History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,038,877 +0 0.07% 1,163,542
2025-10-13 2025-10-09 1.050 1,038,877 +0 0.07% 1,090,821
2025-10-10 2025-10-08 1.050 1,038,877 +0 0.07% 1,090,821
2025-10-09 2025-10-06 1.050 1,038,877 -20,000 0.07% 1,090,821
2025-10-06 2025-10-02 1.020 1,058,877 +254,400 0.07% 1,080,055
2025-10-03 2025-09-30 1.070 804,477 -47,200 0.05% 860,790
2025-10-02 2025-09-29 0.980 851,677 -800 0.06% 834,643
2025-09-22 2025-09-18 0.960 852,477 +100,000 0.06% 818,378
2025-09-12 2025-09-10 1.000 752,477 -100,000 0.05% 752,477
2025-08-21 2025-08-19 0.970 852,477 -9,600 0.06% 826,903
2025-08-05 2025-08-01 0.940 862,077 -291,572 0.06% 810,352
2025-07-15 2025-07-11 0.920 1,153,649 +291,572 0.08% 1,061,357
2025-07-10 2025-07-08 0.900 862,077 +9,600 0.06% 775,869
2025-04-29 2025-04-25 0.870 852,477 +4,840 0.06% 741,655
2025-04-10 2025-04-08 0.810 847,637 -13,600 0.06% 686,586
2024-11-13 2024-11-11 0.990 861,237 +100,000 0.06% 852,625
2024-10-09 2024-10-07 1.260 761,237 +13,600 0.05% 959,159
2024-03-26 2024-03-22 1.270 747,637 -8,800 0.05% 949,499
2024-03-14 2024-03-12 1.280 756,437 +8,800 0.05% 968,239
2024-03-07 2024-03-05 1.280 747,637 -4,800 0.05% 956,975
2024-03-05 2024-03-01 1.360 752,437 -4,800 0.05% 1,023,314
2024-03-01 2024-02-28 1.260 757,237 +4,000 0.05% 954,119
2024-02-28 2024-02-26 1.180 753,237 +4,800 0.05% 888,820
2024-02-26 2024-02-22 1.210 748,437 -200,000 0.05% 905,609
2023-12-19 2023-12-15 1.480 948,437 +800 0.06% 1,403,687
2023-12-08 2023-12-06 1.530 947,637 -10,400 0.06% 1,449,885
2023-11-29 2023-11-27 1.520 958,037 +10,400 0.06% 1,456,216
2023-08-28 2023-08-24 1.610 947,637 +5,923 0.06% 1,525,755
2023-01-13 2023-01-11 2.626 941,714 -14,072 0.06% 2,473,332
2022-12-19 2022-12-15 2.375 955,786 -8,745 0.06% 2,269,841
2022-12-13 2022-12-09 2.345 964,531 +8,745 0.07% 2,261,492
2022-10-18 2022-10-14 2.234 955,786 -19,875 0.06% 2,135,190
2022-08-29 2022-08-25 2.738 975,661 +18,271 0.07% 2,671,425
2022-06-09 2022-06-07 2.974 957,390 -10,297 0.07% 2,847,211
2022-05-30 2022-05-26 2.923 967,687 -19,737 0.07% 2,828,216
2022-04-11 2022-04-07 3.005 987,424 +2,340 0.07% 2,966,908
2022-03-30 2022-03-28 3.056 985,084 +10,142 0.07% 3,010,387
2021-12-29 2021-12-24 3.189 974,942 -7,022 0.07% 3,109,367
2021-11-30 2021-11-26 3.097 981,964 +9,886 0.07% 3,041,542
2021-11-05 2021-11-03 3.160 972,078 -19,306 0.07% 3,071,341
2021-10-20 2021-10-18 3.149 991,384 +19,306 0.07% 3,122,069
2021-10-11 2021-10-07 3.191 972,078 +6,950 0.07% 3,101,551
2021-08-30 2021-08-26 3.295 965,128 +15,467 0.07% 3,180,333
2021-07-14 2021-07-12 3.748 949,661 -429 0.07% 3,559,278
2021-07-07 2021-07-05 3.790 950,090 -24,316 0.07% 3,600,896
2021-07-06 2021-07-02 3.843 974,406 -760 0.07% 3,744,347
2021-06-28 2021-06-24 4.001 975,166 -2,508 0.07% 3,901,265
2021-06-22 2021-06-18 4.085 977,674 -34,955 0.07% 3,993,642
2021-05-10 2021-05-06 3.758 1,012,629 -2,279 0.07% 3,805,939
2021-05-03 2021-04-29 3.495 1,014,908 +29,255 0.07% 3,547,383
2021-03-09 2021-03-05 3.453 985,653 +2,280 0.07% 3,403,621
2021-02-26 2021-02-24 3.527 983,373 -18,997 0.07% 3,468,218
2021-02-05 2021-02-03 3.411 1,002,370 -5,851 0.07% 3,419,136
2021-02-01 2021-01-28 3.264 1,008,221 +18,997 0.07% 3,290,491
2020-12-01 2020-11-27 3.907 989,224 +10,841 0.07% 3,864,468
2020-11-27 2020-11-25 3.715 978,383 -752 0.07% 3,634,656
2020-11-24 2020-11-20 3.683 979,135 -20,668 0.07% 3,606,182
2020-08-24 2020-08-20 3.494 999,803 +22,078 0.07% 3,493,381
2020-08-06 2020-08-04 3.418 977,725 -132,293 0.07% 3,341,742
2020-07-31 2020-07-29 3.353 1,110,018 -4,409 0.08% 3,721,408
2020-07-27 2020-07-23 3.374 1,114,427 +2,939 0.08% 3,760,450
2020-07-07 2020-07-03 3.570 1,111,488 -8,084 0.08% 3,968,306
2019-12-03 2019-11-29 3.626 1,119,572 +4,410 0.08% 4,059,044
2019-12-02 2019-11-28 3.570 1,115,162 +16,999 0.08% 3,981,423
2019-10-21 2019-10-17 3.714 1,098,163 -11,580 0.08% 4,078,533
2019-09-25 2019-09-23 3.592 1,109,743 -724 0.08% 3,986,609
2019-09-13 2019-09-11 3.758 1,110,467 +5,066 0.08% 4,173,327
2019-09-10 2019-09-06 3.725 1,105,401 +6,514 0.08% 4,117,633
2019-09-06 2019-09-04 3.725 1,098,887 -9,553 0.08% 4,093,368
2019-09-05 2019-09-03 3.559 1,108,440 +9,553 0.08% 3,945,172
2019-09-03 2019-08-30 3.659 1,098,887 -21,712 0.08% 4,020,489
2019-08-26 2019-08-22 3.913 1,120,599 +19,047 0.08% 4,385,030
2019-08-05 2019-08-01 4.464 1,101,552 -11,384 0.08% 4,917,435
2019-07-19 2019-07-17 4.622 1,112,936 -7,114 0.08% 5,143,457
2019-06-26 2019-06-24 4.408 1,120,050 +3,557 0.08% 4,937,039
2019-05-29 2019-05-27 4.565 1,116,493 +17,786 0.08% 5,097,123
2019-05-28 2019-05-24 4.543 1,098,707 -711 0.08% 4,991,216
2019-05-17 2019-05-15 4.700 1,099,418 +3,557 0.08% 5,167,520
2019-04-04 2019-04-02 5.150 1,095,861 +54,071 0.08% 5,643,701
2019-03-26 2019-03-22 5.015 1,041,790 +13,517 0.08% 5,224,661
2019-03-21 2019-03-19 4.610 1,028,273 -4,268 0.08% 4,740,622
2019-03-08 2019-03-06 4.532 1,032,541 +123,793 0.08% 4,679,026
2019-02-27 2019-02-25 4.453 908,748 -8,538 0.07% 4,046,520
2019-02-26 2019-02-22 4.329 917,286 -44,821 0.07% 3,971,079
2019-02-20 2019-02-18 4.295 962,107 -7,115 0.07% 4,132,661
2019-01-29 2019-01-25 4.284 969,222 +44,822 0.07% 4,152,325
2019-01-24 2019-01-22 4.205 924,400 +7,114 0.07% 3,887,538
2019-01-15 2019-01-11 4.205 917,286 -2,134 0.07% 3,857,620
2019-01-03 2018-12-31 4.149 919,420 -4,980 0.07% 3,814,902
2018-12-27 2018-12-20 4.149 924,400 +1,423 0.07% 3,835,565
2018-12-11 2018-12-07 4.239 922,977 +4,980 0.07% 3,912,689
2018-12-10 2018-12-06 4.284 917,997 +8,537 0.07% 3,932,868
2018-12-04 2018-11-30 4.262 909,460 +9,573 0.07% 3,875,732
2018-11-30 2018-11-28 4.500 899,887 -11,967 0.07% 4,049,692
2018-11-29 2018-11-27 4.466 911,854 +704 0.07% 4,072,459
2018-11-23 2018-11-21 4.318 911,150 +4,928 0.07% 3,934,706
2018-11-21 2018-11-19 4.477 906,222 -14,080 0.07% 4,057,604
2018-11-20 2018-11-16 4.455 920,302 +9,856 0.07% 4,099,730
2018-11-08 2018-11-06 4.341 910,446 +7,040 0.07% 3,952,359
2018-11-01 2018-10-30 4.262 903,406 -704 0.07% 3,849,932
2018-10-24 2018-10-22 4.500 904,110 +14,079 0.07% 4,068,696
2018-10-11 2018-10-09 4.614 890,031 +704 0.07% 4,106,483
2018-10-09 2018-10-05 4.477 889,327 +14,079 0.07% 3,981,957
2018-10-08 2018-10-04 4.534 875,248 +704 0.07% 3,968,650
2018-10-04 2018-10-02 4.637 874,544 +13,376 0.07% 4,054,905
2018-09-17 2018-09-13 4.432 861,168 +78,287 0.07% 3,816,729
2018-09-04 2018-08-31 4.875 782,881 +2,112 0.07% 3,816,734
2018-08-31 2018-08-29 4.989 780,769 +4,928 0.07% 3,895,165
2018-08-29 2018-08-27 4.909 775,841 -7,040 0.07% 3,808,863
2018-08-27 2018-08-23 5.951 782,881 +81,726 0.07% 4,658,962
2018-08-16 2018-08-14 6.053 701,155 -12,609 0.07% 4,243,781
2018-08-10 2018-08-08 6.141 713,764 +4,413 0.07% 4,383,495
2018-08-06 2018-08-02 6.053 709,351 +6,305 0.07% 4,293,388
2018-08-03 2018-08-01 6.141 703,046 +5,044 0.07% 4,317,672
2018-07-09 2018-07-05 6.065 698,002 +12,609 0.07% 4,233,554
2018-05-28 2018-05-24 6.370 685,393 +35,938 0.06% 4,365,801
2018-04-30 2018-04-26 5.938 649,455 -127 0.06% 3,856,697
2018-02-21 2018-02-15 6.179 649,582 -13,870 0.06% 4,014,057
2018-02-09 2018-02-07 6.167 663,452 -6,305 0.06% 4,091,347
2018-02-08 2018-02-06 6.167 669,757 -20,806 0.06% 4,130,229
2018-02-05 2018-02-01 6.547 690,563 -8,196 0.06% 4,521,407
2018-01-31 2018-01-29 6.573 698,759 -23,327 0.07% 4,592,802
2018-01-30 2018-01-26 6.522 722,086 +39,720 0.07% 4,709,476
2018-01-24 2018-01-22 6.547 682,366 -25,219 0.06% 4,467,737
2018-01-19 2018-01-17 6.484 707,585 -15,762 0.07% 4,587,965
2018-01-15 2018-01-11 6.509 723,347 -8,197 0.07% 4,708,522
2018-01-10 2018-01-08 6.370 731,544 -18,914 0.07% 4,659,773
2018-01-09 2018-01-05 6.243 750,458 -15,762 0.07% 4,685,027
2018-01-04 2018-01-02 6.154 766,220 -2,522 0.07% 4,715,370
2017-12-29 2017-12-27 6.205 768,742 +6,305 0.07% 4,769,908
2017-12-18 2017-12-14 6.027 762,437 -44,133 0.07% 4,595,345
2017-12-14 2017-12-12 5.989 806,570 -18,915 0.08% 4,830,639
2017-12-12 2017-12-08 5.926 825,485 -15,762 0.08% 4,891,551
2017-12-01 2017-11-29 6.091 841,247 +5,325 0.08% 5,124,127
2017-11-30 2017-11-28 6.078 835,922 +15,662 0.08% 5,081,018
2017-11-29 2017-11-27 6.104 820,260 +8,771 0.08% 5,006,768
2017-11-15 2017-11-13 6.398 811,489 +87,081 0.08% 5,191,566
2017-11-07 2017-11-03 6.449 724,408 +2,506 0.07% 4,671,460
2017-11-02 2017-10-31 6.359 721,902 +6,265 0.07% 4,590,771
2017-10-17 2017-10-13 6.538 715,637 -6,265 0.07% 4,678,867
2017-10-12 2017-10-10 6.538 721,902 -9,397 0.07% 4,719,828
2017-10-10 2017-10-06 6.564 731,299 -16,289 0.07% 4,799,943
2017-09-18 2017-09-14 6.704 747,588 -5,011 0.07% 5,011,868
2017-09-07 2017-09-05 6.885 752,599 +14,547 0.07% 5,181,826
2017-09-06 2017-09-04 6.510 738,052 -3,091 0.07% 4,804,658
2017-09-01 2017-08-30 6.018 741,143 -9,272 0.07% 4,460,284
2017-08-29 2017-08-25 5.876 750,415 -618 0.07% 4,409,252
2017-08-14 2017-08-10 5.759 751,033 -6,182 0.07% 4,325,403
2017-08-04 2017-08-02 5.617 757,215 -8,355 0.07% 4,253,207
2017-08-03 2017-08-01 5.643 765,570 +3,090 0.07% 4,319,952
2017-08-01 2017-07-28 5.656 762,480 -7,417 0.07% 4,312,384
2017-07-27 2017-07-25 5.617 769,897 -15,454 0.07% 4,324,440
2017-06-30 2017-06-28 5.306 785,351 +7,418 0.08% 4,167,304
2017-06-22 2017-06-20 5.759 777,933 +24,725 0.07% 4,480,327
2017-06-21 2017-06-19 5.695 753,208 +42,652 0.07% 4,289,189
2017-06-16 2017-06-14 5.565 710,556 +18,544 0.07% 3,954,343
2017-06-01 2017-05-29 5.397 692,012 +15,453 0.07% 3,734,713
2017-05-19 2017-05-17 5.371 676,559 +12,363 0.06% 3,633,802
2017-05-17 2017-05-15 5.410 664,196 +6,181 0.06% 3,593,189
2017-05-11 2017-05-09 5.410 658,015 +11,126 0.06% 3,559,751
2017-04-05 2017-03-31 5.371 646,889 -2,472 0.06% 3,474,445
2017-03-06 2017-03-02 5.449 649,361 -3,091 0.06% 3,538,147
2017-02-14 2017-02-10 5.242 652,452 +1,855 0.06% 3,419,882
2017-02-08 2017-02-06 5.229 650,597 -6,182 0.06% 3,401,739
2017-01-24 2017-01-20 4.814 656,779 +9,890 0.06% 3,162,057
2017-01-13 2017-01-11 4.879 646,889 +7,418 0.06% 3,156,303
2017-01-10 2017-01-06 4.814 639,471 -6,181 0.06% 3,078,728
2016-11-03 2016-11-01 4.840 645,652 -15,454 0.06% 3,125,199
2016-10-31 2016-10-27 4.827 661,106 -18,544 0.06% 3,191,446
2016-10-20 2016-10-18 4.750 679,650 -1,854 0.07% 3,228,189
2016-10-19 2016-10-17 4.763 681,504 -12,363 0.07% 3,245,815
2016-08-18 2016-08-16 4.556 693,867 -8,035 0.07% 3,161,014
2016-08-12 2016-08-10 4.413 701,902 -3,709 0.07% 3,097,693
2016-07-26 2016-07-22 4.465 705,611 -8,036 0.07% 3,150,591
2016-07-25 2016-07-21 4.413 713,647 -2,473 0.07% 3,149,527
2016-07-20 2016-07-18 4.284 716,120 +10,509 0.07% 3,067,760
2016-07-15 2016-07-13 4.245 705,611 -23,489 0.07% 2,995,344
2016-07-06 2016-07-04 4.284 729,100 +57,486 0.07% 3,123,364
2016-07-05 2016-06-30 4.103 671,614 -10,999 0.06% 2,755,412
2016-06-28 2016-06-24 4.090 682,613 -67,995 0.07% 2,791,703
2016-06-07 2016-06-03 4.206 750,608 +15,454 0.07% 3,157,214
2016-06-01 2016-05-30 4.012 735,154 +52,541 0.07% 2,949,494
2016-05-19 2016-05-17 4.051 682,613 -18,544 0.07% 2,765,199
2016-04-29 2016-04-27 4.116 701,157 -30,907 0.07% 2,885,692
2016-04-15 2016-04-13 4.141 732,064 +15,454 0.07% 3,031,842
2016-04-14 2016-04-12 4.064 716,610 +15,453 0.07% 2,912,192
2016-04-12 2016-04-08 4.090 701,157 +3,091 0.07% 2,867,543
2016-03-22 2016-03-18 4.271 698,066 +4,327 0.07% 2,981,384
2015-10-26 2015-10-22 5.722 693,739 +61,333 0.07% 3,969,253
2015-10-23 2015-10-20 5.665 632,406 -7,326 0.07% 3,582,420
2015-10-20 2015-10-16 5.651 639,732 -7,325 0.07% 3,614,838
2015-10-19 2015-10-15 5.693 647,057 +7,325 0.07% 3,683,787
2015-09-24 2015-09-22 5.281 639,732 -14,087 0.07% 3,378,692
2015-09-17 2015-09-15 4.983 653,819 +14,087 0.07% 3,258,159
2015-09-14 2015-09-10 4.969 639,732 -4,507 0.07% 3,178,877
2015-09-11 2015-09-09 5.040 644,239 +2,817 0.07% 3,247,005
2015-08-28 2015-08-26 5.209 641,422 +12,070 0.07% 3,341,212
2015-08-26 2015-08-24 5.267 629,352 +4,423 0.07% 3,314,765
2015-07-20 2015-07-16 6.526 624,929 +5,529 0.07% 4,078,166
2015-07-06 2015-07-02 6.728 619,400 -3,318 0.07% 4,167,560
2015-06-29 2015-06-25 6.786 622,718 -3,317 0.07% 4,225,927
2015-06-26 2015-06-24 7.090 626,035 +11,058 0.07% 4,438,666
2015-06-05 2015-06-03 6.974 614,977 -6,635 0.07% 4,289,075
2015-05-07 2015-05-05 6.728 621,612 -9,952 0.07% 4,182,443
2015-05-06 2015-05-04 6.830 631,564 +4,423 0.07% 4,313,374
2015-04-24 2015-04-22 6.106 627,141 -13,269 0.07% 3,829,441
2015-04-23 2015-04-21 6.077 640,410 +3,801 0.07% 3,891,931
2015-04-21 2015-04-17 6.135 636,609 +7,188 0.07% 3,905,677
2015-04-14 2015-04-10 5.904 629,421 -1,106 0.07% 3,715,858
2015-04-01 2015-03-30 5.701 630,527 -2,212 0.07% 3,594,658
2015-03-23 2015-03-19 5.687 632,739 -22,115 0.07% 3,598,114
2015-03-06 2015-03-04 5.614 654,854 -5,529 0.07% 3,676,495
2015-03-03 2015-02-27 5.658 660,383 -6,634 0.07% 3,736,202
2015-01-28 2015-01-26 5.759 667,017 +64,687 0.07% 3,841,295
2015-01-27 2015-01-23 5.716 602,330 -7,188 0.06% 3,442,622
2015-01-21 2015-01-19 5.658 609,518 +1,659 0.07% 3,448,427
2015-01-20 2015-01-16 5.788 607,859 -7,519 0.07% 3,518,200
2015-01-19 2015-01-15 5.788 615,378 -20,457 0.07% 3,561,719
2015-01-06 2015-01-02 5.658 635,835 +13,269 0.07% 3,597,319
2014-12-23 2014-12-19 5.383 622,566 +3,318 0.07% 3,351,090
2014-12-04 2014-12-02 5.803 619,248 +9,382 0.07% 3,593,768
2014-12-01 2014-11-27 5.833 609,866 +16,335 0.07% 3,557,241
2014-11-26 2014-11-24 5.921 593,531 +4,901 0.06% 3,514,283
2014-11-03 2014-10-30 5.466 588,630 +544 0.06% 3,217,167
2014-10-31 2014-10-29 5.480 588,086 -13,612 0.06% 3,222,834
2014-10-13 2014-10-09 5.627 601,698 -5,445 0.07% 3,385,834
2014-10-03 2014-09-29 5.524 607,143 -28,859 0.07% 3,354,032
2014-09-30 2014-09-26 5.627 636,002 -1,633 0.07% 3,578,867
2014-09-23 2014-09-19 5.759 637,635 +1,633 0.07% 3,672,371
2014-09-17 2014-09-15 5.436 636,002 -5,445 0.07% 3,457,391
2014-09-08 2014-09-04 5.319 641,447 -6,534 0.07% 3,411,596
2014-08-29 2014-08-27 5.604 647,981 +21,130 0.07% 3,631,406
2014-08-22 2014-08-20 5.635 626,851 -4,214 0.07% 3,532,030
2014-08-18 2014-08-14 5.665 631,065 +5,267 0.07% 3,574,942
2014-08-12 2014-08-08 5.589 625,798 -1,580 0.07% 3,497,584
2014-08-05 2014-08-01 5.543 627,378 -527 0.07% 3,477,829
2014-07-31 2014-07-29 5.498 627,905 +4,214 0.07% 3,452,142
2014-07-30 2014-07-28 5.392 623,691 -3,160 0.07% 3,362,668
2014-07-11 2014-07-09 5.012 626,851 -13,169 0.07% 3,141,698
2014-07-10 2014-07-08 5.073 640,020 +13,169 0.07% 3,246,580
2014-07-08 2014-07-04 5.042 626,851 -5,268 0.07% 3,160,738
2014-07-04 2014-07-02 4.966 632,119 +5,268 0.07% 3,139,299
2014-07-02 2014-06-27 4.845 626,851 -10,008 0.07% 3,036,974
2014-06-16 2014-06-12 4.799 636,859 +6,847 0.07% 3,056,444
2014-06-12 2014-06-10 4.860 630,012 -7,901 0.07% 3,061,857
2014-06-05 2014-06-03 4.754 637,913 +10,008 0.07% 3,032,438
2014-06-04 2014-05-30 4.556 627,905 +33,185 0.07% 2,860,891
2014-05-29 2014-05-27 4.678 594,720 +7,902 0.07% 2,781,950
2014-05-23 2014-05-21 4.602 586,818 +7,901 0.07% 2,700,425
2014-05-19 2014-05-15 4.784 578,917 -7,901 0.07% 2,769,574
2014-04-17 2014-04-15 5.224 586,818 -6,848 0.07% 3,065,829
2014-04-09 2014-04-07 5.103 593,666 +7,901 0.07% 3,029,476
2014-03-28 2014-03-26 4.587 585,765 +6,848 0.07% 2,686,683
2014-03-14 2014-03-12 5.073 578,917 +10,535 0.07% 2,936,628
2014-02-20 2014-02-18 5.316 568,382 -4,741 0.06% 3,021,304
2013-12-20 2013-12-18 5.255 573,123 +2,107 0.06% 3,011,689
2013-11-29 2013-11-27 5.832 571,016 -6,690 0.06% 3,330,164
2013-10-29 2013-10-25 5.786 577,706 -13,168 0.06% 3,342,858
2013-10-07 2013-10-03 5.802 590,874 -15,934 0.07% 3,428,028
2013-10-04 2013-10-02 5.817 606,808 -3,161 0.07% 3,529,687
2013-10-02 2013-09-27 5.741 609,969 -13,169 0.07% 3,501,754
2013-09-11 2013-09-09 5.589 623,138 -13,168 0.07% 3,482,717
2013-08-30 2013-08-28 5.787 636,306 +8,372 0.07% 3,682,072
2013-08-22 2013-08-20 5.894 627,934 +3,639 0.07% 3,701,274
2013-08-02 2013-07-31 5.941 624,295 -5,718 0.07% 3,708,648
2013-08-01 2013-07-30 5.910 630,013 +15,724 0.07% 3,723,224
2013-07-29 2013-07-25 5.910 614,289 -6,757 0.07% 3,630,299
2013-07-15 2013-07-11 5.664 621,046 +5,718 0.07% 3,517,305
2013-05-14 2013-05-10 5.879 615,328 +10,396 0.07% 3,617,500
2013-03-22 2013-03-20 6.371 604,932 -3,639 0.07% 3,854,299
2013-03-21 2013-03-19 6.341 608,571 +6,758 0.07% 3,858,753
2013-03-20 2013-03-18 6.341 601,813 -4,159 0.07% 3,815,902
2013-03-19 2013-03-15 6.618 605,972 -2,079 0.07% 4,010,139
2013-03-12 2013-03-08 6.618 608,051 -3,119 0.07% 4,023,898
2013-02-27 2013-02-25 6.479 611,170 -6,757 0.07% 3,959,885
2013-02-15 2013-02-08 6.818 617,927 +3,118 0.07% 4,212,883
2013-02-07 2013-02-05 6.849 614,809 -7,797 0.07% 4,210,549
2013-02-06 2013-02-04 7.049 622,606 -2,079 0.07% 4,388,511
2013-02-05 2013-02-01 6.956 624,685 -6,238 0.07% 4,345,482
2013-02-01 2013-01-30 6.987 630,923 -3,639 0.07% 4,408,295
2013-01-25 2013-01-23 6.587 634,562 +6,758 0.07% 4,179,808
2013-01-16 2013-01-14 6.695 627,804 +7,027 0.07% 4,202,926
2013-01-09 2013-01-07 6.325 620,777 -15,595 0.07% 3,926,593
2013-01-08 2013-01-04 6.187 636,372 -5,198 0.07% 3,937,092
2012-12-21 2012-12-19 6.094 641,570 -5,718 0.07% 3,910,008
2012-12-19 2012-12-17 5.910 647,288 -7,027 0.07% 3,825,315
2012-12-14 2012-12-12 6.033 654,315 +5,198 0.07% 3,947,402
2012-12-10 2012-12-06 6.187 649,117 -5,718 0.07% 4,015,943
2012-12-05 2012-12-03 6.218 654,835 -12,995 0.07% 4,071,702
2012-12-04 2012-11-30 6.125 667,830 +12,219 0.08% 4,090,372
2012-11-27 2012-11-23 5.815 655,611 -20,637 0.08% 3,812,214
2012-11-26 2012-11-22 5.768 676,248 +25,797 0.08% 3,900,755
2012-11-15 2012-11-13 5.520 650,451 -12,899 0.07% 3,590,578
2012-11-13 2012-11-09 5.644 663,350 +5,160 0.08% 3,744,069
2012-10-30 2012-10-26 6.140 658,190 +1,547 0.08% 4,041,534
2012-10-29 2012-10-25 6.233 656,643 -2,063 0.08% 4,093,126
2012-10-26 2012-10-24 6.109 658,706 +37,147 0.08% 4,024,275
2012-10-25 2012-10-22 6.032 621,559 -7,739 0.07% 3,749,141
2012-10-19 2012-10-17 5.768 629,298 +7,739 0.07% 3,629,937
2012-10-17 2012-10-15 5.768 621,559 -1,548 0.07% 3,585,296
2012-10-12 2012-10-10 5.753 623,107 -20,637 0.07% 3,584,564
2012-10-10 2012-10-08 5.830 643,744 +28,376 0.07% 3,753,192
2012-09-27 2012-09-25 5.288 615,368 -5,676 0.07% 3,253,786
2012-09-26 2012-09-24 5.288 621,044 -2,579 0.07% 3,283,799
2012-09-18 2012-09-14 4.915 623,623 -12,382 0.07% 3,065,358
2012-09-17 2012-09-13 4.838 636,005 -13,931 0.07% 3,076,911
2012-09-14 2012-09-12 4.776 649,936 -6,191 0.07% 3,103,995
2012-09-11 2012-09-07 4.450 656,127 -516 0.08% 2,919,911
2012-08-28 2012-08-24 4.466 656,643 -1,547 0.08% 2,932,389
2012-08-27 2012-08-23 4.497 658,190 -7,739 0.08% 2,959,709
2012-08-02 2012-07-31 4.450 665,929 +10,318 0.08% 2,963,532
2012-07-30 2012-07-26 4.529 655,611 +18,149 0.08% 2,969,312
2012-07-13 2012-07-11 4.768 637,462 +1,505 0.08% 3,039,602
2012-07-05 2012-07-03 4.657 635,957 -10,033 0.08% 2,961,433
2012-06-14 2012-06-12 4.386 645,990 -732 0.08% 2,833,021
2012-05-17 2012-05-15 4.401 646,722 -6,019 0.08% 2,846,545
2012-05-07 2012-05-03 4.832 652,741 +12,541 0.08% 3,154,095
2012-04-23 2012-04-19 4.577 640,200 +6,020 0.08% 2,930,143
2012-04-20 2012-04-18 4.529 634,180 +15,049 0.07% 2,872,249
2012-04-17 2012-04-13 4.513 619,131 -4,013 0.07% 2,794,218
2012-03-27 2012-03-23 4.561 623,144 -6,522 0.07% 2,842,142
2012-03-26 2012-03-22 4.689 629,666 +6,522 0.07% 2,952,221
2012-03-08 2012-03-06 4.800 623,144 -6,522 0.07% 2,991,205
2012-03-01 2012-02-28 4.928 629,666 -6,521 0.07% 3,102,844
2012-02-29 2012-02-27 4.912 636,187 -15,551 0.08% 3,124,833
2012-02-28 2012-02-24 4.864 651,738 +30,600 0.08% 3,170,036
2012-02-27 2012-02-23 5.199 621,138 -6,521 0.07% 3,229,215
2012-02-23 2012-02-21 5.215 627,659 +6,020 0.07% 3,273,127
2012-02-22 2012-02-20 5.199 621,639 -6,020 0.07% 3,231,820
2012-02-21 2012-02-17 5.151 627,659 +6,521 0.07% 3,233,088
2012-02-20 2012-02-16 5.023 621,138 +10,033 0.07% 3,120,254
2012-02-17 2012-02-15 5.039 611,105 +20,066 0.07% 3,079,599
2012-02-16 2012-02-14 4.784 591,039 -47,656 0.07% 2,827,670
2012-02-14 2012-02-10 4.577 638,695 +47,656 0.08% 2,923,255
2012-02-10 2012-02-08 4.577 591,039 +12,542 0.07% 2,705,137
2012-02-08 2012-02-06 4.561 578,497 +8,528 0.07% 2,638,508
2012-02-07 2012-02-03 4.545 569,969 -10,033 0.07% 2,590,523
2012-02-02 2012-01-31 4.513 580,002 +10,033 0.07% 2,617,624
2012-01-26 2012-01-19 4.274 569,969 -10,033 0.07% 2,436,000
2011-12-30 2011-12-28 3.795 580,002 -5,017 0.07% 2,201,394
2011-11-28 2011-11-24 4.194 585,019 +5,017 0.07% 2,453,675
2011-11-14 2011-11-10 4.960 580,002 +10,033 0.07% 2,876,611
2011-11-01 2011-10-28 5.167 569,969 -9,030 0.07% 2,945,015
2011-10-31 2011-10-27 4.976 578,999 -5,017 0.07% 2,880,870
2011-10-17 2011-10-13 4.880 584,016 +502 0.07% 2,849,951
2011-10-12 2011-10-10 4.306 583,514 +2,508 0.07% 2,512,501
2011-10-10 2011-10-06 4.019 581,006 +9,030 0.07% 2,334,922
2011-10-06 2011-10-03 3.971 571,976 -6,521 0.07% 2,271,268
2011-10-03 2011-09-28 4.338 578,497 +5,016 0.07% 2,509,350
2011-09-30 2011-09-27 4.449 573,481 +2,508 0.07% 2,551,611
2011-09-28 2011-09-26 4.433 570,973 +2,508 0.07% 2,531,347
2011-09-27 2011-09-23 5.183 568,465 +1,505 0.07% 2,946,310
2011-09-23 2011-09-21 5.518 566,960 -3,511 0.07% 3,128,382
2011-09-22 2011-09-20 5.550 570,471 -4,515 0.07% 3,165,950
2011-09-12 2011-09-08 6.081 574,986 +17,094 0.07% 3,496,693
2011-08-19 2011-08-17 6.459 557,892 -15,575 0.07% 3,603,639
2011-08-17 2011-08-15 6.164 573,467 -974 0.07% 3,534,584
2011-08-15 2011-08-11 6.213 574,441 -973 0.07% 3,568,912
2011-08-12 2011-08-10 6.410 575,414 -5,841 0.07% 3,688,447
2011-08-11 2011-08-09 6.410 581,255 -6,328 0.07% 3,725,889
2011-08-10 2011-08-08 6.377 587,583 -21,903 0.07% 3,747,136
2011-08-03 2011-08-01 7.330 609,486 -1,946 0.07% 4,467,835
2011-07-20 2011-07-18 7.166 611,432 -2,921 0.07% 4,381,605
2011-06-23 2011-06-21 7.084 614,353 +7,301 0.07% 4,352,049
2011-06-22 2011-06-20 6.936 607,052 -6,814 0.07% 4,210,531
2011-06-13 2011-06-09 7.807 613,866 -5,841 0.07% 4,792,540
2011-06-10 2011-06-08 7.840 619,707 -4,867 0.08% 4,858,513
2011-05-27 2011-05-25 7.791 624,574 -7,788 0.08% 4,865,873
2011-05-24 2011-05-20 7.856 632,362 +5,841 0.08% 4,968,122
2011-05-23 2011-05-19 7.840 626,521 +4,867 0.08% 4,911,934
2011-04-26 2011-04-20 7.462 621,654 -7,788 0.08% 4,638,773
2011-04-19 2011-04-15 7.413 629,442 -6,327 0.08% 4,665,850
2011-04-07 2011-04-04 7.347 635,769 +6,327 0.08% 4,670,952
2011-04-06 2011-04-01 7.281 629,442 -73,010 0.08% 4,583,086
2011-04-04 2011-03-31 7.248 702,452 -3,407 0.09% 5,091,594
2011-04-01 2011-03-30 7.232 705,859 -973 0.09% 5,104,688
2011-03-30 2011-03-28 7.232 706,832 +3,894 0.09% 5,111,724
2011-03-28 2011-03-24 7.232 702,938 +3,407 0.09% 5,083,563
2011-03-24 2011-03-22 7.232 699,531 +1,460 0.09% 5,058,924
2011-03-21 2011-03-17 7.232 698,071 -20,930 0.08% 5,048,366
2011-03-18 2011-03-16 7.396 719,001 -1,460 0.09% 5,317,905
2011-03-17 2011-03-15 7.314 720,461 -3,407 0.09% 5,269,496
2011-03-16 2011-03-14 7.511 723,868 -5,841 0.09% 5,437,185
2011-03-15 2011-03-11 7.659 729,709 -2,433 0.09% 5,589,001
2011-03-09 2011-03-07 7.955 732,142 -2,921 0.09% 5,824,240
2011-03-08 2011-03-04 8.037 735,063 +2,434 0.09% 5,907,884
2011-03-03 2011-03-01 7.922 732,629 +2,434 0.09% 5,804,031
2011-03-02 2011-02-28 7.856 730,195 -9,735 0.09% 5,736,742
2011-02-23 2011-02-21 8.054 739,930 -2,921 0.09% 5,959,163
2011-02-15 2011-02-11 8.087 742,851 -5,840 0.09% 6,007,107
2011-02-11 2011-02-09 8.054 748,691 +18,496 0.09% 6,029,721
2011-02-08 2011-02-02 8.300 730,195 -1,947 0.09% 6,060,784
2011-02-01 2011-01-28 8.136 732,142 +486 0.09% 5,956,609
2011-01-31 2011-01-27 8.185 731,656 -973 0.09% 5,988,731
2011-01-28 2011-01-26 8.103 732,629 +6,327 0.09% 5,936,488
2011-01-27 2011-01-25 8.119 726,302 -2,433 0.09% 5,897,158
2011-01-26 2011-01-24 8.202 728,735 +4,380 0.09% 5,976,800
2011-01-21 2011-01-19 8.432 724,355 -42,346 0.09% 6,107,555
2011-01-19 2011-01-17 8.218 766,701 +2,921 0.09% 6,300,784
2011-01-18 2011-01-14 8.251 763,780 +6,814 0.09% 6,301,886
2011-01-14 2011-01-12 8.382 756,966 -7,788 0.09% 6,345,197
2011-01-13 2011-01-11 8.448 764,754 +42,346 0.09% 6,460,757
2011-01-12 2011-01-10 8.366 722,408 -14,602 0.09% 6,043,644
2011-01-11 2011-01-07 8.432 737,010 -12,655 0.09% 6,214,258
2011-01-10 2011-01-06 8.580 749,665 +26,771 0.09% 6,431,856
2011-01-07 2011-01-05 8.629 722,894 +25,796 0.09% 6,237,815
2011-01-06 2011-01-04 8.629 697,098 +35,873 0.08% 6,015,222
2011-01-05 2011-01-03 6.920 661,225 +3,894 0.08% 4,575,409
2011-01-04 2010-12-31 6.837 657,331 +2,920 0.08% 4,494,444
2010-12-23 2010-12-21 6.640 654,411 -6,328 0.08% 4,345,408
2010-12-22 2010-12-20 6.558 660,739 -12,168 0.08% 4,333,127
2010-12-15 2010-12-13 6.870 672,907 -1,947 0.08% 4,623,064
2010-12-10 2010-12-08 6.837 674,854 +14,602 0.08% 4,614,256
2010-12-09 2010-12-07 6.889 660,252 +3,894 0.08% 4,548,285
2010-12-08 2010-12-06 6.872 656,358 +11,152 0.08% 4,510,486
2010-12-07 2010-12-03 6.905 645,206 -1,436 0.08% 4,455,426
2010-12-06 2010-12-02 6.905 646,642 +11,005 0.08% 4,465,342
2010-11-30 2010-11-26 6.755 635,637 -3,349 0.08% 4,293,696
2010-11-29 2010-11-25 6.788 638,986 +4,784 0.08% 4,337,686
2010-11-25 2010-11-23 6.621 634,202 +2,393 0.08% 4,199,171
2010-11-24 2010-11-22 6.722 631,809 -5,263 0.08% 4,246,710
2010-11-18 2010-11-16 7.206 637,072 +4,784 0.08% 4,590,992
2010-11-17 2010-11-15 7.323 632,288 +4,785 0.08% 4,630,520
2010-11-16 2010-11-12 7.440 627,503 -5,742 0.08% 4,668,921
2010-11-12 2010-11-10 7.741 633,245 -7,177 0.08% 4,902,228
2010-11-11 2010-11-09 7.758 640,422 +479 0.08% 4,968,496
2010-11-10 2010-11-08 7.558 639,943 -85,167 0.08% 4,836,381
2010-11-09 2010-11-05 7.591 725,110 -9,569 0.09% 5,504,280
2010-11-08 2010-11-04 7.340 734,679 -4,785 0.09% 5,392,658
2010-11-05 2010-11-03 7.073 739,464 -4,784 0.09% 5,229,957
2010-11-02 2010-10-29 6.655 744,248 +2,870 0.09% 4,952,694
2010-10-29 2010-10-27 6.738 741,378 +20,574 0.09% 4,995,575
2010-10-28 2010-10-26 6.956 720,804 -11,961 0.09% 5,013,618
2010-10-20 2010-10-18 6.972 732,765 -6,220 0.09% 5,109,066
2010-10-19 2010-10-15 6.989 738,985 -7,177 0.09% 5,164,790
2010-10-18 2010-10-14 7.022 746,162 -28,708 0.09% 5,239,902
2010-10-13 2010-10-11 6.822 774,870 +31,100 0.10% 5,286,032
2010-10-12 2010-10-08 7.106 743,770 +15,789 0.09% 5,285,284
2010-10-11 2010-10-07 7.307 727,981 +15,311 0.09% 5,319,150
2010-10-06 2010-10-04 6.036 712,670 +16,747 0.09% 4,301,663
2010-10-04 2010-09-29 5.886 695,923 -11,962 0.09% 4,095,855
2010-09-30 2010-09-28 5.835 707,885 -4,785 0.09% 4,130,750
2010-09-29 2010-09-27 5.869 712,670 -9,569 0.09% 4,182,504
2010-09-24 2010-09-21 5.668 722,239 -13,397 0.09% 4,093,751
2010-09-16 2010-09-14 5.350 735,636 -957 0.09% 3,935,987
2010-08-19 2010-08-17 5.350 736,593 -957 0.09% 3,941,108
2010-08-17 2010-08-13 5.434 737,550 -4,784 0.09% 4,007,888
2010-08-10 2010-08-06 5.284 742,334 -6,220 0.09% 3,922,177
2010-08-09 2010-08-05 5.776 748,554 -18,182 0.09% 4,323,618
2010-08-06 2010-08-04 5.811 766,736 +19,328 0.09% 4,455,235
2010-08-05 2010-08-03 5.724 747,408 +12,453 0.10% 4,278,107
2010-08-04 2010-08-02 5.741 734,955 -11,531 0.09% 4,219,575
2010-08-03 2010-07-30 5.741 746,486 -13,836 0.10% 4,285,777
2010-08-02 2010-07-29 5.724 760,322 -2,306 0.10% 4,352,026
2010-07-28 2010-07-26 5.637 762,628 -58 0.10% 4,299,085
2010-07-20 2010-07-16 5.342 762,686 -5,535 0.10% 4,074,520
2010-07-19 2010-07-15 5.377 768,221 +1,384 0.10% 4,130,740
2010-07-16 2010-07-14 5.498 766,837 -5,996 0.10% 4,216,405
2010-07-15 2010-07-13 5.464 772,833 +5,996 0.10% 4,222,563
2010-07-13 2010-07-09 5.342 766,837 -9,224 0.10% 4,096,696
2010-07-12 2010-07-08 5.256 776,061 +1,844 0.10% 4,078,669
2010-07-02 2010-06-29 5.082 774,217 -6,918 0.10% 3,934,688
2010-06-30 2010-06-28 5.065 781,135 -5,996 0.10% 3,956,297
2010-06-29 2010-06-25 4.926 787,131 +17,988 0.10% 3,877,442
2010-06-28 2010-06-24 4.943 769,143 -29,980 0.10% 3,802,173
2010-06-01 2010-05-28 4.284 799,123 +5,535 0.10% 3,423,659
2010-05-31 2010-05-27 4.267 793,588 +33,669 0.10% 3,386,181
2010-05-27 2010-05-25 4.215 759,919 -5,996 0.10% 3,202,975
2010-05-19 2010-05-17 4.423 765,915 +4,613 0.10% 3,387,667
2010-05-17 2010-05-13 4.562 761,302 +5,534 0.10% 3,472,903
2010-05-14 2010-05-12 4.527 755,768 -922 0.10% 3,421,440
2010-05-13 2010-05-11 4.562 756,690 +6,918 0.10% 3,451,864
2010-05-12 2010-05-10 4.649 749,772 +7,380 0.10% 3,485,330
2010-05-10 2010-05-06 4.839 742,392 +16,143 0.10% 3,592,671
2010-05-04 2010-04-30 5.238 726,249 -11,531 0.09% 3,804,280
2010-04-21 2010-04-19 5.342 737,780 -5,073 0.09% 3,941,464
2010-04-19 2010-04-15 5.655 742,853 -5,535 0.10% 4,200,495
2010-04-12 2010-04-08 5.689 748,388 -3,229 0.10% 4,257,754
2010-04-09 2010-04-07 5.741 751,617 -3,228 0.10% 4,315,236
2010-04-08 2010-04-01 5.724 754,845 -6,919 0.10% 4,320,676
2010-04-01 2010-03-30 5.655 761,764 -5,534 0.10% 4,307,428
2010-03-26 2010-03-24 5.603 767,298 -16,604 0.10% 4,298,793
2010-03-15 2010-03-11 5.464 783,902 -26,555 0.10% 4,283,041
2010-03-11 2010-03-09 5.516 810,457 +9,224 0.10% 4,470,304
2010-03-10 2010-03-08 5.620 801,233 +11,531 0.10% 4,502,812
2010-03-08 2010-03-04 5.603 789,702 -13,837 0.10% 4,424,312
2010-03-05 2010-03-03 5.481 803,539 -6,918 0.10% 4,404,271
2010-03-04 2010-03-02 5.412 810,457 -29,979 0.10% 4,385,959
2010-03-03 2010-03-01 5.446 840,436 +29,979 0.11% 4,577,351
2010-02-26 2010-02-24 5.256 810,457 +5,996 0.10% 4,259,440
2010-02-18 2010-02-12 5.152 804,461 +13,837 0.10% 4,144,207
2010-02-09 2010-02-05 5.047 790,624 -17,066 0.10% 3,990,643
2010-02-04 2010-02-02 5.099 807,690 +923 0.10% 4,118,812
2010-02-02 2010-01-29 5.047 806,767 -11,531 0.10% 4,072,125
2010-02-01 2010-01-28 5.117 818,298 +18,449 0.11% 4,187,101
2010-01-29 2010-01-27 5.134 799,849 +5,996 0.10% 4,106,574
2010-01-28 2010-01-26 5.290 793,853 +11,531 0.10% 4,199,716
2010-01-27 2010-01-25 5.290 782,322 -1,384 0.10% 4,138,713
2010-01-26 2010-01-22 5.325 783,706 +23,061 0.10% 4,173,222
2010-01-25 2010-01-21 5.464 760,645 -5,996 0.10% 4,155,971
2010-01-14 2010-01-12 5.672 766,641 -3,344 0.10% 4,348,302
2010-01-13 2010-01-11 5.689 769,985 -2,767 0.10% 4,380,625
2010-01-04 2009-12-29 5.672 772,752 +6,918 0.10% 4,382,963
2009-12-22 2009-12-18 5.620 765,834 -5,996 0.10% 4,303,875
2009-12-21 2009-12-17 5.951 771,830 -461 0.10% 4,593,391
2009-12-18 2009-12-16 6.040 772,291 +6,955 0.10% 4,664,326
2009-12-15 2009-12-11 5.987 765,336 +9,060 0.10% 4,581,774
2009-12-14 2009-12-10 5.951 756,276 +4,530 0.10% 4,500,824
2009-12-11 2009-12-09 6.057 751,746 +22,651 0.10% 4,553,518
2009-12-10 2009-12-08 6.287 729,095 -3,624 0.10% 4,583,698
2009-12-09 2009-12-07 6.322 732,719 +9,513 0.10% 4,632,360
2009-12-08 2009-12-04 6.287 723,206 -2,265 0.09% 4,546,675
2009-12-07 2009-12-03 6.181 725,471 -8,154 0.09% 4,484,045
2009-12-04 2009-12-02 6.004 733,625 -6,796 0.10% 4,404,888
2009-11-27 2009-11-25 5.969 740,421 +1,360 0.10% 4,419,542
2009-11-25 2009-11-23 6.075 739,061 +3,624 0.10% 4,489,734
2009-11-19 2009-11-17 6.040 735,437 -22,651 0.10% 4,441,743
2009-11-17 2009-11-13 5.863 758,088 -906 0.10% 4,444,670
2009-11-16 2009-11-12 5.863 758,994 -14,949 0.10% 4,449,982
2009-11-11 2009-11-09 5.987 773,943 -2,265 0.10% 4,633,301
2009-11-09 2009-11-05 5.792 776,208 -5,436 0.10% 4,496,078
2009-11-06 2009-11-04 5.810 781,644 -5,437 0.10% 4,541,369
2009-11-04 2009-11-02 5.863 787,081 -2,265 0.10% 4,614,656
2009-11-02 2009-10-29 5.651 789,346 -3,624 0.10% 4,460,661
2009-10-30 2009-10-28 5.792 792,970 +6,795 0.10% 4,593,169
2009-10-29 2009-10-27 6.004 786,175 -12,684 0.10% 4,720,413
2009-10-28 2009-10-23 6.128 798,859 +8,154 0.10% 4,895,324
2009-10-23 2009-10-21 6.269 790,705 -16,761 0.10% 4,957,066
2009-10-22 2009-10-20 6.110 807,466 +453 0.11% 4,933,807
2009-10-20 2009-10-16 5.739 807,013 +14,949 0.11% 4,631,757
2009-10-19 2009-10-15 5.792 792,064 -17,214 0.10% 4,587,921
2009-10-16 2009-10-14 5.739 809,278 -5,436 0.11% 4,644,757
2009-10-15 2009-10-13 5.616 814,714 -2,718 0.11% 4,575,243
2009-10-12 2009-10-08 5.616 817,432 +5,889 0.11% 4,590,507
2009-10-09 2009-10-07 5.722 811,543 +16,761 0.11% 4,643,425
2009-10-08 2009-10-06 5.704 794,782 -8,154 0.10% 4,533,487
2009-10-07 2009-10-05 5.245 802,936 +48,472 0.11% 4,211,330
2009-09-30 2009-09-28 5.369 754,464 -22,650 0.10% 4,050,363
2009-09-29 2009-09-25 5.527 777,114 +13,590 0.10% 4,295,472
2009-09-28 2009-09-24 5.510 763,524 +13,590 0.10% 4,206,870
2009-09-21 2009-09-17 5.969 749,934 -7,701 0.10% 4,476,325
2009-09-17 2009-09-15 6.057 757,635 -14,496 0.10% 4,589,190
2009-09-16 2009-09-14 5.722 772,131 -4,530 0.10% 4,417,920
2009-09-15 2009-09-11 5.686 776,661 -19,027 0.10% 4,416,408
2009-09-14 2009-09-10 5.439 795,688 +2,265 0.10% 4,327,882
2009-09-11 2009-09-09 5.527 793,423 -2,990 0.10% 4,385,620
2009-09-10 2009-09-08 5.616 796,413 +31,258 0.10% 4,472,469
2009-09-08 2009-09-04 5.492 765,155 -453 0.10% 4,202,345
2009-09-01 2009-08-28 5.510 765,608 -1,812 0.10% 4,218,353
2009-08-31 2009-08-27 5.598 767,420 -4,530 0.10% 4,296,099
2009-08-27 2009-08-25 5.580 771,950 +5,436 0.10% 4,307,826
2009-08-26 2009-08-24 5.527 766,514 +4,530 0.10% 4,236,881
2009-08-19 2009-08-17 5.580 761,984 -11,778 0.10% 4,252,211
2009-08-18 2009-08-14 5.951 773,762 -5,436 0.10% 4,604,889
2009-08-17 2009-08-13 6.057 779,198 -3,624 0.10% 4,719,802
2009-08-14 2009-08-12 5.916 782,822 +55,720 0.10% 4,631,159
2009-08-12 2009-08-10 5.916 727,102 -45,301 0.10% 4,301,521
2009-08-11 2009-08-07 5.810 772,403 -67,952 0.10% 4,487,678
2009-08-07 2009-08-05 6.057 840,355 +60,251 0.11% 5,090,246
2009-08-06 2009-08-04 6.234 780,104 +85,166 0.10% 4,863,054
2009-08-04 2009-07-31 6.040 694,938 -71,576 0.09% 4,197,145
2009-08-03 2009-07-30 5.704 766,514 +45,301 0.10% 4,372,245
2009-07-31 2009-07-29 5.775 721,213 -4,530 0.09% 4,164,790
2009-07-29 2009-07-27 5.792 725,743 +33,976 0.09% 4,203,766
2009-07-28 2009-07-24 5.633 691,767 -11,325 0.09% 3,897,018
2009-07-27 2009-07-23 5.598 703,092 +62,515 0.09% 3,935,984
2009-07-24 2009-07-22 5.775 640,577 +8,607 0.08% 3,699,142
2009-07-23 2009-07-21 5.810 631,970 -25,821 0.08% 3,671,759
2009-07-22 2009-07-20 5.722 657,791 +4,530 0.09% 3,763,698
2009-07-21 2009-07-17 5.527 653,261 -13,591 0.09% 3,610,879
2009-07-20 2009-07-16 5.474 666,852 +6,796 0.09% 3,650,674
2009-07-16 2009-07-14 5.386 660,056 -6,796 0.09% 3,555,187
2009-07-15 2009-07-13 5.174 666,852 +9,061 0.09% 3,450,475
2009-07-13 2009-07-09 5.280 657,791 +5,889 0.09% 3,473,289
2009-07-10 2009-07-08 5.245 651,902 +4,530 0.09% 3,419,169
2009-07-09 2009-07-07 5.263 647,372 +11,325 0.08% 3,406,842
2009-07-08 2009-07-06 5.386 636,047 +25,822 0.08% 3,425,870
2009-07-07 2009-07-03 5.457 610,225 -4,530 0.08% 3,329,893
2009-07-06 2009-07-02 5.474 614,755 +22,650 0.08% 3,365,469
2009-07-03 2009-06-30 5.651 592,105 +1,812 0.08% 3,346,036
2009-06-30 2009-06-26 5.845 590,293 -22,650 0.08% 3,450,464
2009-06-29 2009-06-25 5.633 612,943 +11,325 0.08% 3,452,969
2009-06-23 2009-06-19 5.316 601,618 -18,121 0.08% 3,197,932
2009-06-19 2009-06-17 5.333 619,739 +906 0.08% 3,305,199
2009-06-18 2009-06-16 5.457 618,833 +24,916 0.08% 3,376,866
2009-06-16 2009-06-12 6.110 593,917 -11,325 0.08% 3,628,973
2009-06-15 2009-06-11 6.269 605,242 +29,445 0.08% 3,794,366
2009-06-12 2009-06-10 6.199 575,797 -2,265 0.08% 3,569,097
2009-06-11 2009-06-09 6.199 578,062 -10,872 0.08% 3,583,137
2009-06-10 2009-06-08 6.428 588,934 -4,530 0.08% 3,785,732
2009-06-09 2009-06-05 6.181 593,464 +22,198 0.08% 3,668,126
2009-06-08 2009-06-04 6.163 571,266 -5,437 0.07% 3,520,835
2009-06-03 2009-06-01 6.463 576,703 -2,718 0.08% 3,727,479
2009-06-02 2009-05-29 6.322 579,421 -7,701 0.08% 3,663,187
2009-06-01 2009-05-27 6.216 587,122 -4,530 0.08% 3,649,664
2009-05-29 2009-05-26 5.934 591,652 -14,496 0.08% 3,510,649
2009-05-27 2009-05-25 5.545 606,148 -3,624 0.08% 3,361,168
2009-05-26 2009-05-22 5.333 609,772 -20,386 0.08% 3,252,043
2009-05-25 2009-05-21 5.563 630,158 -2,265 0.08% 3,505,435
2009-05-22 2009-05-20 5.492 632,423 +3,624 0.08% 3,473,361
2009-05-21 2009-05-19 5.404 628,799 +10,419 0.08% 3,397,935
2009-05-20 2009-05-18 5.422 618,380 +15,403 0.08% 3,352,553
2009-05-19 2009-05-15 5.333 602,977 -99,662 0.08% 3,215,804
2009-05-18 2009-05-14 4.574 702,639 +6,795 0.09% 3,213,763
2009-05-15 2009-05-13 4.768 695,844 -5,889 0.09% 3,317,856
2009-05-14 2009-05-12 4.644 701,733 -19,480 0.09% 3,259,189
2009-05-13 2009-05-11 4.592 721,213 +37,600 0.09% 3,311,454
2009-05-12 2009-05-08 4.397 683,613 +17,214 0.09% 3,006,018
2009-05-11 2009-05-07 4.380 666,399 -38,506 0.09% 2,918,555
2009-05-08 2009-05-06 4.132 704,905 +5,890 0.09% 2,912,918
2009-05-07 2009-05-05 3.779 699,015 +6,795 0.09% 2,641,692
2009-05-06 2009-05-04 3.744 692,220 +16,761 0.09% 2,591,564
2009-04-30 2009-04-28 3.444 675,459 -6,795 0.09% 2,326,031
2009-04-27 2009-04-23 3.762 682,254 -6,795 0.09% 2,566,301
2009-04-22 2009-04-20 3.920 689,049 -6,795 0.09% 2,701,375
2009-04-21 2009-04-17 3.814 695,844 +9,060 0.09% 2,654,285
2009-04-20 2009-04-16 3.709 686,784 +8,154 0.09% 2,546,955
2009-04-16 2009-04-14 3.638 678,630 +11,325 0.09% 2,468,779
2009-04-14 2009-04-08 3.461 667,305 -6,342 0.09% 2,309,736
2009-04-08 2009-04-06 3.585 673,647 -36,241 0.09% 2,414,962
2009-04-01 2009-03-30 3.373 709,888 -35,334 0.09% 2,394,446
2009-03-31 2009-03-27 3.338 745,222 -6,796 0.10% 2,487,307
2009-03-26 2009-03-24 3.108 752,018 -9,060 0.10% 2,337,345
2009-03-25 2009-03-23 2.896 761,078 -5,889 0.10% 2,204,220
2009-03-23 2009-03-19 2.790 766,967 -3,171 0.10% 2,140,009
2009-03-20 2009-03-18 2.702 770,138 +4,530 0.10% 2,080,855
2009-03-10 2009-03-06 2.702 765,608 +11,325 0.10% 2,068,615
2009-03-06 2009-03-04 2.826 754,283 -11,325 0.10% 2,131,259
2009-03-04 2009-03-02 2.667 765,608 +9,060 0.10% 2,041,575
2009-03-03 2009-02-27 2.737 756,548 -2,265 0.10% 2,070,857
2009-02-27 2009-02-25 2.702 758,813 +11,326 0.10% 2,050,256
2009-02-20 2009-02-18 2.896 747,487 +906 0.10% 2,164,858
2009-02-13 2009-02-11 3.020 746,581 +7,248 0.10% 2,254,524
2009-02-11 2009-02-09 3.108 739,333 -11,326 0.10% 2,297,918
2009-02-10 2009-02-06 3.073 750,659 +14,044 0.10% 2,306,608
2009-02-09 2009-02-05 3.037 736,615 -9,060 0.10% 2,237,437
2009-02-06 2009-02-04 3.037 745,675 +9,060 0.10% 2,264,957
2009-02-04 2009-02-02 2.984 736,615 -9,060 0.10% 2,198,412
2009-01-23 2009-01-21 3.090 745,675 -3,625 0.10% 2,304,462
2009-01-21 2009-01-19 3.196 749,300 -6,795 0.10% 2,395,059
2009-01-16 2009-01-14 3.338 756,095 -33,975 0.10% 2,523,597
2009-01-14 2009-01-12 3.355 790,070 -6,796 0.10% 2,650,947
2009-01-12 2009-01-08 3.302 796,866 -4,530 0.10% 2,631,533
2009-01-09 2009-01-07 3.461 801,396 +58,742 0.10% 2,773,864
2009-01-08 2009-01-06 3.391 742,654 -24,916 0.10% 2,518,080
2009-01-07 2009-01-05 3.161 767,570 -11,325 0.10% 2,426,347
2009-01-06 2009-01-02 3.037 778,895 -22,651 0.10% 2,365,861
2009-01-05 2008-12-31 2.984 801,546 -2,718 0.10% 2,392,197
2008-12-30 2008-12-24 2.967 804,264 -453 0.11% 2,386,106
2008-12-29 2008-12-22 3.073 804,717 -9,966 0.11% 2,472,716
2008-12-23 2008-12-19 3.090 814,683 +14,949 0.11% 2,517,727
2008-12-22 2008-12-18 3.020 799,734 +25,369 0.10% 2,415,036
2008-12-19 2008-12-17 3.002 774,365 -46,660 0.10% 2,324,751
2008-12-17 2008-12-15 2.808 821,025 +6,795 0.11% 2,305,342
2008-12-16 2008-12-12 2.826 814,230 +4,530 0.11% 2,300,641
2008-12-15 2008-12-11 3.090 809,700 +6,795 0.11% 2,502,327
2008-12-12 2008-12-10 3.055 802,905 -30,351 0.11% 2,452,969
2008-12-11 2008-12-09 2.790 833,256 -22,651 0.11% 2,324,970
2008-12-10 2008-12-08 2.702 855,907 +24,010 0.11% 2,312,597
2008-12-08 2008-12-04 2.596 831,897 -5,437 0.11% 2,159,577
2008-12-05 2008-12-03 2.561 837,334 +12,232 0.11% 2,144,118
2008-12-04 2008-12-02 2.490 825,102 +4,530 0.11% 2,054,512
2008-12-03 2008-12-01 2.667 820,572 +147,228 0.11% 2,188,142
2008-12-02 2008-11-28 2.455 673,344 +16,762 0.09% 1,652,851
2008-11-28 2008-11-26 2.437 656,582 +11,325 0.09% 1,600,110
2008-11-21 2008-11-19 2.472 645,257 +5,436 0.08% 1,595,301
2008-11-17 2008-11-13 2.773 639,821 +5,436 0.08% 1,773,944
2008-11-13 2008-11-11 3.108 634,385 +1,812 0.08% 1,971,730
2008-11-11 2008-11-07 3.002 632,573 +9,060 0.08% 1,899,072
2008-11-10 2008-11-06 3.037 623,513 +2,718 0.08% 1,893,895
2008-11-07 2008-11-05 3.355 620,795 +4,530 0.08% 2,082,973
2008-11-05 2008-11-03 3.355 616,265 +2,266 0.08% 2,067,773
2008-11-04 2008-10-31 3.320 613,999 +52,096 0.08% 2,038,484
2008-10-31 2008-10-29 3.232 561,903 -1,812 0.07% 1,815,910
2008-10-29 2008-10-27 3.090 563,715 -6,795 0.07% 1,742,126
2008-10-21 2008-10-17 4.380 570,510 -17,215 0.07% 2,498,600
2008-10-15 2008-10-13 4.203 587,725 -9,060 0.08% 2,470,205
2008-10-02 2008-09-29 4.909 596,785 +3,624 0.08% 2,929,844
2008-09-30 2008-09-26 5.157 593,161 +6,795 0.08% 3,058,703
2008-09-23 2008-09-19 5.474 586,366 +56,626 0.08% 3,210,054
2008-09-19 2008-09-17 5.633 529,740 -906 0.07% 2,984,251
2008-09-17 2008-09-12 5.828 530,646 +4,531 0.07% 3,092,436
2008-09-12 2008-09-10 6.004 526,115 +6,795 0.07% 3,158,941
2008-08-29 2008-08-27 6.357 519,320 -2,718 0.07% 3,301,562
2008-08-28 2008-08-26 6.287 522,038 +3,624 0.07% 3,281,965
2008-08-12 2008-08-08 5.987 518,414 +5,436 0.07% 3,103,547
2008-07-30 2008-07-28 6.716 512,978 +6,800 0.07% 3,445,148
2008-07-28 2008-07-24 6.698 506,178 +6,629 0.07% 3,390,316
2008-07-23 2008-07-21 6.662 499,549 -6,629 0.07% 3,327,830
2008-07-22 2008-07-18 6.426 506,178 +6,629 0.07% 3,252,871
2008-07-18 2008-07-16 6.318 499,549 -110,482 0.07% 3,156,013
2008-07-15 2008-07-11 6.553 610,031 +5,745 0.08% 3,997,567
2008-07-14 2008-07-10 6.444 604,286 +118,437 0.08% 3,894,285
2008-07-11 2008-07-09 6.517 485,849 +4,420 0.07% 3,166,205
2008-07-08 2008-07-04 6.535 481,429 +1,325 0.06% 3,146,116
2008-07-07 2008-07-03 6.517 480,104 -5,745 0.06% 3,128,766
2008-07-04 2008-07-02 6.861 485,849 +2,210 0.07% 3,333,310
2008-07-02 2008-06-27 7.422 483,639 +6,629 0.06% 3,589,553
2008-06-30 2008-06-26 7.929 477,010 +8,838 0.06% 3,782,133
2008-06-20 2008-06-18 8.599 468,172 -1,767 0.06% 4,025,634
2008-06-16 2008-06-12 8.291 469,939 +9,280 0.06% 3,896,209
2008-05-28 2008-05-26 8.924 460,659 -1,325 0.06% 4,111,135
2008-05-23 2008-05-21 9.051 461,984 +8,838 0.06% 4,181,501
2008-05-22 2008-05-20 9.069 453,146 -3,093 0.06% 4,109,709
2008-05-19 2008-05-15 8.943 456,239 +5,303 0.06% 4,079,948
2008-05-16 2008-05-14 9.087 450,936 +2,651 0.06% 4,097,829
2008-05-14 2008-05-09 9.178 448,285 +2,210 0.06% 4,114,314
2008-05-13 2008-05-08 9.214 446,075 +26,958 0.06% 4,110,180
2008-05-09 2008-05-07 9.576 419,117 +2,651 0.06% 4,013,527
2008-05-08 2008-05-06 9.757 416,466 +2,652 0.06% 4,063,531
2008-05-07 2008-05-05 9.811 413,814 +4,419 0.06% 4,060,128
2008-05-06 2008-05-02 9.956 409,395 +3,094 0.05% 4,076,059
2008-05-02 2008-04-29 9.558 406,301 -3,536 0.05% 3,883,444
2008-04-30 2008-04-28 9.649 409,837 -442 0.05% 3,954,336
2008-04-25 2008-04-23 9.504 410,279 +5,746 0.06% 3,899,185
2008-04-24 2008-04-22 9.377 404,533 +6,629 0.05% 3,793,315
2008-04-15 2008-04-11 9.811 397,904 +2,209 0.05% 3,904,027
2008-03-28 2008-03-26 9.739 395,695 -11,048 0.05% 3,853,701
2008-03-27 2008-03-25 9.540 406,743 +4,419 0.05% 3,880,306
2008-03-19 2008-03-17 8.816 402,324 -5,833 0.05% 3,546,828
2008-03-18 2008-03-14 9.232 408,157 +11,048 0.05% 3,768,189
2008-03-17 2008-03-13 9.232 397,109 -5,303 0.05% 3,666,191
2008-03-11 2008-03-07 9.956 402,412 +2,210 0.05% 4,006,534
2008-03-06 2008-03-04 10.572 400,202 -1,326 0.05% 4,230,847
2008-03-05 2008-03-03 10.680 401,528 +25,190 0.05% 4,288,477
2008-03-04 2008-02-29 10.970 376,338 -10,165 0.05% 4,128,439
2008-02-29 2008-02-27 10.717 386,503 -5,303 0.05% 4,141,997
2008-02-27 2008-02-25 10.409 391,806 +15,468 0.05% 4,078,253
2008-02-26 2008-02-22 10.789 376,338 +7,955 0.05% 4,060,313
2008-02-21 2008-02-19 10.988 368,383 +3,093 0.05% 4,047,841
2008-02-20 2008-02-18 10.970 365,290 -11,048 0.05% 4,007,243
2008-02-19 2008-02-15 11.042 376,338 -1,326 0.05% 4,155,690
2008-02-14 2008-02-12 10.988 377,664 +11,048 0.05% 4,149,822
2008-02-13 2008-02-11 11.079 366,616 +884 0.05% 4,061,609
2008-02-12 2008-02-06 11.115 365,732 -6,629 0.05% 4,065,056
2008-02-11 2008-02-04 11.223 372,361 -6,187 0.05% 4,179,180
2008-02-05 2008-02-01 10.680 378,548 +5,303 0.05% 4,043,041
2008-02-04 2008-01-31 10.210 373,245 +4,420 0.05% 3,810,731
2008-02-01 2008-01-30 10.861 368,825 +5,745 0.05% 4,005,962
2008-01-31 2008-01-29 11.368 363,080 +2,209 0.05% 4,127,596
2008-01-29 2008-01-25 11.875 360,871 +3,978 0.05% 4,285,397
2008-01-25 2008-01-23 11.404 356,893 +6,629 0.05% 4,070,182
2008-01-24 2008-01-22 10.861 350,264 -4,861 0.05% 3,804,363
2008-01-21 2008-01-17 12.473 355,125 +4,419 0.05% 4,429,306
2008-01-17 2008-01-15 13.233 350,706 +7,071 0.05% 4,640,831
2008-01-15 2008-01-11 13.975 343,635 -3,536 0.05% 4,802,307
2008-01-11 2008-01-09 14.301 347,171 -5,303 0.05% 4,964,846
2008-01-10 2008-01-08 14.228 352,474 -4,419 0.05% 5,015,161
2008-01-08 2008-01-04 13.305 356,893 +2,651 0.05% 4,748,545
2007-12-28 2007-12-24 13.522 354,242 -5,745 0.05% 4,790,225
2007-12-27 2007-12-20 12.708 359,987 +6,629 0.05% 4,574,664
2007-12-21 2007-12-19 12.763 353,358 +884 0.05% 4,509,945
2007-12-20 2007-12-18 12.562 352,474 +3,026 0.05% 4,427,868
2007-12-18 2007-12-14 13.439 349,448 -877 0.05% 4,696,124
2007-12-14 2007-12-12 13.658 350,325 -876 0.05% 4,784,669
2007-12-12 2007-12-10 13.402 351,201 -9,639 0.05% 4,706,857
2007-12-11 2007-12-07 14.133 360,840 +2,191 0.05% 5,099,585
2007-12-10 2007-12-06 14.370 358,649 +876 0.05% 5,153,752
2007-12-07 2007-12-05 14.242 357,773 +4,381 0.05% 5,095,436
2007-12-06 2007-12-04 13.968 353,392 -4,381 0.05% 4,936,252
2007-12-05 2007-12-03 14.242 357,773 +438 0.05% 5,095,436
2007-12-04 2007-11-30 13.859 357,335 -7,010 0.05% 4,952,181
2007-12-03 2007-11-29 13.055 364,345 +14,020 0.05% 4,756,615
2007-11-29 2007-11-27 12.489 350,325 +4,382 0.05% 4,375,286
2007-11-28 2007-11-26 12.745 345,943 +5,696 0.05% 4,408,990
2007-11-23 2007-11-21 13.329 340,247 +8,324 0.05% 4,535,199
2007-11-20 2007-11-16 14.023 331,923 +438 0.04% 4,654,550
2007-11-19 2007-11-15 14.443 331,485 +10,954 0.04% 4,787,618
2007-11-16 2007-11-14 14.881 320,531 +1,314 0.04% 4,769,873
2007-11-14 2007-11-12 14.571 319,217 -4,710 0.04% 4,651,233
2007-11-13 2007-11-09 15.356 323,927 -15,773 0.04% 4,974,189
2007-11-12 2007-11-08 15.265 339,700 +1,315 0.05% 5,185,385
2007-11-09 2007-11-07 15.776 338,385 +876 0.05% 5,338,313
2007-11-08 2007-11-06 14.753 337,509 +9,586 0.05% 4,979,387
2007-11-07 2007-11-05 13.950 327,923 -2,738 0.04% 4,574,508
2007-11-06 2007-11-02 14.406 330,661 -10,077 0.04% 4,763,642
2007-11-05 2007-11-01 14.699 340,738 -5,696 0.05% 5,008,361
2007-11-02 2007-10-31 14.443 346,434 -3,064 0.05% 5,003,526
2007-11-01 2007-10-30 14.644 349,498 -13,231 0.05% 5,117,976
2007-10-31 2007-10-29 14.662 362,729 -8,106 0.05% 5,318,351
2007-10-30 2007-10-26 12.854 370,835 -59,979 0.05% 4,766,862
2007-10-29 2007-10-25 12.234 430,814 -1,753 0.06% 5,270,402
2007-10-26 2007-10-24 11.868 432,567 -42,061 0.06% 5,133,882
2007-10-25 2007-10-23 11.686 474,628 -3,505 0.06% 5,546,417
2007-10-22 2007-10-17 11.595 478,133 -5,696 0.06% 5,543,724
2007-10-18 2007-10-16 11.540 483,829 -5,258 0.07% 5,583,264
2007-10-17 2007-10-15 11.503 489,087 -2,629 0.07% 5,626,079
2007-10-16 2007-10-12 11.394 491,716 -10,953 0.07% 5,602,451
2007-10-15 2007-10-11 11.284 502,669 -1,753 0.07% 5,672,177
2007-10-12 2007-10-10 11.156 504,422 -4,381 0.07% 5,627,486
2007-10-11 2007-10-09 11.010 508,803 -4,260 0.07% 5,602,039
2007-10-05 2007-10-03 10.755 513,063 -5,258 0.07% 5,517,790
2007-10-03 2007-09-28 11.138 518,321 -51,043 0.07% 5,773,083
2007-09-28 2007-09-25 10.864 569,364 +3,505 0.08% 6,185,661
2007-09-27 2007-09-24 10.864 565,859 +13,144 0.08% 6,147,582
2007-09-21 2007-09-19 11.102 552,715 -10,953 0.07% 6,135,981
2007-09-19 2007-09-17 10.663 563,668 +10,953 0.08% 6,010,566
2007-09-18 2007-09-14 11.028 552,715 -5,821 0.07% 6,095,613
2007-09-17 2007-09-13 11.321 558,536 -21,031 0.08% 6,322,983
2007-09-14 2007-09-12 10.755 579,567 +10,078 0.08% 6,233,014
2007-09-11 2007-09-07 10.134 569,489 -10,954 0.08% 5,771,085
2007-09-07 2007-09-05 10.225 580,443 -5,696 0.08% 5,935,083
2007-09-06 2007-09-04 10.097 586,139 +5,696 0.08% 5,918,408
2007-08-31 2007-08-29 9.659 580,443 -2,191 0.08% 5,606,533
2007-08-29 2007-08-27 9.604 582,634 +5,258 0.08% 5,595,781
2007-08-28 2007-08-24 9.769 577,376 -5,696 0.08% 5,640,163
2007-08-22 2007-08-20 9.184 583,072 -5,696 0.08% 5,355,122
2007-08-21 2007-08-17 8.764 588,768 -876 0.08% 5,160,177
2007-08-20 2007-08-16 9.601 589,644 -5,696 0.08% 5,661,220
2007-08-17 2007-08-15 9.867 595,340 +18,529 0.08% 5,874,369
2007-08-15 2007-08-13 9.905 576,811 -12,624 0.08% 5,713,471
2007-08-13 2007-08-09 10.190 589,435 +4,944 0.08% 6,006,611
2007-08-06 2007-08-02 10.533 584,491 -6,732 0.08% 6,156,252
2007-08-03 2007-08-01 10.970 591,223 +5,470 0.08% 6,485,686
2007-08-02 2007-07-31 11.464 585,753 +20,198 0.08% 6,715,226
2007-08-01 2007-07-30 11.540 565,555 +8,836 0.08% 6,526,680
2007-07-31 2007-07-27 11.540 556,719 +44,183 0.08% 6,424,710
2007-07-30 2007-07-26 11.921 512,536 -8,416 0.07% 6,109,712
2007-07-26 2007-07-24 11.787 520,952 +10,520 0.07% 6,140,705
2007-07-25 2007-07-23 11.673 510,432 -6,312 0.07% 5,958,474
2007-07-24 2007-07-20 11.768 516,744 +3,787 0.07% 6,081,279
2007-07-23 2007-07-19 11.749 512,957 +5,470 0.07% 6,026,959
2007-07-20 2007-07-18 11.768 507,487 -526 0.07% 5,972,338
2007-07-17 2007-07-13 11.864 508,013 -10,940 0.07% 6,026,820
2007-07-16 2007-07-12 12.073 518,953 +9,257 0.07% 6,265,137
2007-07-13 2007-07-11 12.092 509,696 -18,935 0.07% 6,163,071
2007-07-12 2007-07-10 12.301 528,631 -39,133 0.07% 6,502,580
2007-07-11 2007-07-09 12.092 567,764 +16,761 0.08% 6,865,209
2007-07-10 2007-07-06 11.217 551,003 +5,050 0.08% 6,180,659
2007-07-09 2007-07-05 11.293 545,953 -1,263 0.08% 6,165,531
2007-07-06 2007-07-04 11.407 547,216 -2,104 0.08% 6,242,217
2007-07-05 2007-07-03 11.369 549,320 -7,363 0.08% 6,245,330
2007-07-03 2007-06-28 10.780 556,683 -11,852 0.08% 6,000,947
2007-06-29 2007-06-27 10.552 568,535 -10,520 0.08% 5,999,002
2007-06-27 2007-06-25 10.552 579,055 -2,104 0.08% 6,110,006
2007-06-26 2007-06-22 10.552 581,159 0.08% 6,132,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top