9,823 +0 0.00% 30,794
2020-03-19 2020-03-17 3.189 9,823 +0 0.00% 31,328
2020-03-18 2020-03-16 3.244 9,823 +0 0.00% 31,863
2020-03-17 2020-03-13 3.342 9,823 +0 0.00% 32,825
2020-03-16 2020-03-12 3.418 9,823 +0 0.00% 33,574
2020-03-13 2020-03-11 3.494 9,823 +0 0.00% 34,322
2020-03-12 2020-03-10 3.538 9,823 +0 0.00% 34,750
2020-03-11 2020-03-09 3.538 9,823 +0 0.00% 34,750
2020-03-10 2020-03-06 3.657 9,823 +0 0.00% 35,926
2020-03-09 2020-03-05 3.734 9,823 +0 0.00% 36,675
2020-03-06 2020-03-04 3.494 9,823 +0 0.00% 34,322
2020-03-05 2020-03-03 3.505 9,823 +0 0.00% 34,429
2020-03-04 2020-03-02 3.418 9,823 +0 0.00% 33,574
2020-03-03 2020-02-28 3.407 9,823 +0 0.00% 33,467
2020-03-02 2020-02-27 3.353 9,823 +0 0.00% 32,932
2020-02-28 2020-02-26 3.331 9,823 +0 0.00% 32,718
2020-02-27 2020-02-25 3.374 9,823 +0 0.00% 33,146
2020-02-26 2020-02-24 3.353 9,823 +0 0.00% 32,932
2020-02-25 2020-02-21 3.385 9,823 +0 0.00% 33,253
2020-02-24 2020-02-20 3.440 9,823 +0 0.00% 33,788
2020-02-21 2020-02-19 3.440 9,823 +0 0.00% 33,788
2020-02-20 2020-02-18 3.516 9,823 +0 0.00% 34,536
2020-02-19 2020-02-17 3.538 9,823 +0 0.00% 34,750
2020-02-18 2020-02-14 3.527 9,823 +0 0.00% 34,643
2020-02-17 2020-02-13 3.527 9,823 +0 0.00% 34,643
2020-02-14 2020-02-12 3.559 9,823 +0 0.00% 34,964
2020-02-13 2020-02-11 3.548 9,823 +0 0.00% 34,857
2020-02-12 2020-02-10 3.614 9,823 +0 0.00% 35,498
2020-02-11 2020-02-07 3.625 9,823 +0 0.00% 35,605
2020-02-10 2020-02-06 3.646 9,823 +0 0.00% 35,819
2020-02-07 2020-02-05 3.570 9,823 +0 0.00% 35,071
2020-02-06 2020-02-04 3.592 9,823 +0 0.00% 35,285
2020-02-05 2020-02-03 3.570 9,823 +0 0.00% 35,071
2020-02-04 2020-01-31 3.581 9,823 +0 0.00% 35,178
2020-02-03 2020-01-30 3.603 9,823 +0 0.00% 35,391
2020-01-31 2020-01-29 3.646 9,823 +0 0.00% 35,819
2020-01-30 2020-01-24 3.723 9,823 +0 0.00% 36,568
2020-01-29 2020-01-22 3.755 9,823 +0 0.00% 36,888
2020-01-23 2020-01-21 3.723 9,823 +0 0.00% 36,568
2020-01-22 2020-01-20 3.766 9,823 +0 0.00% 36,995
2020-01-21 2020-01-17 3.766 9,823 +0 0.00% 36,995
2020-01-20 2020-01-16 3.723 9,823 +0 0.00% 36,568
2020-01-17 2020-01-15 3.712 9,823 +0 0.00% 36,461
2020-01-16 2020-01-14 3.625 9,823 +0 0.00% 35,605
2020-01-15 2020-01-13 3.581 9,823 +0 0.00% 35,178
2020-01-14 2020-01-10 3.538 9,823 +0 0.00% 34,750
2020-01-13 2020-01-09 3.516 9,823 +0 0.00% 34,536
2020-01-10 2020-01-08 3.527 9,823 +0 0.00% 34,643
2020-01-09 2020-01-07 3.527 9,823 +0 0.00% 34,643
2020-01-08 2020-01-06 3.505 9,823 +0 0.00% 34,429
2020-01-07 2020-01-03 3.505 9,823 +0 0.00% 34,429
2020-01-06 2020-01-02 3.527 9,823 +0 0.00% 34,643
2020-01-03 2019-12-31 3.527 9,823 +0 0.00% 34,643
2020-01-02 2019-12-27 3.483 9,823 +0 0.00% 34,215
2019-12-30 2019-12-24 3.461 9,823 +0 0.00% 34,001
2019-12-27 2019-12-20 3.374 9,823 +0 0.00% 33,146
2019-12-23 2019-12-19 3.472 9,823 +0 0.00% 34,108
2019-12-20 2019-12-18 3.494 9,823 +0 0.00% 34,322
2019-12-19 2019-12-17 3.494 9,823 +0 0.00% 34,322
2019-12-18 2019-12-16 3.505 9,823 +0 0.00% 34,429
2019-12-17 2019-12-13 3.527 9,823 +0 0.00% 34,643
2019-12-16 2019-12-12 3.483 9,823 +0 0.00% 34,215
2019-12-13 2019-12-11 3.461 9,823 +0 0.00% 34,001
2019-12-12 2019-12-10 3.461 9,823 +0 0.00% 34,001
2019-12-11 2019-12-09 3.472 9,823 +0 0.00% 34,108
2019-12-10 2019-12-06 3.440 9,823 +0 0.00% 33,788
2019-12-09 2019-12-05 3.461 9,823 +0 0.00% 34,001
2019-12-06 2019-12-04 3.494 9,823 +0 0.00% 34,322
2019-12-05 2019-12-03 3.494 9,823 +0 0.00% 34,322
2019-12-04 2019-12-02 3.516 9,823 +0 0.00% 34,536
2019-12-03 2019-11-29 3.626 9,823 +0 0.00% 35,614
2019-12-02 2019-11-28 3.570 9,823 +150 0.00% 35,071
2019-11-29 2019-11-27 3.681 9,673 +0 0.00% 35,604
2019-11-28 2019-11-26 3.603 9,673 +0 0.00% 34,856
2019-11-27 2019-11-25 3.626 9,673 +0 0.00% 35,070
2019-11-26 2019-11-22 3.581 9,673 +0 0.00% 34,642
2019-11-25 2019-11-21 3.570 9,673 +0 0.00% 34,535
2019-11-22 2019-11-20 3.614 9,673 +0 0.00% 34,963
2019-11-21 2019-11-19 3.559 9,673 +0 0.00% 34,428
2019-11-20 2019-11-18 3.537 9,673 +0 0.00% 34,214
2019-11-19 2019-11-15 3.548 9,673 +0 0.00% 34,321
2019-11-18 2019-11-14 3.548 9,673 +0 0.00% 34,321
2019-11-15 2019-11-13 3.570 9,673 +0 0.00% 34,535
2019-11-14 2019-11-12 3.637 9,673 +0 0.00% 35,177
2019-11-13 2019-11-11 3.603 9,673 +0 0.00% 34,856
2019-11-12 2019-11-08 3.670 9,673 +0 0.00% 35,497
2019-11-11 2019-11-07 3.703 9,673 +0 0.00% 35,818
2019-11-08 2019-11-06 3.681 9,673 +0 0.00% 35,604
2019-11-07 2019-11-05 3.637 9,673 +0 0.00% 35,177
2019-11-06 2019-11-04 3.648 9,673 +0 0.00% 35,284
2019-11-05 2019-11-01 3.603 9,673 +0 0.00% 34,856
2019-11-04 2019-10-31 3.603 9,673 +0 0.00% 34,856
2019-11-01 2019-10-30 3.637 9,673 +0 0.00% 35,177
2019-10-31 2019-10-29 3.614 9,673 +0 0.00% 34,963
2019-10-30 2019-10-28 3.626 9,673 +0 0.00% 35,070
2019-10-29 2019-10-25 3.626 9,673 +0 0.00% 35,070
2019-10-28 2019-10-24 3.648 9,673 +0 0.00% 35,284
2019-10-25 2019-10-23 3.648 9,673 +0 0.00% 35,284
2019-10-24 2019-10-22 3.648 9,673 +0 0.00% 35,284
2019-10-23 2019-10-21 3.714 9,673 +0 0.00% 35,925
2019-10-22 2019-10-18 3.681 9,673 +0 0.00% 35,604
2019-10-21 2019-10-17 3.714 9,673 +0 0.00% 35,925
2019-10-18 2019-10-16 3.681 9,673 +0 0.00% 35,604
2019-10-17 2019-10-15 3.637 9,673 +0 0.00% 35,177
2019-10-16 2019-10-14 3.559 9,673 +0 0.00% 34,428
2019-10-15 2019-10-11 3.482 9,673 +0 0.00% 33,680
2019-10-14 2019-10-10 3.393 9,673 +0 0.00% 32,824
2019-10-11 2019-10-09 3.416 9,673 +0 0.00% 33,038
2019-10-10 2019-10-08 3.438 9,673 +0 0.00% 33,252
2019-10-09 2019-10-04 3.393 9,673 +0 0.00% 32,824
2019-10-08 2019-10-03 3.449 9,673 +0 0.00% 33,359
2019-10-04 2019-10-02 3.482 9,673 +0 0.00% 33,680
2019-10-03 2019-09-30 3.438 9,673 +0 0.00% 33,252
2019-10-02 2019-09-27 3.471 9,673 +0 0.00% 33,573
2019-09-30 2019-09-26 3.526 9,673 +0 0.00% 34,107
2019-09-27 2019-09-25 3.493 9,673 +0 0.00% 33,787
2019-09-26 2019-09-24 3.581 9,673 +0 0.00% 34,642
2019-09-25 2019-09-23 3.592 9,673 +0 0.00% 34,749
2019-09-24 2019-09-20 3.681 9,673 +0 0.00% 35,604
2019-09-23 2019-09-19 3.703 9,673 +0 0.00% 35,818
2019-09-20 2019-09-18 3.692 9,673 +0 0.00% 35,711
2019-09-19 2019-09-17 3.670 9,673 +0 0.00% 35,497
2019-09-18 2019-09-16 3.714 9,673 +0 0.00% 35,925
2019-09-17 2019-09-13 3.769 9,673 +0 0.00% 36,460
2019-09-16 2019-09-12 3.736 9,673 +0 0.00% 36,139
2019-09-13 2019-09-11 3.758 9,673 +0 0.00% 36,353
2019-09-12 2019-09-10 3.670 9,673 +0 0.00% 35,497
2019-09-11 2019-09-09 3.648 9,673 +0 0.00% 35,284
2019-09-10 2019-09-06 3.725 9,673 +0 0.00% 36,032
2019-09-09 2019-09-05 3.703 9,673 +0 0.00% 35,818
2019-09-06 2019-09-04 3.725 9,673 +0 0.00% 36,032
2019-09-05 2019-09-03 3.559 9,673 +0 0.00% 34,428
2019-09-04 2019-09-02 3.537 9,673 +0 0.00% 34,214
2019-09-03 2019-08-30 3.659 9,673 +0 0.00% 35,391
2019-09-02 2019-08-29 3.692 9,673 +0 0.00% 35,711
2019-08-30 2019-08-28 3.703 9,673 +0 0.00% 35,818
2019-08-29 2019-08-27 3.714 9,673 +0 0.00% 35,925
2019-08-28 2019-08-26 3.725 9,673 +0 0.00% 36,032
2019-08-27 2019-08-23 3.969 9,673 +0 0.00% 38,395
2019-08-26 2019-08-22 3.913 9,673 +164 0.00% 37,852
2019-08-23 2019-08-21 3.958 9,509 +0 0.00% 37,637
2019-08-22 2019-08-20 4.037 9,509 +0 0.00% 38,386
2019-08-21 2019-08-19 4.071 9,509 +0 0.00% 38,707
2019-08-20 2019-08-16 4.014 9,509 +0 0.00% 38,172
2019-08-19 2019-08-15 3.924 9,509 +0 0.00% 37,317
2019-08-16 2019-08-14 3.913 9,509 +0 0.00% 37,210
2019-08-15 2019-08-13 3.902 9,509 +0 0.00% 37,103
2019-08-14 2019-08-12 4.059 9,509 +0 0.00% 38,600
2019-08-13 2019-08-09 4.127 9,509 +0 0.00% 39,241
2019-08-12 2019-08-08 4.127 9,509 +0 0.00% 39,241
2019-08-09 2019-08-07 4.116 9,509 +0 0.00% 39,134
2019-08-08 2019-08-06 4.172 9,509 +0 0.00% 39,669
2019-08-07 2019-08-05 4.273 9,509 +0 0.00% 40,631
2019-08-06 2019-08-02 4.397 9,509 +0 0.00% 41,808
2019-08-05 2019-08-01 4.464 9,509 +0 0.00% 42,449
2019-08-02 2019-07-31 4.487 9,509 +0 0.00% 42,663
2019-08-01 2019-07-30 4.520 9,509 +0 0.00% 42,984
2019-07-31 2019-07-29 4.520 9,509 +0 0.00% 42,984
2019-07-30 2019-07-26 4.633 9,509 +0 0.00% 44,053
2019-07-29 2019-07-25 4.655 9,509 +0 0.00% 44,267
2019-07-26 2019-07-24 4.700 9,509 +0 0.00% 44,695
2019-07-25 2019-07-23 4.655 9,509 +0 0.00% 44,267
2019-07-24 2019-07-22 4.599 9,509 +0 0.00% 43,732
2019-07-23 2019-07-19 4.633 9,509 +0 0.00% 44,053
2019-07-22 2019-07-18 4.599 9,509 +0 0.00% 43,732
2019-07-19 2019-07-17 4.622 9,509 +0 0.00% 43,946
2019-07-18 2019-07-16 4.633 9,509 +0 0.00% 44,053
2019-07-17 2019-07-15 4.475 9,509 +0 0.00% 42,556
2019-07-16 2019-07-12 4.520 9,509 +0 0.00% 42,984
2019-07-15 2019-07-11 4.543 9,509 +0 0.00% 43,198
2019-07-12 2019-07-10 4.385 9,509 +0 0.00% 41,701
2019-07-11 2019-07-09 4.419 9,509 +0 0.00% 42,021
2019-07-10 2019-07-08 4.397 9,509 +0 0.00% 41,808
2019-07-09 2019-07-05 4.408 9,509 +0 0.00% 41,914
2019-07-08 2019-07-04 4.385 9,509 +0 0.00% 41,701
2019-07-05 2019-07-03 4.363 9,509 +0 0.00% 41,487
2019-07-04 2019-07-02 4.385 9,509 +0 0.00% 41,701
2019-07-03 2019-06-28 4.408 9,509 +0 0.00% 41,914
2019-07-02 2019-06-27 4.408 9,509 +0 0.00% 41,914
2019-06-28 2019-06-26 4.419 9,509 +0 0.00% 42,021
2019-06-27 2019-06-25 4.442 9,509 +0 0.00% 42,235
2019-06-26 2019-06-24 4.408 9,509 +0 0.00% 41,914
2019-06-25 2019-06-21 4.408 9,509 +0 0.00% 41,914
2019-06-24 2019-06-20 4.498 9,509 +0 0.00% 42,770
2019-06-21 2019-06-19 4.487 9,509 +0 0.00% 42,663
2019-06-20 2019-06-18 4.622 9,509 +0 0.00% 43,946
2019-06-19 2019-06-17 4.543 9,509 +0 0.00% 43,198
2019-06-18 2019-06-14 4.385 9,509 +0 0.00% 41,701
2019-06-17 2019-06-13 4.352 9,509 +0 0.00% 41,380
2019-06-14 2019-06-12 4.397 9,509 +0 0.00% 41,808
2019-06-13 2019-06-11 4.464 9,509 +0 0.00% 42,449
2019-06-12 2019-06-10 4.408 9,509 +0 0.00% 41,914
2019-06-11 2019-06-06 4.419 9,509 +0 0.00% 42,021
2019-06-10 2019-06-05 4.397 9,509 +0 0.00% 41,808
2019-06-06 2019-06-04 4.340 9,509 +0 0.00% 41,273
2019-06-05 2019-06-03 4.352 9,509 +0 0.00% 41,380
2019-06-04 2019-05-31 4.397 9,509 +0 0.00% 41,808
2019-06-03 2019-05-30 4.498 9,509 +0 0.00% 42,770
2019-05-31 2019-05-29 4.565 9,509 +0 0.00% 43,411
2019-05-30 2019-05-28 4.520 9,509 +0 0.00% 42,984
2019-05-29 2019-05-27 4.565 9,509 +0 0.00% 43,411
2019-05-28 2019-05-24 4.543 9,509 +0 0.00% 43,198
2019-05-27 2019-05-23 4.565 9,509 +0 0.00% 43,411
2019-05-24 2019-05-22 4.622 9,509 +0 0.00% 43,946
2019-05-23 2019-05-21 4.644 9,509 +0 0.00% 44,160
2019-05-22 2019-05-20 4.633 9,509 +0 0.00% 44,053
2019-05-21 2019-05-17 4.678 9,509 +0 0.00% 44,481
2019-05-20 2019-05-16 4.734 9,509 +0 0.00% 45,015
2019-05-17 2019-05-15 4.700 9,509 +0 0.00% 44,695
2019-05-16 2019-05-14 4.700 9,509 +0 0.00% 44,695
2019-05-15 2019-05-10 4.824 9,509 +0 0.00% 45,871
2019-05-14 2019-05-09 4.835 9,509 +0 0.00% 45,978
2019-05-10 2019-05-08 4.858 9,509 +0 0.00% 46,191
2019-05-09 2019-05-07 4.880 9,509 +0 0.00% 46,405
2019-05-08 2019-05-06 4.835 9,509 +0 0.00% 45,978
2019-05-07 2019-05-03 4.903 9,509 +0 0.00% 46,619
2019-05-06 2019-05-02 4.846 9,509 +0 0.00% 46,085
2019-05-03 2019-04-30 4.869 9,509 +0 0.00% 46,298
2019-05-02 2019-04-29 4.880 9,509 +0 0.00% 46,405
2019-04-30 2019-04-26 4.846 9,509 +0 0.00% 46,085
2019-04-29 2019-04-25 4.835 9,509 +0 0.00% 45,978
2019-04-26 2019-04-24 4.925 9,509 +0 0.00% 46,833
2019-04-25 2019-04-23 4.891 9,509 +0 0.00% 46,512
2019-04-24 2019-04-18 5.015 9,509 +0 0.00% 47,688
2019-04-23 2019-04-17 5.161 9,509 +0 0.00% 49,078
2019-04-18 2019-04-16 5.184 9,509 +0 0.00% 49,292
2019-04-17 2019-04-15 5.105 9,509 +0 0.00% 48,544
2019-04-16 2019-04-12 4.959 9,509 +0 0.00% 47,154
2019-04-15 2019-04-11 4.936 9,509 +0 0.00% 46,940
2019-04-12 2019-04-10 5.004 9,509 +0 0.00% 47,581
2019-04-11 2019-04-09 5.026 9,509 +0 0.00% 47,795
2019-04-10 2019-04-08 5.094 9,509 +0 0.00% 48,437
2019-04-09 2019-04-04 5.128 9,509 +0 0.00% 48,758
2019-04-08 2019-04-03 5.116 9,509 +0 0.00% 48,651
2019-04-04 2019-04-02 5.150 9,509 +0 0.00% 48,971
2019-04-03 2019-04-01 5.150 9,509 +0 0.00% 48,971
2019-04-02 2019-03-29 5.173 9,509 +0 0.00% 49,185
2019-04-01 2019-03-28 5.094 9,509 +0 0.00% 48,437
2019-03-29 2019-03-27 5.060 9,509 +0 0.00% 48,116
2019-03-28 2019-03-26 4.981 9,509 +0 0.00% 47,368
2019-03-27 2019-03-25 4.925 9,509 +0 0.00% 46,833
2019-03-26 2019-03-22 5.015 9,509 +0 0.00% 47,688
2019-03-25 2019-03-21 4.903 9,509 +0 0.00% 46,619
2019-03-22 2019-03-20 4.779 9,509 +0 0.00% 45,443
2019-03-21 2019-03-19 4.610 9,509 +0 0.00% 43,839
2019-03-20 2019-03-18 4.565 9,509 +0 0.00% 43,411
2019-03-19 2019-03-15 4.532 9,509 +0 0.00% 43,091
2019-03-18 2019-03-14 4.419 9,509 +0 0.00% 42,021
2019-03-15 2019-03-13 4.475 9,509 +0 0.00% 42,556
2019-03-14 2019-03-12 4.453 9,509 +0 0.00% 42,342
2019-03-13 2019-03-11 4.442 9,509 +0 0.00% 42,235
2019-03-12 2019-03-08 4.453 9,509 +0 0.00% 42,342
2019-03-11 2019-03-07 4.509 9,509 +0 0.00% 42,877
2019-03-08 2019-03-06 4.532 9,509 +0 0.00% 43,091
2019-03-07 2019-03-05 4.520 9,509 +0 0.00% 42,984
2019-03-06 2019-03-04 4.498 9,509 +0 0.00% 42,770
2019-03-05 2019-03-01 4.475 9,509 +0 0.00% 42,556
2019-03-04 2019-02-28 4.464 9,509 +0 0.00% 42,449
2019-03-01 2019-02-27 4.509 9,509 +0 0.00% 42,877
2019-02-28 2019-02-26 4.599 9,509 +0 0.00% 43,732
2019-02-27 2019-02-25 4.453 9,509 +0 0.00% 42,342
2019-02-26 2019-02-22 4.329 9,509 +0 0.00% 41,166
2019-02-25 2019-02-21 4.329 9,509 +0 0.00% 41,166
2019-02-22 2019-02-20 4.295 9,509 +0 0.00% 40,845
2019-02-21 2019-02-19 4.273 9,509 +0 0.00% 40,631
2019-02-20 2019-02-18 4.295 9,509 +0 0.00% 40,845
2019-02-19 2019-02-15 4.262 9,509 +0 0.00% 40,524
2019-02-18 2019-02-14 4.318 9,509 +0 0.00% 41,059
2019-02-15 2019-02-13 4.352 9,509 +0 0.00% 41,380
2019-02-14 2019-02-12 4.284 9,509 +0 0.00% 40,738
2019-02-13 2019-02-11 4.284 9,509 +0 0.00% 40,738
2019-02-12 2019-02-08 4.284 9,509 +0 0.00% 40,738
2019-02-11 2019-02-04 4.295 9,509 +0 0.00% 40,845
2019-02-08 2019-01-31 4.307 9,509 +0 0.00% 40,952
2019-02-01 2019-01-30 4.262 9,509 +0 0.00% 40,524
2019-01-31 2019-01-29 4.262 9,509 +0 0.00% 40,524
2019-01-30 2019-01-28 4.273 9,509 +0 0.00% 40,631
2019-01-29 2019-01-25 4.284 9,509 +0 0.00% 40,738
2019-01-28 2019-01-24 4.228 9,509 +0 0.00% 40,204
2019-01-25 2019-01-23 4.217 9,509 +36 0.00% 40,097
2018-12-04 2018-11-30 4.262 9,473 +100 0.00% 40,370
2018-09-17 2018-09-13 4.432 9,373 +852 0.00% 41,541
2018-08-27 2018-08-23 5.951 8,521 +889 0.00% 50,709
2017-12-01 2017-11-29 6.091 7,632 +48 0.00% 46,487
2017-09-07 2017-09-05 6.885 7,584 +101 0.00% 52,218
2016-11-28 2016-11-24 4.620 7,483 +993 0.00% 34,574
2016-11-21 2016-11-17 4.478 6,490 -4,945 0.00% 29,062
2016-11-15 2016-11-11 4.491 11,435 +4,945 0.00% 51,354
2016-08-16 2016-08-12 4.556 6,490 -12,363 0.00% 29,566
2015-10-26 2015-10-22 5.722 18,853 +1,667 0.00% 107,868
2015-08-28 2015-08-26 5.209 17,186 +323 0.00% 89,523
2015-02-06 2015-02-04 5.701 16,863 +11,058 0.00% 96,137
2014-12-04 2014-12-02 5.803 5,805 +88 0.00% 33,689
2014-08-29 2014-08-27 5.604 5,717 +186 0.00% 32,039
2013-08-30 2013-08-28 5.787 5,531 +73 0.00% 32,006
2012-12-04 2012-11-30 6.125 5,458 +41 0.00% 33,430
2012-07-30 2012-07-26 4.529 5,417 +150 0.00% 24,534
2011-09-12 2011-09-08 6.081 5,267 +156 0.00% 32,030
2011-02-15 2011-02-11 8.087 5,111 -9,734 0.00% 41,330
2011-01-12 2011-01-10 8.366 14,845 +9,734 0.00% 124,193
2010-12-08 2010-12-06 6.872 5,111 +87 0.00% 35,123
2010-08-06 2010-08-04 5.811 5,024 +181 0.00% 29,193
2009-12-18 2009-12-16 6.040 4,843 +86 0.00% 29,250
2008-07-30 2008-07-28 6.716 4,757 +117 0.00% 31,948
2007-12-20 2007-12-18 12.562 4,640 +40 0.00% 58,289
2007-08-17 2007-08-15 9.867 4,600 +182 0.00% 45,389
2007-06-26 2007-06-22 10.552 4,418 0.00% 46,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top