History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 281,600 | +0 | 0.02% | 315,392 |
| 2025-10-13 | 2025-10-09 | 1.050 | 281,600 | +0 | 0.02% | 295,680 |
| 2025-10-10 | 2025-10-08 | 1.050 | 281,600 | +0 | 0.02% | 295,680 |
| 2025-10-09 | 2025-10-06 | 1.050 | 281,600 | +0 | 0.02% | 295,680 |
| 2025-10-08 | 2025-10-03 | 1.040 | 281,600 | +0 | 0.02% | 292,864 |
| 2025-10-06 | 2025-10-02 | 1.020 | 281,600 | +0 | 0.02% | 287,232 |
| 2025-10-03 | 2025-09-30 | 1.070 | 281,600 | +0 | 0.02% | 301,312 |
| 2025-10-02 | 2025-09-29 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-30 | 2025-09-26 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-09-29 | 2025-09-25 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-09-26 | 2025-09-24 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-09-25 | 2025-09-23 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-09-24 | 2025-09-22 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-23 | 2025-09-19 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-22 | 2025-09-18 | 0.960 | 281,600 | +0 | 0.02% | 270,336 |
| 2025-09-19 | 2025-09-17 | 1.000 | 281,600 | +0 | 0.02% | 281,600 |
| 2025-09-18 | 2025-09-16 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-09-17 | 2025-09-15 | 1.000 | 281,600 | +0 | 0.02% | 281,600 |
| 2025-09-16 | 2025-09-12 | 1.000 | 281,600 | +0 | 0.02% | 281,600 |
| 2025-09-15 | 2025-09-11 | 1.010 | 281,600 | +0 | 0.02% | 284,416 |
| 2025-09-12 | 2025-09-10 | 1.000 | 281,600 | +0 | 0.02% | 281,600 |
| 2025-09-11 | 2025-09-09 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-10 | 2025-09-08 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-09 | 2025-09-05 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-09-08 | 2025-09-04 | 0.940 | 281,600 | +0 | 0.02% | 264,704 |
| 2025-09-05 | 2025-09-03 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-09-04 | 2025-09-02 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-03 | 2025-09-01 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-02 | 2025-08-29 | 0.980 | 281,600 | +0 | 0.02% | 275,968 |
| 2025-09-01 | 2025-08-28 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-08-29 | 2025-08-27 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-08-28 | 2025-08-26 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-27 | 2025-08-25 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-26 | 2025-08-22 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-25 | 2025-08-21 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-22 | 2025-08-20 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-08-21 | 2025-08-19 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-08-20 | 2025-08-18 | 0.960 | 281,600 | +0 | 0.02% | 270,336 |
| 2025-08-19 | 2025-08-15 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-18 | 2025-08-14 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-15 | 2025-08-13 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-14 | 2025-08-12 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-13 | 2025-08-11 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2025-08-12 | 2025-08-08 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-08-11 | 2025-08-07 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-08-08 | 2025-08-06 | 0.950 | 281,600 | +0 | 0.02% | 267,520 |
| 2025-08-07 | 2025-08-05 | 0.950 | 281,600 | +0 | 0.02% | 267,520 |
| 2025-08-06 | 2025-08-04 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2025-08-05 | 2025-08-01 | 0.940 | 281,600 | +0 | 0.02% | 264,704 |
| 2025-08-04 | 2025-07-31 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2025-08-01 | 2025-07-30 | 0.960 | 281,600 | +0 | 0.02% | 270,336 |
| 2025-07-31 | 2025-07-29 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-07-30 | 2025-07-28 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-07-29 | 2025-07-25 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-07-28 | 2025-07-24 | 0.970 | 281,600 | +0 | 0.02% | 273,152 |
| 2025-07-25 | 2025-07-23 | 0.950 | 281,600 | +0 | 0.02% | 267,520 |
| 2025-07-24 | 2025-07-22 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2025-07-23 | 2025-07-21 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2025-07-22 | 2025-07-18 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-07-21 | 2025-07-17 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-07-18 | 2025-07-16 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-07-17 | 2025-07-15 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-07-16 | 2025-07-14 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-07-15 | 2025-07-11 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-07-14 | 2025-07-10 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-07-11 | 2025-07-09 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-07-10 | 2025-07-08 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-07-09 | 2025-07-07 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-07-08 | 2025-07-04 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-07-07 | 2025-07-03 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-07-04 | 2025-07-02 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2025-07-03 | 2025-06-30 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-07-02 | 2025-06-27 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-06-30 | 2025-06-26 | 0.940 | 281,600 | +0 | 0.02% | 264,704 |
| 2025-06-27 | 2025-06-25 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2025-06-26 | 2025-06-24 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-06-25 | 2025-06-23 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-06-24 | 2025-06-20 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-06-23 | 2025-06-19 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-06-20 | 2025-06-18 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-06-19 | 2025-06-17 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-06-18 | 2025-06-16 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-06-17 | 2025-06-13 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-06-16 | 2025-06-12 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-06-13 | 2025-06-11 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-06-12 | 2025-06-10 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-06-11 | 2025-06-09 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-06-10 | 2025-06-06 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-06-09 | 2025-06-05 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-06-06 | 2025-06-04 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-06-05 | 2025-06-03 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-06-04 | 2025-06-02 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-06-03 | 2025-05-30 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-06-02 | 2025-05-29 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-05-30 | 2025-05-28 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-05-29 | 2025-05-27 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-05-28 | 2025-05-26 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-05-27 | 2025-05-23 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-05-26 | 2025-05-22 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-05-23 | 2025-05-21 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-05-22 | 2025-05-20 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-05-21 | 2025-05-19 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-05-20 | 2025-05-16 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-05-19 | 2025-05-15 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-05-16 | 2025-05-14 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-05-15 | 2025-05-13 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-05-14 | 2025-05-12 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-05-13 | 2025-05-09 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-05-12 | 2025-05-08 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-05-09 | 2025-05-07 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-05-08 | 2025-05-06 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-05-07 | 2025-05-02 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-05-06 | 2025-04-30 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-05-02 | 2025-04-29 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-04-30 | 2025-04-28 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-04-29 | 2025-04-25 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-04-28 | 2025-04-24 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-04-25 | 2025-04-23 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-04-24 | 2025-04-22 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-04-23 | 2025-04-17 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-04-22 | 2025-04-16 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-04-17 | 2025-04-15 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-04-16 | 2025-04-14 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-04-15 | 2025-04-11 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-04-14 | 2025-04-10 | 0.820 | 281,600 | +0 | 0.02% | 230,912 |
| 2025-04-11 | 2025-04-09 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-04-10 | 2025-04-08 | 0.810 | 281,600 | +0 | 0.02% | 228,096 |
| 2025-04-09 | 2025-04-07 | 0.820 | 281,600 | +0 | 0.02% | 230,912 |
| 2025-04-08 | 2025-04-03 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-04-07 | 2025-04-02 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-04-03 | 2025-04-01 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-04-02 | 2025-03-31 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-04-01 | 2025-03-28 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-03-31 | 2025-03-27 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-03-28 | 2025-03-26 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-03-27 | 2025-03-25 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-03-26 | 2025-03-24 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-03-25 | 2025-03-21 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-03-24 | 2025-03-20 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-03-21 | 2025-03-19 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-03-20 | 2025-03-18 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-03-19 | 2025-03-17 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-03-18 | 2025-03-14 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-03-17 | 2025-03-13 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-03-14 | 2025-03-12 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2025-03-13 | 2025-03-11 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2025-03-12 | 2025-03-10 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-03-11 | 2025-03-07 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-03-10 | 2025-03-06 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2025-03-07 | 2025-03-05 | 0.920 | 281,600 | +0 | 0.02% | 259,072 |
| 2025-03-06 | 2025-03-04 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-03-05 | 2025-03-03 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-03-04 | 2025-02-28 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-03-03 | 2025-02-27 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2025-02-28 | 2025-02-26 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-02-27 | 2025-02-25 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-02-26 | 2025-02-24 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-02-25 | 2025-02-21 | 0.870 | 281,600 | +0 | 0.02% | 244,992 |
| 2025-02-24 | 2025-02-20 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-02-21 | 2025-02-19 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-02-20 | 2025-02-18 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-02-19 | 2025-02-17 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-02-18 | 2025-02-14 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-02-17 | 2025-02-13 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-02-14 | 2025-02-12 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-02-13 | 2025-02-11 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-02-12 | 2025-02-10 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-02-11 | 2025-02-07 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-02-10 | 2025-02-06 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-02-07 | 2025-02-05 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-02-06 | 2025-02-04 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-02-05 | 2025-02-03 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-02-04 | 2025-01-28 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-02-03 | 2025-01-24 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-01-27 | 2025-01-23 | 0.820 | 281,600 | +0 | 0.02% | 230,912 |
| 2025-01-24 | 2025-01-22 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-01-23 | 2025-01-21 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-01-22 | 2025-01-20 | 0.840 | 281,600 | +0 | 0.02% | 236,544 |
| 2025-01-21 | 2025-01-17 | 0.820 | 281,600 | +0 | 0.02% | 230,912 |
| 2025-01-20 | 2025-01-16 | 0.810 | 281,600 | +0 | 0.02% | 228,096 |
| 2025-01-17 | 2025-01-15 | 0.810 | 281,600 | +0 | 0.02% | 228,096 |
| 2025-01-16 | 2025-01-14 | 0.810 | 281,600 | +0 | 0.02% | 228,096 |
| 2025-01-15 | 2025-01-13 | 0.810 | 281,600 | +0 | 0.02% | 228,096 |
| 2025-01-14 | 2025-01-10 | 0.820 | 281,600 | +0 | 0.02% | 230,912 |
| 2025-01-13 | 2025-01-09 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-01-10 | 2025-01-08 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-01-09 | 2025-01-07 | 0.830 | 281,600 | +0 | 0.02% | 233,728 |
| 2025-01-08 | 2025-01-06 | 0.850 | 281,600 | +0 | 0.02% | 239,360 |
| 2025-01-07 | 2025-01-03 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-01-06 | 2025-01-02 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2025-01-03 | 2024-12-31 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2025-01-02 | 2024-12-27 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-12-30 | 2024-12-24 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-12-27 | 2024-12-20 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-12-23 | 2024-12-19 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2024-12-20 | 2024-12-18 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2024-12-19 | 2024-12-17 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-18 | 2024-12-16 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-12-17 | 2024-12-13 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-12-16 | 2024-12-12 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-13 | 2024-12-11 | 0.860 | 281,600 | +0 | 0.02% | 242,176 |
| 2024-12-12 | 2024-12-10 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-12-11 | 2024-12-09 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-10 | 2024-12-06 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-09 | 2024-12-05 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-06 | 2024-12-04 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-05 | 2024-12-03 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-04 | 2024-12-02 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-12-03 | 2024-11-29 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-12-02 | 2024-11-28 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-11-29 | 2024-11-27 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-11-28 | 2024-11-26 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-11-27 | 2024-11-25 | 0.890 | 281,600 | +0 | 0.02% | 250,624 |
| 2024-11-26 | 2024-11-22 | 0.880 | 281,600 | +0 | 0.02% | 247,808 |
| 2024-11-25 | 2024-11-21 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2024-11-22 | 2024-11-20 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2024-11-21 | 2024-11-19 | 0.930 | 281,600 | +0 | 0.02% | 261,888 |
| 2024-11-20 | 2024-11-18 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2024-11-19 | 2024-11-15 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2024-11-18 | 2024-11-14 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2024-11-15 | 2024-11-13 | 0.900 | 281,600 | +0 | 0.02% | 253,440 |
| 2024-11-14 | 2024-11-12 | 0.910 | 281,600 | +0 | 0.02% | 256,256 |
| 2024-11-13 | 2024-11-11 | 0.990 | 281,600 | +0 | 0.02% | 278,784 |
| 2024-11-12 | 2024-11-08 | 1.020 | 281,600 | +0 | 0.02% | 287,232 |
| 2024-11-11 | 2024-11-07 | 1.020 | 281,600 | +0 | 0.02% | 287,232 |
| 2024-11-08 | 2024-11-06 | 1.030 | 281,600 | +0 | 0.02% | 290,048 |
| 2024-11-07 | 2024-11-05 | 1.050 | 281,600 | +0 | 0.02% | 295,680 |
| 2024-11-06 | 2024-11-04 | 1.030 | 281,600 | +0 | 0.02% | 290,048 |
| 2024-11-05 | 2024-11-01 | 1.010 | 281,600 | +0 | 0.02% | 284,416 |
| 2024-11-04 | 2024-10-31 | 1.000 | 281,600 | +0 | 0.02% | 281,600 |
| 2024-11-01 | 2024-10-30 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-10-31 | 2024-10-29 | 1.090 | 281,600 | +0 | 0.02% | 306,944 |
| 2024-10-30 | 2024-10-28 | 1.090 | 281,600 | +0 | 0.02% | 306,944 |
| 2024-10-29 | 2024-10-25 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-10-28 | 2024-10-24 | 1.180 | 281,600 | +0 | 0.02% | 332,288 |
| 2024-10-25 | 2024-10-23 | 1.180 | 281,600 | +0 | 0.02% | 332,288 |
| 2024-10-24 | 2024-10-22 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-10-23 | 2024-10-21 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-10-22 | 2024-10-18 | 1.180 | 281,600 | +0 | 0.02% | 332,288 |
| 2024-10-21 | 2024-10-17 | 1.140 | 281,600 | +0 | 0.02% | 321,024 |
| 2024-10-18 | 2024-10-16 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-10-17 | 2024-10-15 | 1.170 | 281,600 | +0 | 0.02% | 329,472 |
| 2024-10-16 | 2024-10-14 | 1.170 | 281,600 | +0 | 0.02% | 329,472 |
| 2024-10-15 | 2024-10-10 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-10-14 | 2024-10-09 | 1.200 | 281,600 | +0 | 0.02% | 337,920 |
| 2024-10-10 | 2024-10-08 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-10-09 | 2024-10-07 | 1.260 | 281,600 | +0 | 0.02% | 354,816 |
| 2024-10-08 | 2024-10-04 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-10-07 | 2024-10-03 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-10-04 | 2024-10-02 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-10-03 | 2024-09-30 | 1.140 | 281,600 | +0 | 0.02% | 321,024 |
| 2024-10-02 | 2024-09-27 | 1.130 | 281,600 | +0 | 0.02% | 318,208 |
| 2024-09-30 | 2024-09-26 | 1.120 | 281,600 | +0 | 0.02% | 315,392 |
| 2024-09-27 | 2024-09-25 | 1.100 | 281,600 | +0 | 0.02% | 309,760 |
| 2024-09-26 | 2024-09-24 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-25 | 2024-09-23 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-24 | 2024-09-20 | 1.090 | 281,600 | +0 | 0.02% | 306,944 |
| 2024-09-23 | 2024-09-19 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-20 | 2024-09-17 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-19 | 2024-09-16 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-17 | 2024-09-13 | 1.100 | 281,600 | +0 | 0.02% | 309,760 |
| 2024-09-16 | 2024-09-12 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-13 | 2024-09-11 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-12 | 2024-09-10 | 1.100 | 281,600 | +0 | 0.02% | 309,760 |
| 2024-09-11 | 2024-09-09 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-10 | 2024-09-05 | 1.080 | 281,600 | +0 | 0.02% | 304,128 |
| 2024-09-09 | 2024-09-04 | 1.110 | 281,600 | +0 | 0.02% | 312,576 |
| 2024-09-05 | 2024-09-03 | 1.110 | 281,600 | +0 | 0.02% | 312,576 |
| 2024-09-04 | 2024-09-02 | 1.110 | 281,600 | +0 | 0.02% | 312,576 |
| 2024-09-03 | 2024-08-30 | 1.110 | 281,600 | +0 | 0.02% | 312,576 |
| 2024-09-02 | 2024-08-29 | 1.110 | 281,600 | +0 | 0.02% | 312,576 |
| 2024-08-30 | 2024-08-28 | 1.100 | 281,600 | +0 | 0.02% | 309,760 |
| 2024-08-29 | 2024-08-27 | 1.140 | 281,600 | +0 | 0.02% | 321,024 |
| 2024-08-28 | 2024-08-26 | 1.140 | 281,600 | +0 | 0.02% | 321,024 |
| 2024-08-27 | 2024-08-23 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-26 | 2024-08-22 | 1.140 | 281,600 | +0 | 0.02% | 321,024 |
| 2024-08-23 | 2024-08-21 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-22 | 2024-08-20 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-21 | 2024-08-19 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-20 | 2024-08-16 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-19 | 2024-08-15 | 1.140 | 281,600 | +0 | 0.02% | 321,024 |
| 2024-08-16 | 2024-08-14 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-15 | 2024-08-13 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-14 | 2024-08-12 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-13 | 2024-08-09 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-12 | 2024-08-08 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-09 | 2024-08-07 | 1.160 | 281,600 | +0 | 0.02% | 326,656 |
| 2024-08-08 | 2024-08-06 | 1.170 | 281,600 | +0 | 0.02% | 329,472 |
| 2024-08-07 | 2024-08-05 | 1.140 | 281,600 | +0 | 0.02% | 321,024 |
| 2024-08-06 | 2024-08-02 | 1.150 | 281,600 | +0 | 0.02% | 323,840 |
| 2024-08-05 | 2024-08-01 | 1.170 | 281,600 | +0 | 0.02% | 329,472 |
| 2024-08-02 | 2024-07-31 | 1.180 | 281,600 | +0 | 0.02% | 332,288 |
| 2024-08-01 | 2024-07-30 | 1.170 | 281,600 | +0 | 0.02% | 329,472 |
| 2024-07-31 | 2024-07-29 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-07-30 | 2024-07-26 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-07-29 | 2024-07-25 | 1.170 | 281,600 | +0 | 0.02% | 329,472 |
| 2024-07-26 | 2024-07-24 | 1.200 | 281,600 | +0 | 0.02% | 337,920 |
| 2024-07-25 | 2024-07-23 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-07-24 | 2024-07-22 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-07-23 | 2024-07-19 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-07-22 | 2024-07-18 | 1.260 | 281,600 | +0 | 0.02% | 354,816 |
| 2024-07-19 | 2024-07-17 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-07-18 | 2024-07-16 | 1.260 | 281,600 | +0 | 0.02% | 354,816 |
| 2024-07-17 | 2024-07-15 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-07-16 | 2024-07-12 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-07-15 | 2024-07-11 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-07-12 | 2024-07-10 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-07-11 | 2024-07-09 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-07-10 | 2024-07-08 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-07-09 | 2024-07-05 | 1.180 | 281,600 | +0 | 0.02% | 332,288 |
| 2024-07-08 | 2024-07-04 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-07-05 | 2024-07-03 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-07-04 | 2024-07-02 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-07-03 | 2024-06-28 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-07-02 | 2024-06-27 | 1.190 | 281,600 | +0 | 0.02% | 335,104 |
| 2024-06-28 | 2024-06-26 | 1.200 | 281,600 | +0 | 0.02% | 337,920 |
| 2024-06-27 | 2024-06-25 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-06-26 | 2024-06-24 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-06-25 | 2024-06-21 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-06-24 | 2024-06-20 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-06-21 | 2024-06-19 | 1.340 | 281,600 | +0 | 0.02% | 377,344 |
| 2024-06-20 | 2024-06-18 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-06-19 | 2024-06-17 | 1.340 | 281,600 | +0 | 0.02% | 377,344 |
| 2024-06-18 | 2024-06-14 | 1.340 | 281,600 | +0 | 0.02% | 377,344 |
| 2024-06-17 | 2024-06-13 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-06-14 | 2024-06-12 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-06-13 | 2024-06-11 | 1.260 | 281,600 | +0 | 0.02% | 354,816 |
| 2024-06-12 | 2024-06-07 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-06-11 | 2024-06-06 | 1.330 | 281,600 | +0 | 0.02% | 374,528 |
| 2024-06-07 | 2024-06-05 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-06-06 | 2024-06-04 | 1.340 | 281,600 | +0 | 0.02% | 377,344 |
| 2024-06-05 | 2024-06-03 | 1.320 | 281,600 | +0 | 0.02% | 371,712 |
| 2024-06-04 | 2024-05-31 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-06-03 | 2024-05-30 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-05-31 | 2024-05-29 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-05-30 | 2024-05-28 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-05-29 | 2024-05-27 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-05-28 | 2024-05-24 | 1.350 | 281,600 | +0 | 0.02% | 380,160 |
| 2024-05-27 | 2024-05-23 | 1.330 | 281,600 | +0 | 0.02% | 374,528 |
| 2024-05-24 | 2024-05-22 | 1.340 | 281,600 | +0 | 0.02% | 377,344 |
| 2024-05-23 | 2024-05-21 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-05-22 | 2024-05-20 | 1.320 | 281,600 | +0 | 0.02% | 371,712 |
| 2024-05-21 | 2024-05-17 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-05-20 | 2024-05-16 | 1.330 | 281,600 | +0 | 0.02% | 374,528 |
| 2024-05-17 | 2024-05-14 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-05-16 | 2024-05-13 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-05-14 | 2024-05-10 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-05-13 | 2024-05-09 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-05-10 | 2024-05-08 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-05-09 | 2024-05-07 | 1.300 | 281,600 | +0 | 0.02% | 366,080 |
| 2024-05-08 | 2024-05-06 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-05-07 | 2024-05-03 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-05-06 | 2024-05-02 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-05-03 | 2024-04-30 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-05-02 | 2024-04-29 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-04-30 | 2024-04-26 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-04-29 | 2024-04-25 | 1.230 | 281,600 | +0 | 0.02% | 346,368 |
| 2024-04-26 | 2024-04-24 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-04-25 | 2024-04-23 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-04-24 | 2024-04-22 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-04-23 | 2024-04-19 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-04-22 | 2024-04-18 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-04-19 | 2024-04-17 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-04-18 | 2024-04-16 | 1.200 | 281,600 | +0 | 0.02% | 337,920 |
| 2024-04-17 | 2024-04-15 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-04-16 | 2024-04-12 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-04-15 | 2024-04-11 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-04-12 | 2024-04-10 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-04-11 | 2024-04-09 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-04-10 | 2024-04-08 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-04-09 | 2024-04-05 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-04-08 | 2024-04-03 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-04-05 | 2024-04-02 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-04-03 | 2024-03-28 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-04-02 | 2024-03-27 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-03-28 | 2024-03-26 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-03-27 | 2024-03-25 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-03-26 | 2024-03-22 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-25 | 2024-03-21 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-22 | 2024-03-20 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-21 | 2024-03-19 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-20 | 2024-03-18 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-19 | 2024-03-15 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-18 | 2024-03-14 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-03-15 | 2024-03-13 | 1.290 | 281,600 | +0 | 0.02% | 363,264 |
| 2024-03-14 | 2024-03-12 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-03-13 | 2024-03-11 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-12 | 2024-03-08 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-11 | 2024-03-07 | 1.270 | 281,600 | +0 | 0.02% | 357,632 |
| 2024-03-08 | 2024-03-06 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-03-07 | 2024-03-05 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-03-06 | 2024-03-04 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-03-05 | 2024-03-01 | 1.360 | 281,600 | +0 | 0.02% | 382,976 |
| 2024-03-04 | 2024-02-29 | 1.280 | 281,600 | +0 | 0.02% | 360,448 |
| 2024-03-01 | 2024-02-28 | 1.260 | 281,600 | +0 | 0.02% | 354,816 |
| 2024-02-29 | 2024-02-27 | 1.230 | 281,600 | +0 | 0.02% | 346,368 |
| 2024-02-28 | 2024-02-26 | 1.180 | 281,600 | +0 | 0.02% | 332,288 |
| 2024-02-27 | 2024-02-23 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-02-26 | 2024-02-22 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-02-23 | 2024-02-21 | 1.210 | 281,600 | +0 | 0.02% | 340,736 |
| 2024-02-22 | 2024-02-20 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-02-19 | 2024-02-15 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-02-16 | 2024-02-14 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-02-15 | 2024-02-09 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-02-14 | 2024-02-07 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-02-08 | 2024-02-06 | 1.230 | 281,600 | +0 | 0.02% | 346,368 |
| 2024-02-07 | 2024-02-05 | 1.230 | 281,600 | +0 | 0.02% | 346,368 |
| 2024-02-06 | 2024-02-02 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-02-05 | 2024-02-01 | 1.230 | 281,600 | +0 | 0.02% | 346,368 |
| 2024-02-02 | 2024-01-31 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-02-01 | 2024-01-30 | 1.230 | 281,600 | +0 | 0.02% | 346,368 |
| 2024-01-31 | 2024-01-29 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-01-29 | 2024-01-25 | 1.250 | 281,600 | +0 | 0.02% | 352,000 |
| 2024-01-26 | 2024-01-24 | 1.260 | 281,600 | +0 | 0.02% | 354,816 |
| 2024-01-25 | 2024-01-23 | 1.240 | 281,600 | +0 | 0.02% | 349,184 |
| 2024-01-24 | 2024-01-22 | 1.220 | 281,600 | +0 | 0.02% | 343,552 |
| 2024-01-23 | 2024-01-19 | 1.310 | 281,600 | +0 | 0.02% | 368,896 |
| 2024-01-22 | 2024-01-18 | 1.320 | 281,600 | +0 | 0.02% | 371,712 |
| 2024-01-19 | 2024-01-17 | 1.320 | 281,600 | +0 | 0.02% | 371,712 |
| 2024-01-18 | 2024-01-16 | 1.370 | 281,600 | +0 | 0.02% | 385,792 |
| 2024-01-17 | 2024-01-15 | 1.400 | 281,600 | +0 | 0.02% | 394,240 |
| 2024-01-16 | 2024-01-12 | 1.410 | 281,600 | +0 | 0.02% | 397,056 |
| 2024-01-15 | 2024-01-11 | 1.410 | 281,600 | +0 | 0.02% | 397,056 |
| 2024-01-12 | 2024-01-10 | 1.390 | 281,600 | +0 | 0.02% | 391,424 |
| 2024-01-11 | 2024-01-09 | 1.410 | 281,600 | +0 | 0.02% | 397,056 |
| 2024-01-10 | 2024-01-08 | 1.410 | 281,600 | +0 | 0.02% | 397,056 |
| 2024-01-09 | 2024-01-05 | 1.450 | 281,600 | +0 | 0.02% | 408,320 |
| 2024-01-08 | 2024-01-04 | 1.420 | 281,600 | +0 | 0.02% | 399,872 |
| 2024-01-05 | 2024-01-03 | 1.450 | 281,600 | +0 | 0.02% | 408,320 |
| 2024-01-04 | 2024-01-02 | 1.450 | 281,600 | +0 | 0.02% | 408,320 |
| 2024-01-03 | 2023-12-29 | 1.480 | 281,600 | +0 | 0.02% | 416,768 |
| 2024-01-02 | 2023-12-28 | 1.450 | 281,600 | +0 | 0.02% | 408,320 |
| 2023-12-29 | 2023-12-27 | 1.450 | 281,600 | +0 | 0.02% | 408,320 |
| 2023-12-28 | 2023-12-22 | 1.470 | 281,600 | +0 | 0.02% | 413,952 |
| 2023-12-27 | 2023-12-21 | 1.470 | 281,600 | +0 | 0.02% | 413,952 |
| 2023-12-22 | 2023-12-20 | 1.500 | 281,600 | +0 | 0.02% | 422,400 |
| 2023-12-21 | 2023-12-19 | 1.490 | 281,600 | +0 | 0.02% | 419,584 |
| 2023-12-20 | 2023-12-18 | 1.500 | 281,600 | +0 | 0.02% | 422,400 |
| 2023-12-19 | 2023-12-15 | 1.480 | 281,600 | +0 | 0.02% | 416,768 |
| 2023-12-18 | 2023-12-14 | 1.450 | 281,600 | +0 | 0.02% | 408,320 |
| 2023-12-15 | 2023-12-13 | 1.500 | 281,600 | +0 | 0.02% | 422,400 |
| 2023-12-14 | 2023-12-12 | 1.510 | 281,600 | +0 | 0.02% | 425,216 |
| 2023-12-13 | 2023-12-11 | 1.500 | 281,600 | +0 | 0.02% | 422,400 |
| 2023-12-12 | 2023-12-08 | 1.530 | 281,600 | +0 | 0.02% | 430,848 |
| 2023-12-11 | 2023-12-07 | 1.530 | 281,600 | +0 | 0.02% | 430,848 |
| 2023-12-08 | 2023-12-06 | 1.530 | 281,600 | +0 | 0.02% | 430,848 |
| 2023-12-07 | 2023-12-05 | 1.530 | 281,600 | +0 | 0.02% | 430,848 |
| 2023-12-06 | 2023-12-04 | 1.550 | 281,600 | +0 | 0.02% | 436,480 |
| 2023-12-05 | 2023-12-01 | 1.570 | 281,600 | +0 | 0.02% | 442,112 |
| 2023-12-04 | 2023-11-30 | 1.520 | 281,600 | +0 | 0.02% | 428,032 |
| 2023-12-01 | 2023-11-29 | 1.500 | 281,600 | +0 | 0.02% | 422,400 |
| 2023-11-30 | 2023-11-28 | 1.520 | 281,600 | +0 | 0.02% | 428,032 |
| 2023-11-29 | 2023-11-27 | 1.520 | 281,600 | +0 | 0.02% | 428,032 |
| 2023-11-28 | 2023-11-24 | 1.650 | 281,600 | +0 | 0.02% | 464,640 |
| 2023-11-27 | 2023-11-23 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-11-24 | 2023-11-22 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-11-23 | 2023-11-21 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-11-22 | 2023-11-20 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-11-21 | 2023-11-17 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-11-20 | 2023-11-16 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-11-17 | 2023-11-15 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-11-16 | 2023-11-14 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-11-15 | 2023-11-13 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-11-14 | 2023-11-10 | 1.590 | 281,600 | +0 | 0.02% | 447,744 |
| 2023-11-13 | 2023-11-09 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-11-10 | 2023-11-08 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-11-09 | 2023-11-07 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-11-08 | 2023-11-06 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-11-07 | 2023-11-03 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-11-06 | 2023-11-02 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-11-03 | 2023-11-01 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-11-02 | 2023-10-31 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-11-01 | 2023-10-30 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-10-31 | 2023-10-27 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-10-30 | 2023-10-26 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-10-27 | 2023-10-25 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-10-26 | 2023-10-24 | 1.590 | 281,600 | +0 | 0.02% | 447,744 |
| 2023-10-25 | 2023-10-20 | 1.540 | 281,600 | +0 | 0.02% | 433,664 |
| 2023-10-24 | 2023-10-19 | 1.600 | 281,600 | +0 | 0.02% | 450,560 |
| 2023-10-20 | 2023-10-18 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-10-19 | 2023-10-17 | 1.600 | 281,600 | +0 | 0.02% | 450,560 |
| 2023-10-18 | 2023-10-16 | 1.570 | 281,600 | +0 | 0.02% | 442,112 |
| 2023-10-17 | 2023-10-13 | 1.640 | 281,600 | +0 | 0.02% | 461,824 |
| 2023-10-16 | 2023-10-12 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-10-13 | 2023-10-11 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-10-12 | 2023-10-10 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-10-11 | 2023-10-09 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-10-10 | 2023-10-06 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-10-09 | 2023-10-05 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-10-06 | 2023-10-04 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-10-05 | 2023-10-03 | 1.640 | 281,600 | +0 | 0.02% | 461,824 |
| 2023-10-04 | 2023-09-29 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-10-03 | 2023-09-28 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-09-29 | 2023-09-27 | 1.650 | 281,600 | +0 | 0.02% | 464,640 |
| 2023-09-28 | 2023-09-26 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-09-27 | 2023-09-25 | 1.600 | 281,600 | +0 | 0.02% | 450,560 |
| 2023-09-26 | 2023-09-22 | 1.600 | 281,600 | +0 | 0.02% | 450,560 |
| 2023-09-25 | 2023-09-21 | 1.560 | 281,600 | +0 | 0.02% | 439,296 |
| 2023-09-22 | 2023-09-20 | 1.580 | 281,600 | +0 | 0.02% | 444,928 |
| 2023-09-21 | 2023-09-19 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-09-20 | 2023-09-18 | 1.620 | 281,600 | +0 | 0.02% | 456,192 |
| 2023-09-19 | 2023-09-15 | 1.650 | 281,600 | +0 | 0.02% | 464,640 |
| 2023-09-18 | 2023-09-14 | 1.650 | 281,600 | +0 | 0.02% | 464,640 |
| 2023-09-15 | 2023-09-13 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-09-14 | 2023-09-12 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-09-13 | 2023-09-11 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-09-12 | 2023-09-07 | 1.640 | 281,600 | +0 | 0.02% | 461,824 |
| 2023-09-11 | 2023-09-06 | 1.660 | 281,600 | +0 | 0.02% | 467,456 |
| 2023-09-07 | 2023-09-05 | 1.650 | 281,600 | +0 | 0.02% | 464,640 |
| 2023-09-06 | 2023-09-04 | 1.630 | 281,600 | +0 | 0.02% | 459,008 |
| 2023-09-05 | 2023-08-31 | 1.600 | 281,600 | +0 | 0.02% | 450,560 |
| 2023-09-04 | 2023-08-30 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-08-31 | 2023-08-29 | 1.610 | 281,600 | +0 | 0.02% | 453,376 |
| 2023-08-30 | 2023-08-28 | 1.590 | 281,600 | +0 | 0.02% | 447,744 |
| 2023-08-29 | 2023-08-25 | 1.610 | 281,600 | +0 | 0.02% | 453,394 |
| 2023-08-28 | 2023-08-24 | 1.610 | 281,600 | +1,760 | 0.02% | 453,394 |
| 2023-08-25 | 2023-08-23 | 1.610 | 279,840 | +0 | 0.02% | 450,560 |
| 2023-08-24 | 2023-08-22 | 1.610 | 279,840 | +0 | 0.02% | 450,560 |
| 2023-08-23 | 2023-08-21 | 1.630 | 279,840 | +0 | 0.02% | 456,192 |
| 2023-08-22 | 2023-08-18 | 1.640 | 279,840 | +0 | 0.02% | 459,008 |
| 2023-08-21 | 2023-08-17 | 1.640 | 279,840 | +0 | 0.02% | 459,008 |
| 2023-08-18 | 2023-08-16 | 1.640 | 279,840 | +0 | 0.02% | 459,008 |
| 2023-08-17 | 2023-08-15 | 1.640 | 279,840 | +0 | 0.02% | 459,008 |
| 2023-08-16 | 2023-08-14 | 1.640 | 279,840 | +0 | 0.02% | 459,008 |
| 2023-08-15 | 2023-08-11 | 1.640 | 279,840 | +0 | 0.02% | 459,008 |
| 2023-08-14 | 2023-08-10 | 1.882 | 279,840 | +0 | 0.02% | 526,592 |
| 2023-08-11 | 2023-08-09 | 1.872 | 279,840 | +0 | 0.02% | 523,776 |
| 2023-08-10 | 2023-08-08 | 1.922 | 279,840 | +0 | 0.02% | 537,856 |
| 2023-08-09 | 2023-08-07 | 1.912 | 279,840 | +0 | 0.02% | 535,040 |
| 2023-08-08 | 2023-08-04 | 1.912 | 279,840 | +0 | 0.02% | 535,040 |
| 2023-08-07 | 2023-08-03 | 1.912 | 279,840 | +0 | 0.02% | 535,040 |
| 2023-08-04 | 2023-08-02 | 1.932 | 279,840 | +0 | 0.02% | 540,672 |
| 2023-08-03 | 2023-08-01 | 1.912 | 279,840 | +0 | 0.02% | 535,040 |
| 2023-08-02 | 2023-07-31 | 1.962 | 279,840 | +0 | 0.02% | 549,120 |
| 2023-08-01 | 2023-07-28 | 1.952 | 279,840 | +0 | 0.02% | 546,304 |
| 2023-07-31 | 2023-07-27 | 1.922 | 279,840 | +0 | 0.02% | 537,856 |
| 2023-07-28 | 2023-07-26 | 1.912 | 279,840 | +0 | 0.02% | 535,040 |
| 2023-07-27 | 2023-07-25 | 1.932 | 279,840 | +0 | 0.02% | 540,672 |
| 2023-07-26 | 2023-07-24 | 1.902 | 279,840 | +0 | 0.02% | 532,224 |
| 2023-07-25 | 2023-07-21 | 1.922 | 279,840 | +0 | 0.02% | 537,856 |
| 2023-07-24 | 2023-07-20 | 1.942 | 279,840 | +0 | 0.02% | 543,488 |
| 2023-07-21 | 2023-07-19 | 1.942 | 279,840 | +0 | 0.02% | 543,488 |
| 2023-07-20 | 2023-07-18 | 1.952 | 279,840 | +0 | 0.02% | 546,304 |
| 2023-07-19 | 2023-07-14 | 1.942 | 279,840 | +0 | 0.02% | 543,488 |
| 2023-07-18 | 2023-07-13 | 1.972 | 279,840 | +0 | 0.02% | 551,936 |
| 2023-07-14 | 2023-07-12 | 1.952 | 279,840 | +0 | 0.02% | 546,304 |
| 2023-07-13 | 2023-07-11 | 1.942 | 279,840 | +0 | 0.02% | 543,488 |
| 2023-07-12 | 2023-07-10 | 1.992 | 279,840 | +0 | 0.02% | 557,568 |
| 2023-07-11 | 2023-07-07 | 2.043 | 279,840 | +0 | 0.02% | 571,648 |
| 2023-07-10 | 2023-07-06 | 2.103 | 279,840 | +0 | 0.02% | 588,544 |
| 2023-07-07 | 2023-07-05 | 2.103 | 279,840 | +0 | 0.02% | 588,544 |
| 2023-07-06 | 2023-07-04 | 2.123 | 279,840 | +0 | 0.02% | 594,176 |
| 2023-07-05 | 2023-07-03 | 2.093 | 279,840 | +0 | 0.02% | 585,728 |
| 2023-07-04 | 2023-06-30 | 2.093 | 279,840 | +0 | 0.02% | 585,728 |
| 2023-07-03 | 2023-06-29 | 2.093 | 279,840 | +0 | 0.02% | 585,728 |
| 2023-06-30 | 2023-06-28 | 2.103 | 279,840 | +0 | 0.02% | 588,544 |
| 2023-06-29 | 2023-06-27 | 2.103 | 279,840 | +0 | 0.02% | 588,544 |
| 2023-06-28 | 2023-06-26 | 2.093 | 279,840 | +0 | 0.02% | 585,728 |
| 2023-06-27 | 2023-06-23 | 2.093 | 279,840 | +0 | 0.02% | 585,728 |
| 2023-06-26 | 2023-06-21 | 2.113 | 279,840 | +0 | 0.02% | 591,360 |
| 2023-06-23 | 2023-06-20 | 2.123 | 279,840 | +0 | 0.02% | 594,176 |
| 2023-06-21 | 2023-06-19 | 2.123 | 279,840 | +0 | 0.02% | 594,176 |
| 2023-06-20 | 2023-06-16 | 2.133 | 279,840 | +0 | 0.02% | 596,992 |
| 2023-06-19 | 2023-06-15 | 2.143 | 279,840 | +0 | 0.02% | 599,808 |
| 2023-06-16 | 2023-06-14 | 2.174 | 279,840 | +0 | 0.02% | 608,256 |
| 2023-06-15 | 2023-06-13 | 2.194 | 279,840 | +0 | 0.02% | 613,888 |
| 2023-06-14 | 2023-06-12 | 2.254 | 279,840 | +0 | 0.02% | 630,784 |
| 2023-06-13 | 2023-06-09 | 2.214 | 279,840 | +0 | 0.02% | 619,520 |
| 2023-06-12 | 2023-06-08 | 2.194 | 279,840 | +0 | 0.02% | 613,888 |
| 2023-06-09 | 2023-06-07 | 2.184 | 279,840 | +0 | 0.02% | 611,072 |
| 2023-06-08 | 2023-06-06 | 2.174 | 279,840 | +0 | 0.02% | 608,256 |
| 2023-06-07 | 2023-06-05 | 2.194 | 279,840 | +0 | 0.02% | 613,888 |
| 2023-06-06 | 2023-06-02 | 2.224 | 279,840 | +0 | 0.02% | 622,336 |
| 2023-06-05 | 2023-06-01 | 2.214 | 279,840 | +0 | 0.02% | 619,520 |
| 2023-06-02 | 2023-05-31 | 2.214 | 279,840 | +0 | 0.02% | 619,520 |
| 2023-06-01 | 2023-05-30 | 2.264 | 279,840 | +0 | 0.02% | 633,600 |
| 2023-05-31 | 2023-05-29 | 2.274 | 279,840 | +0 | 0.02% | 636,416 |
| 2023-05-30 | 2023-05-25 | 2.274 | 279,840 | +0 | 0.02% | 636,416 |
| 2023-05-29 | 2023-05-24 | 2.304 | 279,840 | +0 | 0.02% | 644,864 |
| 2023-05-25 | 2023-05-23 | 2.304 | 279,840 | +0 | 0.02% | 644,864 |
| 2023-05-24 | 2023-05-22 | 2.385 | 279,840 | +0 | 0.02% | 667,392 |
| 2023-05-23 | 2023-05-19 | 2.335 | 279,840 | +0 | 0.02% | 653,312 |
| 2023-05-22 | 2023-05-18 | 2.355 | 279,840 | +0 | 0.02% | 658,944 |
| 2023-05-19 | 2023-05-17 | 2.355 | 279,840 | +0 | 0.02% | 658,944 |
| 2023-05-18 | 2023-05-16 | 2.355 | 279,840 | +0 | 0.02% | 658,944 |
| 2023-05-17 | 2023-05-15 | 2.365 | 279,840 | +0 | 0.02% | 661,760 |
| 2023-05-16 | 2023-05-12 | 2.365 | 279,840 | +0 | 0.02% | 661,760 |
| 2023-05-15 | 2023-05-11 | 2.395 | 279,840 | +0 | 0.02% | 670,208 |
| 2023-05-12 | 2023-05-10 | 2.395 | 279,840 | +0 | 0.02% | 670,208 |
| 2023-05-11 | 2023-05-09 | 2.455 | 279,840 | +0 | 0.02% | 687,104 |
| 2023-05-10 | 2023-05-08 | 2.415 | 279,840 | +0 | 0.02% | 675,840 |
| 2023-05-09 | 2023-05-05 | 2.475 | 279,840 | +0 | 0.02% | 692,736 |
| 2023-05-08 | 2023-05-04 | 2.475 | 279,840 | +0 | 0.02% | 692,736 |
| 2023-05-05 | 2023-05-03 | 2.475 | 279,840 | +0 | 0.02% | 692,736 |
| 2023-05-04 | 2023-05-02 | 2.465 | 279,840 | +0 | 0.02% | 689,920 |
| 2023-05-03 | 2023-04-28 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-05-02 | 2023-04-27 | 2.405 | 279,840 | +0 | 0.02% | 673,024 |
| 2023-04-28 | 2023-04-26 | 2.314 | 279,840 | +0 | 0.02% | 647,680 |
| 2023-04-27 | 2023-04-25 | 2.415 | 279,840 | +0 | 0.02% | 675,840 |
| 2023-04-26 | 2023-04-24 | 2.415 | 279,840 | +0 | 0.02% | 675,840 |
| 2023-04-25 | 2023-04-21 | 2.405 | 279,840 | +0 | 0.02% | 673,024 |
| 2023-04-24 | 2023-04-20 | 2.415 | 279,840 | +0 | 0.02% | 675,840 |
| 2023-04-21 | 2023-04-19 | 2.455 | 279,840 | +0 | 0.02% | 687,104 |
| 2023-04-20 | 2023-04-18 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-04-19 | 2023-04-17 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-04-18 | 2023-04-14 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-04-17 | 2023-04-13 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-04-14 | 2023-04-12 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-04-13 | 2023-04-11 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-04-12 | 2023-04-06 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-04-11 | 2023-04-04 | 2.687 | 279,840 | +0 | 0.02% | 751,872 |
| 2023-04-06 | 2023-04-03 | 2.556 | 279,840 | +0 | 0.02% | 715,264 |
| 2023-04-04 | 2023-03-31 | 2.556 | 279,840 | +0 | 0.02% | 715,264 |
| 2023-04-03 | 2023-03-30 | 2.536 | 279,840 | +0 | 0.02% | 709,632 |
| 2023-03-31 | 2023-03-29 | 2.526 | 279,840 | +0 | 0.02% | 706,816 |
| 2023-03-30 | 2023-03-28 | 2.566 | 279,840 | +0 | 0.02% | 718,080 |
| 2023-03-29 | 2023-03-27 | 2.566 | 279,840 | +0 | 0.02% | 718,080 |
| 2023-03-28 | 2023-03-24 | 2.606 | 279,840 | +0 | 0.02% | 729,344 |
| 2023-03-27 | 2023-03-23 | 2.536 | 279,840 | +0 | 0.02% | 709,632 |
| 2023-03-24 | 2023-03-22 | 2.536 | 279,840 | +0 | 0.02% | 709,632 |
| 2023-03-23 | 2023-03-21 | 2.546 | 279,840 | +0 | 0.02% | 712,448 |
| 2023-03-22 | 2023-03-20 | 2.546 | 279,840 | +0 | 0.02% | 712,448 |
| 2023-03-21 | 2023-03-17 | 2.576 | 279,840 | +0 | 0.02% | 720,896 |
| 2023-03-20 | 2023-03-16 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-03-17 | 2023-03-15 | 2.546 | 279,840 | +0 | 0.02% | 712,448 |
| 2023-03-16 | 2023-03-14 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-03-15 | 2023-03-13 | 2.546 | 279,840 | +0 | 0.02% | 712,448 |
| 2023-03-14 | 2023-03-10 | 2.496 | 279,840 | +0 | 0.02% | 698,368 |
| 2023-03-13 | 2023-03-09 | 2.526 | 279,840 | +0 | 0.02% | 706,816 |
| 2023-03-10 | 2023-03-08 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-03-09 | 2023-03-07 | 2.496 | 279,840 | +0 | 0.02% | 698,368 |
| 2023-03-08 | 2023-03-06 | 2.536 | 279,840 | +0 | 0.02% | 709,632 |
| 2023-03-07 | 2023-03-03 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-03-06 | 2023-03-02 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-03-03 | 2023-03-01 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-03-02 | 2023-02-28 | 2.506 | 279,840 | +0 | 0.02% | 701,184 |
| 2023-03-01 | 2023-02-27 | 2.516 | 279,840 | +0 | 0.02% | 704,000 |
| 2023-02-28 | 2023-02-24 | 2.576 | 279,840 | +0 | 0.02% | 720,896 |
| 2023-02-27 | 2023-02-23 | 2.556 | 279,840 | +0 | 0.02% | 715,264 |
| 2023-02-24 | 2023-02-22 | 2.546 | 279,840 | +0 | 0.02% | 712,448 |
| 2023-02-23 | 2023-02-21 | 2.596 | 279,840 | +0 | 0.02% | 726,528 |
| 2023-02-22 | 2023-02-20 | 2.596 | 279,840 | +0 | 0.02% | 726,528 |
| 2023-02-21 | 2023-02-17 | 2.586 | 279,840 | +0 | 0.02% | 723,712 |
| 2023-02-20 | 2023-02-16 | 2.586 | 279,840 | +0 | 0.02% | 723,712 |
| 2023-02-17 | 2023-02-15 | 2.596 | 279,840 | +0 | 0.02% | 726,528 |
| 2023-02-16 | 2023-02-14 | 2.586 | 279,840 | +0 | 0.02% | 723,712 |
| 2023-02-15 | 2023-02-13 | 2.586 | 279,840 | +0 | 0.02% | 723,712 |
| 2023-02-14 | 2023-02-10 | 2.576 | 279,840 | +0 | 0.02% | 720,896 |
| 2023-02-13 | 2023-02-09 | 2.576 | 279,840 | +0 | 0.02% | 720,896 |
| 2023-02-10 | 2023-02-08 | 2.576 | 279,840 | +0 | 0.02% | 720,896 |
| 2023-02-09 | 2023-02-07 | 2.536 | 279,840 | +0 | 0.02% | 709,632 |
| 2023-02-08 | 2023-02-06 | 2.596 | 279,840 | +0 | 0.02% | 726,528 |
| 2023-02-07 | 2023-02-03 | 2.647 | 279,840 | +0 | 0.02% | 740,608 |
| 2023-02-06 | 2023-02-02 | 2.616 | 279,840 | +0 | 0.02% | 732,160 |
| 2023-02-03 | 2023-02-01 | 2.606 | 279,840 | +0 | 0.02% | 729,344 |
| 2023-02-02 | 2023-01-31 | 2.596 | 279,840 | +0 | 0.02% | 726,528 |
| 2023-02-01 | 2023-01-30 | 2.606 | 279,840 | +0 | 0.02% | 729,344 |
| 2023-01-31 | 2023-01-27 | 2.596 | 279,840 | +0 | 0.02% | 726,528 |
| 2023-01-30 | 2023-01-26 | 2.576 | 279,840 | +0 | 0.02% | 720,896 |
| 2023-01-27 | 2023-01-20 | 2.636 | 279,840 | +0 | 0.02% | 737,792 |
| 2023-01-26 | 2023-01-19 | 2.566 | 279,840 | +0 | 0.02% | 718,080 |
| 2023-01-20 | 2023-01-18 | 2.566 | 279,840 | +0 | 0.02% | 718,080 |
| 2023-01-19 | 2023-01-17 | 2.566 | 279,840 | +0 | 0.02% | 718,080 |
| 2023-01-18 | 2023-01-16 | 2.596 | 279,840 | +0 | 0.02% | 726,528 |
| 2023-01-17 | 2023-01-13 | 2.616 | 279,840 | +0 | 0.02% | 732,160 |
| 2023-01-16 | 2023-01-12 | 2.626 | 279,840 | +0 | 0.02% | 734,976 |
| 2023-01-13 | 2023-01-11 | 2.626 | 279,840 | +0 | 0.02% | 734,976 |
| 2023-01-12 | 2023-01-10 | 2.616 | 279,840 | +0 | 0.02% | 732,160 |
| 2023-01-11 | 2023-01-09 | 2.616 | 279,840 | +0 | 0.02% | 732,160 |
| 2023-01-10 | 2023-01-06 | 2.747 | 279,840 | +0 | 0.02% | 768,768 |
| 2023-01-09 | 2023-01-05 | 2.546 | 279,840 | +0 | 0.02% | 712,448 |
| 2023-01-06 | 2023-01-04 | 2.465 | 279,840 | +0 | 0.02% | 689,920 |
| 2023-01-05 | 2023-01-03 | 2.465 | 279,840 | +0 | 0.02% | 689,920 |
| 2023-01-04 | 2022-12-30 | 2.465 | 279,840 | +0 | 0.02% | 689,920 |
| 2023-01-03 | 2022-12-29 | 2.445 | 279,840 | +0 | 0.02% | 684,288 |
| 2022-12-30 | 2022-12-28 | 2.425 | 279,840 | +0 | 0.02% | 678,656 |
| 2022-12-29 | 2022-12-23 | 2.425 | 279,840 | +0 | 0.02% | 678,656 |
| 2022-12-28 | 2022-12-22 | 2.395 | 279,840 | +0 | 0.02% | 670,208 |
| 2022-12-23 | 2022-12-21 | 2.365 | 279,840 | +0 | 0.02% | 661,760 |
| 2022-12-22 | 2022-12-20 | 2.314 | 279,840 | +0 | 0.02% | 647,680 |
| 2022-12-21 | 2022-12-19 | 2.355 | 279,840 | +0 | 0.02% | 658,944 |
| 2022-12-20 | 2022-12-16 | 2.355 | 279,840 | +0 | 0.02% | 658,944 |
| 2022-12-19 | 2022-12-15 | 2.375 | 279,840 | +0 | 0.02% | 664,576 |
| 2022-12-16 | 2022-12-14 | 2.385 | 279,840 | +0 | 0.02% | 667,392 |
| 2022-12-15 | 2022-12-13 | 2.385 | 279,840 | +0 | 0.02% | 667,392 |
| 2022-12-14 | 2022-12-12 | 2.345 | 279,840 | +0 | 0.02% | 656,128 |
| 2022-12-13 | 2022-12-09 | 2.345 | 279,840 | +0 | 0.02% | 656,128 |
| 2022-12-12 | 2022-12-08 | 2.335 | 279,840 | +0 | 0.02% | 653,312 |
| 2022-12-09 | 2022-12-07 | 2.274 | 279,840 | +0 | 0.02% | 636,416 |
| 2022-12-08 | 2022-12-06 | 2.264 | 279,840 | +0 | 0.02% | 633,600 |
| 2022-12-07 | 2022-12-05 | 2.284 | 279,840 | +0 | 0.02% | 639,232 |
| 2022-12-06 | 2022-12-02 | 2.284 | 279,840 | +0 | 0.02% | 639,232 |
| 2022-12-05 | 2022-12-01 | 2.274 | 279,840 | +0 | 0.02% | 636,416 |
| 2022-12-02 | 2022-11-30 | 2.284 | 279,840 | +0 | 0.02% | 639,232 |
| 2022-12-01 | 2022-11-29 | 2.284 | 279,840 | +0 | 0.02% | 639,232 |
| 2022-11-30 | 2022-11-28 | 2.284 | 279,840 | +0 | 0.02% | 639,232 |
| 2022-11-29 | 2022-11-25 | 2.325 | 279,840 | +0 | 0.02% | 650,496 |
| 2022-11-28 | 2022-11-24 | 2.325 | 279,840 | +0 | 0.02% | 650,496 |
| 2022-11-25 | 2022-11-23 | 2.325 | 279,840 | +0 | 0.02% | 650,496 |
| 2022-11-24 | 2022-11-22 | 2.264 | 279,840 | +0 | 0.02% | 633,600 |
| 2022-11-23 | 2022-11-21 | 2.224 | 279,840 | +0 | 0.02% | 622,336 |
| 2022-11-22 | 2022-11-18 | 2.244 | 279,840 | +0 | 0.02% | 627,968 |
| 2022-11-21 | 2022-11-17 | 2.174 | 279,840 | +0 | 0.02% | 608,256 |
| 2022-11-18 | 2022-11-16 | 2.314 | 279,840 | +0 | 0.02% | 647,680 |
| 2022-11-17 | 2022-11-15 | 2.304 | 279,840 | +0 | 0.02% | 644,864 |
| 2022-11-16 | 2022-11-14 | 2.294 | 279,840 | +0 | 0.02% | 642,048 |
| 2022-11-15 | 2022-11-11 | 2.204 | 279,840 | +0 | 0.02% | 616,704 |
| 2022-11-14 | 2022-11-10 | 2.164 | 279,840 | +0 | 0.02% | 605,440 |
| 2022-11-11 | 2022-11-09 | 2.164 | 279,840 | +0 | 0.02% | 605,440 |
| 2022-11-10 | 2022-11-08 | 2.164 | 279,840 | +0 | 0.02% | 605,440 |
| 2022-11-09 | 2022-11-07 | 2.194 | 279,840 | +0 | 0.02% | 613,888 |
| 2022-11-08 | 2022-11-04 | 2.123 | 279,840 | +0 | 0.02% | 594,176 |
| 2022-11-07 | 2022-11-03 | 2.013 | 279,840 | +0 | 0.02% | 563,200 |
| 2022-11-04 | 2022-11-02 | 2.073 | 279,840 | +0 | 0.02% | 580,096 |
| 2022-11-03 | 2022-11-01 | 2.073 | 279,840 | +0 | 0.02% | 580,096 |
| 2022-11-02 | 2022-10-31 | 1.982 | 279,840 | +0 | 0.02% | 554,752 |
| 2022-11-01 | 2022-10-28 | 2.113 | 279,840 | +0 | 0.02% | 591,360 |
| 2022-10-31 | 2022-10-27 | 2.214 | 279,840 | +0 | 0.02% | 619,520 |
| 2022-10-28 | 2022-10-26 | 2.214 | 279,840 | +0 | 0.02% | 619,520 |
| 2022-10-27 | 2022-10-25 | 2.194 | 279,840 | +0 | 0.02% | 613,888 |
| 2022-10-26 | 2022-10-24 | 2.143 | 279,840 | +0 | 0.02% | 599,808 |
| 2022-10-25 | 2022-10-21 | 2.314 | 279,840 | +0 | 0.02% | 647,680 |
| 2022-10-24 | 2022-10-20 | 2.214 | 279,840 | +0 | 0.02% | 619,520 |
| 2022-10-21 | 2022-10-19 | 2.214 | 279,840 | +0 | 0.02% | 619,520 |
| 2022-10-20 | 2022-10-18 | 2.244 | 279,840 | +0 | 0.02% | 627,968 |
| 2022-10-19 | 2022-10-17 | 2.234 | 279,840 | +0 | 0.02% | 625,152 |
| 2022-10-18 | 2022-10-14 | 2.234 | 279,840 | +0 | 0.02% | 625,152 |
| 2022-10-17 | 2022-10-13 | 2.234 | 279,840 | +0 | 0.02% | 625,152 |
| 2022-10-14 | 2022-10-12 | 2.234 | 279,840 | +0 | 0.02% | 625,152 |
| 2022-10-13 | 2022-10-11 | 2.264 | 279,840 | +0 | 0.02% | 633,600 |
| 2022-10-12 | 2022-10-10 | 2.264 | 279,840 | +0 | 0.02% | 633,600 |
| 2022-10-11 | 2022-10-07 | 2.294 | 279,840 | +0 | 0.02% | 642,048 |
| 2022-10-10 | 2022-10-06 | 2.314 | 279,840 | +0 | 0.02% | 647,680 |
| 2022-10-07 | 2022-10-05 | 2.314 | 279,840 | +0 | 0.02% | 647,680 |
| 2022-10-06 | 2022-10-03 | 2.224 | 279,840 | +0 | 0.02% | 622,336 |
| 2022-10-05 | 2022-09-30 | 2.244 | 279,840 | +0 | 0.02% | 627,968 |
| 2022-10-03 | 2022-09-29 | 2.294 | 279,840 | +0 | 0.02% | 642,048 |
| 2022-09-30 | 2022-09-28 | 2.355 | 279,840 | +0 | 0.02% | 658,944 |
| 2022-09-29 | 2022-09-27 | 2.425 | 279,840 | +0 | 0.02% | 678,656 |
| 2022-09-28 | 2022-09-26 | 2.496 | 279,840 | +0 | 0.02% | 698,368 |
| 2022-09-27 | 2022-09-23 | 2.546 | 279,840 | +0 | 0.02% | 712,448 |
| 2022-09-26 | 2022-09-22 | 2.566 | 279,840 | +0 | 0.02% | 718,080 |
| 2022-09-23 | 2022-09-21 | 2.556 | 279,840 | +0 | 0.02% | 715,264 |
| 2022-09-22 | 2022-09-20 | 2.556 | 279,840 | +0 | 0.02% | 715,264 |
| 2022-09-21 | 2022-09-19 | 2.526 | 279,840 | +0 | 0.02% | 706,816 |
| 2022-09-20 | 2022-09-16 | 2.616 | 279,840 | +0 | 0.02% | 732,160 |
| 2022-09-19 | 2022-09-15 | 2.616 | 279,840 | +0 | 0.02% | 732,160 |
| 2022-09-16 | 2022-09-14 | 2.616 | 279,840 | +0 | 0.02% | 732,160 |
| 2022-09-15 | 2022-09-13 | 2.667 | 279,840 | +0 | 0.02% | 746,240 |
| 2022-09-14 | 2022-09-09 | 2.667 | 279,840 | +0 | 0.02% | 746,240 |
| 2022-09-13 | 2022-09-08 | 2.667 | 279,840 | +0 | 0.02% | 746,240 |
| 2022-09-09 | 2022-09-07 | 2.667 | 279,840 | +0 | 0.02% | 746,240 |
| 2022-09-08 | 2022-09-06 | 2.667 | 279,840 | +0 | 0.02% | 746,240 |
| 2022-09-07 | 2022-09-05 | 2.667 | 279,840 | +0 | 0.02% | 746,240 |
| 2022-09-06 | 2022-09-02 | 2.717 | 279,840 | +0 | 0.02% | 760,320 |
| 2022-09-05 | 2022-09-01 | 2.727 | 279,840 | +0 | 0.02% | 763,136 |
| 2022-09-02 | 2022-08-31 | 2.606 | 279,840 | +0 | 0.02% | 729,344 |
| 2022-09-01 | 2022-08-30 | 2.626 | 279,840 | +0 | 0.02% | 734,976 |
| 2022-08-31 | 2022-08-29 | 2.636 | 279,840 | +0 | 0.02% | 737,792 |
| 2022-08-30 | 2022-08-26 | 2.738 | 279,840 | +0 | 0.02% | 766,221 |
| 2022-08-29 | 2022-08-25 | 2.738 | 279,840 | +5,240 | 0.02% | 766,221 |
| 2022-08-26 | 2022-08-24 | 2.718 | 274,600 | +0 | 0.02% | 746,241 |
| 2022-08-25 | 2022-08-23 | 2.748 | 274,600 | +0 | 0.02% | 754,689 |
| 2022-08-24 | 2022-08-22 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-08-23 | 2022-08-19 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-08-22 | 2022-08-18 | 2.769 | 274,600 | +0 | 0.02% | 760,321 |
| 2022-08-19 | 2022-08-17 | 2.779 | 274,600 | +0 | 0.02% | 763,137 |
| 2022-08-18 | 2022-08-16 | 2.769 | 274,600 | +0 | 0.02% | 760,321 |
| 2022-08-17 | 2022-08-15 | 2.748 | 274,600 | +0 | 0.02% | 754,689 |
| 2022-08-16 | 2022-08-12 | 2.748 | 274,600 | +0 | 0.02% | 754,689 |
| 2022-08-15 | 2022-08-11 | 2.748 | 274,600 | +0 | 0.02% | 754,689 |
| 2022-08-12 | 2022-08-10 | 2.718 | 274,600 | +0 | 0.02% | 746,241 |
| 2022-08-11 | 2022-08-09 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-08-10 | 2022-08-08 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-08-09 | 2022-08-05 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-08-08 | 2022-08-04 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-08-05 | 2022-08-03 | 2.697 | 274,600 | +0 | 0.02% | 740,609 |
| 2022-08-04 | 2022-08-02 | 2.697 | 274,600 | +0 | 0.02% | 740,609 |
| 2022-08-03 | 2022-08-01 | 2.748 | 274,600 | +0 | 0.02% | 754,689 |
| 2022-08-02 | 2022-07-29 | 2.748 | 274,600 | +0 | 0.02% | 754,689 |
| 2022-08-01 | 2022-07-28 | 2.769 | 274,600 | +0 | 0.02% | 760,321 |
| 2022-07-29 | 2022-07-27 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-07-28 | 2022-07-26 | 2.769 | 274,600 | +0 | 0.02% | 760,321 |
| 2022-07-27 | 2022-07-25 | 2.800 | 274,600 | +0 | 0.02% | 768,769 |
| 2022-07-26 | 2022-07-22 | 2.841 | 274,600 | +0 | 0.02% | 780,033 |
| 2022-07-25 | 2022-07-21 | 2.871 | 274,600 | +0 | 0.02% | 788,481 |
| 2022-07-22 | 2022-07-20 | 2.892 | 274,600 | +0 | 0.02% | 794,113 |
| 2022-07-21 | 2022-07-19 | 2.892 | 274,600 | +0 | 0.02% | 794,113 |
| 2022-07-20 | 2022-07-18 | 2.871 | 274,600 | +0 | 0.02% | 788,481 |
| 2022-07-19 | 2022-07-15 | 2.882 | 274,600 | +0 | 0.02% | 791,297 |
| 2022-07-18 | 2022-07-14 | 2.933 | 274,600 | +0 | 0.02% | 805,377 |
| 2022-07-15 | 2022-07-13 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-07-14 | 2022-07-12 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-07-13 | 2022-07-11 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-07-12 | 2022-07-08 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-07-11 | 2022-07-07 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-07-08 | 2022-07-06 | 2.964 | 274,600 | +0 | 0.02% | 813,825 |
| 2022-07-07 | 2022-07-05 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-07-06 | 2022-07-04 | 3.056 | 274,600 | +0 | 0.02% | 839,169 |
| 2022-07-05 | 2022-06-30 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-07-04 | 2022-06-29 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-30 | 2022-06-28 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-29 | 2022-06-27 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-28 | 2022-06-24 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-06-27 | 2022-06-23 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-06-24 | 2022-06-22 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-23 | 2022-06-21 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-06-22 | 2022-06-20 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-06-21 | 2022-06-17 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-20 | 2022-06-16 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-06-17 | 2022-06-15 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-06-16 | 2022-06-14 | 2.964 | 274,600 | +0 | 0.02% | 813,825 |
| 2022-06-15 | 2022-06-13 | 3.035 | 274,600 | +0 | 0.02% | 833,537 |
| 2022-06-14 | 2022-06-10 | 2.964 | 274,600 | +0 | 0.02% | 813,825 |
| 2022-06-13 | 2022-06-09 | 2.964 | 274,600 | +0 | 0.02% | 813,825 |
| 2022-06-10 | 2022-06-08 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-09 | 2022-06-07 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-08 | 2022-06-06 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-06-07 | 2022-06-02 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-06-06 | 2022-06-01 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-06-02 | 2022-05-31 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-06-01 | 2022-05-30 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-05-31 | 2022-05-27 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-05-30 | 2022-05-26 | 2.923 | 274,600 | +0 | 0.02% | 802,561 |
| 2022-05-27 | 2022-05-25 | 2.892 | 274,600 | +0 | 0.02% | 794,113 |
| 2022-05-26 | 2022-05-24 | 2.933 | 274,600 | +0 | 0.02% | 805,377 |
| 2022-05-25 | 2022-05-23 | 2.964 | 274,600 | +0 | 0.02% | 813,825 |
| 2022-05-24 | 2022-05-20 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-05-23 | 2022-05-19 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-05-20 | 2022-05-18 | 2.984 | 274,600 | +0 | 0.02% | 819,457 |
| 2022-05-19 | 2022-05-17 | 3.005 | 274,600 | +0 | 0.02% | 825,089 |
| 2022-05-18 | 2022-05-16 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-05-17 | 2022-05-13 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-05-16 | 2022-05-12 | 2.902 | 274,600 | +0 | 0.02% | 796,929 |
| 2022-05-13 | 2022-05-11 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-05-12 | 2022-05-10 | 2.933 | 274,600 | +0 | 0.02% | 805,377 |
| 2022-05-11 | 2022-05-06 | 2.964 | 274,600 | +0 | 0.02% | 813,825 |
| 2022-05-10 | 2022-05-05 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-05-06 | 2022-05-04 | 3.005 | 274,600 | +0 | 0.02% | 825,089 |
| 2022-05-05 | 2022-05-03 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-05-04 | 2022-04-29 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-05-03 | 2022-04-28 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-04-29 | 2022-04-27 | 2.923 | 274,600 | +0 | 0.02% | 802,561 |
| 2022-04-28 | 2022-04-26 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-04-27 | 2022-04-25 | 2.923 | 274,600 | +0 | 0.02% | 802,561 |
| 2022-04-26 | 2022-04-22 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-04-25 | 2022-04-21 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-04-22 | 2022-04-20 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-04-21 | 2022-04-19 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-04-20 | 2022-04-14 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-04-19 | 2022-04-13 | 2.984 | 274,600 | +0 | 0.02% | 819,457 |
| 2022-04-14 | 2022-04-12 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-04-13 | 2022-04-11 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-04-12 | 2022-04-08 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-04-11 | 2022-04-07 | 3.005 | 274,600 | +0 | 0.02% | 825,089 |
| 2022-04-08 | 2022-04-06 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2022-04-07 | 2022-04-04 | 3.015 | 274,600 | +0 | 0.02% | 827,905 |
| 2022-04-06 | 2022-04-01 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-04-04 | 2022-03-31 | 2.943 | 274,600 | +0 | 0.02% | 808,193 |
| 2022-04-01 | 2022-03-30 | 2.923 | 274,600 | +0 | 0.02% | 802,561 |
| 2022-03-31 | 2022-03-29 | 2.923 | 274,600 | +0 | 0.02% | 802,561 |
| 2022-03-30 | 2022-03-28 | 3.056 | 274,600 | +0 | 0.02% | 839,169 |
| 2022-03-29 | 2022-03-25 | 2.912 | 274,600 | +0 | 0.02% | 799,745 |
| 2022-03-28 | 2022-03-24 | 2.902 | 274,600 | +0 | 0.02% | 796,929 |
| 2022-03-25 | 2022-03-23 | 2.923 | 274,600 | +0 | 0.02% | 802,561 |
| 2022-03-24 | 2022-03-22 | 2.902 | 274,600 | +0 | 0.02% | 796,929 |
| 2022-03-23 | 2022-03-21 | 2.892 | 274,600 | +0 | 0.02% | 794,113 |
| 2022-03-22 | 2022-03-18 | 2.912 | 274,600 | +0 | 0.02% | 799,745 |
| 2022-03-21 | 2022-03-17 | 2.882 | 274,600 | +0 | 0.02% | 791,297 |
| 2022-03-18 | 2022-03-16 | 2.851 | 274,600 | +0 | 0.02% | 782,849 |
| 2022-03-17 | 2022-03-15 | 2.759 | 274,600 | +0 | 0.02% | 757,505 |
| 2022-03-16 | 2022-03-14 | 2.882 | 274,600 | +0 | 0.02% | 791,297 |
| 2022-03-15 | 2022-03-11 | 2.953 | 274,600 | +0 | 0.02% | 811,009 |
| 2022-03-14 | 2022-03-10 | 2.964 | 274,600 | +0 | 0.02% | 813,825 |
| 2022-03-11 | 2022-03-09 | 2.974 | 274,600 | +0 | 0.02% | 816,641 |
| 2022-03-10 | 2022-03-08 | 2.984 | 274,600 | +0 | 0.02% | 819,457 |
| 2022-03-09 | 2022-03-07 | 3.015 | 274,600 | +0 | 0.02% | 827,905 |
| 2022-03-08 | 2022-03-04 | 3.087 | 274,600 | +0 | 0.02% | 847,617 |
| 2022-03-07 | 2022-03-03 | 3.087 | 274,600 | +0 | 0.02% | 847,617 |
| 2022-03-04 | 2022-03-02 | 3.087 | 274,600 | +0 | 0.02% | 847,617 |
| 2022-03-03 | 2022-03-01 | 3.087 | 274,600 | +0 | 0.02% | 847,617 |
| 2022-03-02 | 2022-02-28 | 3.087 | 274,600 | +0 | 0.02% | 847,617 |
| 2022-03-01 | 2022-02-25 | 3.076 | 274,600 | +0 | 0.02% | 844,801 |
| 2022-02-28 | 2022-02-24 | 3.097 | 274,600 | +0 | 0.02% | 850,433 |
| 2022-02-25 | 2022-02-23 | 3.128 | 274,600 | +0 | 0.02% | 858,881 |
| 2022-02-24 | 2022-02-22 | 3.128 | 274,600 | +0 | 0.02% | 858,881 |
| 2022-02-23 | 2022-02-21 | 3.159 | 274,600 | +0 | 0.02% | 867,329 |
| 2022-02-22 | 2022-02-18 | 3.159 | 274,600 | +0 | 0.02% | 867,329 |
| 2022-02-21 | 2022-02-17 | 3.189 | 274,600 | +0 | 0.02% | 875,777 |
| 2022-02-18 | 2022-02-16 | 3.189 | 274,600 | +0 | 0.02% | 875,777 |
| 2022-02-17 | 2022-02-15 | 3.169 | 274,600 | +0 | 0.02% | 870,145 |
| 2022-02-16 | 2022-02-14 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-02-15 | 2022-02-11 | 3.189 | 274,600 | +0 | 0.02% | 875,777 |
| 2022-02-14 | 2022-02-10 | 3.210 | 274,600 | +0 | 0.02% | 881,409 |
| 2022-02-11 | 2022-02-09 | 3.210 | 274,600 | +0 | 0.02% | 881,409 |
| 2022-02-10 | 2022-02-08 | 3.200 | 274,600 | +0 | 0.02% | 878,593 |
| 2022-02-09 | 2022-02-07 | 3.200 | 274,600 | +0 | 0.02% | 878,593 |
| 2022-02-08 | 2022-02-04 | 3.210 | 274,600 | +0 | 0.02% | 881,409 |
| 2022-02-07 | 2022-01-31 | 3.210 | 274,600 | +0 | 0.02% | 881,409 |
| 2022-02-04 | 2022-01-27 | 3.189 | 274,600 | +0 | 0.02% | 875,777 |
| 2022-01-28 | 2022-01-26 | 3.210 | 274,600 | +0 | 0.02% | 881,409 |
| 2022-01-27 | 2022-01-25 | 3.210 | 274,600 | +0 | 0.02% | 881,409 |
| 2022-01-26 | 2022-01-24 | 3.220 | 274,600 | +0 | 0.02% | 884,225 |
| 2022-01-25 | 2022-01-21 | 3.220 | 274,600 | +0 | 0.02% | 884,225 |
| 2022-01-24 | 2022-01-20 | 3.220 | 274,600 | +0 | 0.02% | 884,225 |
| 2022-01-21 | 2022-01-19 | 3.220 | 274,600 | +0 | 0.02% | 884,225 |
| 2022-01-20 | 2022-01-18 | 3.220 | 274,600 | +0 | 0.02% | 884,225 |
| 2022-01-19 | 2022-01-17 | 3.220 | 274,600 | +0 | 0.02% | 884,225 |
| 2022-01-18 | 2022-01-14 | 3.241 | 274,600 | +0 | 0.02% | 889,857 |
| 2022-01-17 | 2022-01-13 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-14 | 2022-01-12 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-13 | 2022-01-11 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-12 | 2022-01-10 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-11 | 2022-01-07 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-10 | 2022-01-06 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-07 | 2022-01-05 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-06 | 2022-01-04 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-05 | 2022-01-03 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-04 | 2021-12-31 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2022-01-03 | 2021-12-29 | 3.169 | 274,600 | +0 | 0.02% | 870,145 |
| 2021-12-30 | 2021-12-28 | 3.179 | 274,600 | +0 | 0.02% | 872,961 |
| 2021-12-29 | 2021-12-24 | 3.189 | 274,600 | +0 | 0.02% | 875,777 |
| 2021-12-28 | 2021-12-22 | 3.076 | 274,600 | +0 | 0.02% | 844,801 |
| 2021-12-23 | 2021-12-21 | 3.076 | 274,600 | +0 | 0.02% | 844,801 |
| 2021-12-22 | 2021-12-20 | 3.087 | 274,600 | +0 | 0.02% | 847,617 |
| 2021-12-21 | 2021-12-17 | 3.087 | 274,600 | +0 | 0.02% | 847,617 |
| 2021-12-20 | 2021-12-16 | 3.046 | 274,600 | +0 | 0.02% | 836,353 |
| 2021-12-17 | 2021-12-15 | 3.056 | 274,600 | +0 | 0.02% | 839,169 |
| 2021-12-16 | 2021-12-14 | 3.056 | 274,600 | +0 | 0.02% | 839,169 |
| 2021-12-15 | 2021-12-13 | 3.076 | 274,600 | +0 | 0.02% | 844,801 |
| 2021-12-14 | 2021-12-10 | 3.076 | 274,600 | +0 | 0.02% | 844,801 |
| 2021-12-13 | 2021-12-09 | 3.056 | 274,600 | +0 | 0.02% | 839,169 |
| 2021-12-10 | 2021-12-08 | 3.046 | 274,600 | +0 | 0.02% | 836,353 |
| 2021-12-09 | 2021-12-07 | 3.025 | 274,600 | +0 | 0.02% | 830,721 |
| 2021-12-08 | 2021-12-06 | 3.025 | 274,600 | +0 | 0.02% | 830,721 |
| 2021-12-07 | 2021-12-03 | 3.025 | 274,600 | +0 | 0.02% | 830,721 |
| 2021-12-06 | 2021-12-02 | 3.025 | 274,600 | +0 | 0.02% | 830,721 |
| 2021-12-03 | 2021-12-01 | 2.994 | 274,600 | +0 | 0.02% | 822,273 |
| 2021-12-02 | 2021-11-30 | 2.984 | 274,600 | +0 | 0.02% | 819,457 |
| 2021-12-01 | 2021-11-29 | 3.087 | 274,600 | +0 | 0.02% | 847,703 |
| 2021-11-30 | 2021-11-26 | 3.097 | 274,600 | +2,765 | 0.02% | 850,548 |
| 2021-11-29 | 2021-11-25 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-11-26 | 2021-11-24 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-11-25 | 2021-11-23 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-11-24 | 2021-11-22 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-11-23 | 2021-11-19 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-11-22 | 2021-11-18 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-11-19 | 2021-11-17 | 3.108 | 271,835 | +0 | 0.02% | 844,800 |
| 2021-11-18 | 2021-11-16 | 3.128 | 271,835 | +0 | 0.02% | 850,432 |
| 2021-11-17 | 2021-11-15 | 3.128 | 271,835 | +0 | 0.02% | 850,432 |
| 2021-11-16 | 2021-11-12 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-11-15 | 2021-11-11 | 3.128 | 271,835 | +0 | 0.02% | 850,432 |
| 2021-11-12 | 2021-11-10 | 3.149 | 271,835 | +0 | 0.02% | 856,064 |
| 2021-11-11 | 2021-11-09 | 3.128 | 271,835 | +0 | 0.02% | 850,432 |
| 2021-11-10 | 2021-11-08 | 3.118 | 271,835 | +0 | 0.02% | 847,616 |
| 2021-11-09 | 2021-11-05 | 3.108 | 271,835 | +0 | 0.02% | 844,800 |
| 2021-11-08 | 2021-11-04 | 3.180 | 271,835 | +0 | 0.02% | 864,512 |
| 2021-11-05 | 2021-11-03 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-11-04 | 2021-11-02 | 3.191 | 271,835 | +0 | 0.02% | 867,328 |
| 2021-11-03 | 2021-11-01 | 3.211 | 271,835 | +0 | 0.02% | 872,960 |
| 2021-11-02 | 2021-10-29 | 3.232 | 271,835 | +0 | 0.02% | 878,592 |
| 2021-11-01 | 2021-10-28 | 3.180 | 271,835 | +0 | 0.02% | 864,512 |
| 2021-10-29 | 2021-10-27 | 3.222 | 271,835 | +0 | 0.02% | 875,776 |
| 2021-10-28 | 2021-10-26 | 3.242 | 271,835 | +0 | 0.02% | 881,408 |
| 2021-10-27 | 2021-10-25 | 3.263 | 271,835 | +0 | 0.02% | 887,040 |
| 2021-10-26 | 2021-10-22 | 3.253 | 271,835 | +0 | 0.02% | 884,224 |
| 2021-10-25 | 2021-10-21 | 3.211 | 271,835 | +0 | 0.02% | 872,960 |
| 2021-10-22 | 2021-10-20 | 3.211 | 271,835 | +0 | 0.02% | 872,960 |
| 2021-10-21 | 2021-10-19 | 3.170 | 271,835 | +0 | 0.02% | 861,696 |
| 2021-10-20 | 2021-10-18 | 3.149 | 271,835 | +0 | 0.02% | 856,064 |
| 2021-10-19 | 2021-10-15 | 3.139 | 271,835 | +0 | 0.02% | 853,248 |
| 2021-10-18 | 2021-10-12 | 3.149 | 271,835 | +0 | 0.02% | 856,064 |
| 2021-10-15 | 2021-10-11 | 3.201 | 271,835 | +0 | 0.02% | 870,144 |
| 2021-10-12 | 2021-10-08 | 3.191 | 271,835 | +0 | 0.02% | 867,328 |
| 2021-10-11 | 2021-10-07 | 3.191 | 271,835 | +0 | 0.02% | 867,328 |
| 2021-10-08 | 2021-10-06 | 3.170 | 271,835 | +0 | 0.02% | 861,696 |
| 2021-10-07 | 2021-10-05 | 3.149 | 271,835 | +0 | 0.02% | 856,064 |
| 2021-10-06 | 2021-10-04 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-10-05 | 2021-09-30 | 3.191 | 271,835 | +0 | 0.02% | 867,328 |
| 2021-10-04 | 2021-09-29 | 3.170 | 271,835 | +0 | 0.02% | 861,696 |
| 2021-09-30 | 2021-09-28 | 3.139 | 271,835 | +0 | 0.02% | 853,248 |
| 2021-09-29 | 2021-09-27 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-09-28 | 2021-09-24 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-09-27 | 2021-09-23 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-09-24 | 2021-09-21 | 3.097 | 271,835 | +0 | 0.02% | 841,984 |
| 2021-09-23 | 2021-09-20 | 3.066 | 271,835 | +0 | 0.02% | 833,536 |
| 2021-09-21 | 2021-09-17 | 3.139 | 271,835 | +0 | 0.02% | 853,248 |
| 2021-09-20 | 2021-09-16 | 3.149 | 271,835 | +0 | 0.02% | 856,064 |
| 2021-09-17 | 2021-09-15 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-09-16 | 2021-09-14 | 3.170 | 271,835 | +0 | 0.02% | 861,696 |
| 2021-09-15 | 2021-09-13 | 3.211 | 271,835 | +0 | 0.02% | 872,960 |
| 2021-09-14 | 2021-09-10 | 3.201 | 271,835 | +0 | 0.02% | 870,144 |
| 2021-09-13 | 2021-09-09 | 3.170 | 271,835 | +0 | 0.02% | 861,696 |
| 2021-09-10 | 2021-09-08 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-09-09 | 2021-09-07 | 3.149 | 271,835 | +0 | 0.02% | 856,064 |
| 2021-09-08 | 2021-09-06 | 3.139 | 271,835 | +0 | 0.02% | 853,248 |
| 2021-09-07 | 2021-09-03 | 3.180 | 271,835 | +0 | 0.02% | 864,512 |
| 2021-09-06 | 2021-09-02 | 3.180 | 271,835 | +0 | 0.02% | 864,512 |
| 2021-09-03 | 2021-09-01 | 3.170 | 271,835 | +0 | 0.02% | 861,696 |
| 2021-09-02 | 2021-08-31 | 3.191 | 271,835 | +0 | 0.02% | 867,328 |
| 2021-09-01 | 2021-08-30 | 3.160 | 271,835 | +0 | 0.02% | 858,880 |
| 2021-08-31 | 2021-08-27 | 3.285 | 271,835 | +0 | 0.02% | 892,901 |
| 2021-08-30 | 2021-08-26 | 3.295 | 271,835 | +4,356 | 0.02% | 895,763 |
| 2021-08-27 | 2021-08-25 | 3.316 | 267,479 | +0 | 0.02% | 887,041 |
| 2021-08-26 | 2021-08-24 | 3.285 | 267,479 | +0 | 0.02% | 878,593 |
| 2021-08-25 | 2021-08-23 | 3.253 | 267,479 | +0 | 0.02% | 870,145 |
| 2021-08-24 | 2021-08-20 | 3.222 | 267,479 | +0 | 0.02% | 861,697 |
| 2021-08-23 | 2021-08-19 | 3.243 | 267,479 | +0 | 0.02% | 867,329 |
| 2021-08-20 | 2021-08-18 | 3.243 | 267,479 | +0 | 0.02% | 867,329 |
| 2021-08-19 | 2021-08-17 | 3.211 | 267,479 | +0 | 0.02% | 858,881 |
| 2021-08-18 | 2021-08-16 | 3.253 | 267,479 | +0 | 0.02% | 870,145 |
| 2021-08-17 | 2021-08-13 | 3.295 | 267,479 | +0 | 0.02% | 881,409 |
| 2021-08-16 | 2021-08-12 | 3.306 | 267,479 | +0 | 0.02% | 884,225 |
| 2021-08-13 | 2021-08-11 | 3.327 | 267,479 | +0 | 0.02% | 889,857 |
| 2021-08-12 | 2021-08-10 | 3.274 | 267,479 | +0 | 0.02% | 875,777 |
| 2021-08-11 | 2021-08-09 | 3.274 | 267,479 | +0 | 0.02% | 875,777 |
| 2021-08-10 | 2021-08-06 | 3.243 | 267,479 | +0 | 0.02% | 867,329 |
| 2021-08-09 | 2021-08-05 | 3.264 | 267,479 | +0 | 0.02% | 872,961 |
| 2021-08-06 | 2021-08-04 | 3.316 | 267,479 | +0 | 0.02% | 887,041 |
| 2021-08-05 | 2021-08-03 | 3.316 | 267,479 | +0 | 0.02% | 887,041 |
| 2021-08-04 | 2021-08-02 | 3.327 | 267,479 | +0 | 0.02% | 889,857 |
| 2021-08-03 | 2021-07-30 | 3.306 | 267,479 | +0 | 0.02% | 884,225 |
| 2021-08-02 | 2021-07-29 | 3.369 | 267,479 | +0 | 0.02% | 901,121 |
| 2021-07-30 | 2021-07-28 | 3.306 | 267,479 | +0 | 0.02% | 884,225 |
| 2021-07-29 | 2021-07-27 | 3.285 | 267,479 | +0 | 0.02% | 878,593 |
| 2021-07-28 | 2021-07-26 | 3.422 | 267,479 | +0 | 0.02% | 915,201 |
| 2021-07-27 | 2021-07-23 | 3.516 | 267,479 | +0 | 0.02% | 940,545 |
| 2021-07-26 | 2021-07-22 | 3.611 | 267,479 | +0 | 0.02% | 965,889 |
| 2021-07-23 | 2021-07-21 | 3.569 | 267,479 | +0 | 0.02% | 954,625 |
| 2021-07-22 | 2021-07-20 | 3.590 | 267,479 | +0 | 0.02% | 960,257 |
| 2021-07-21 | 2021-07-19 | 3.653 | 267,479 | +0 | 0.02% | 977,153 |
| 2021-07-20 | 2021-07-16 | 3.706 | 267,479 | +0 | 0.02% | 991,233 |
| 2021-07-19 | 2021-07-15 | 3.706 | 267,479 | +0 | 0.02% | 991,233 |
| 2021-07-16 | 2021-07-14 | 3.706 | 267,479 | +0 | 0.02% | 991,233 |
| 2021-07-15 | 2021-07-13 | 3.716 | 267,479 | +0 | 0.02% | 994,049 |
| 2021-07-14 | 2021-07-12 | 3.748 | 267,479 | +0 | 0.02% | 1,002,497 |
| 2021-07-13 | 2021-07-09 | 3.695 | 267,479 | +0 | 0.02% | 988,417 |
| 2021-07-12 | 2021-07-08 | 3.664 | 267,479 | +0 | 0.02% | 979,969 |
| 2021-07-09 | 2021-07-07 | 3.706 | 267,479 | +0 | 0.02% | 991,233 |
| 2021-07-08 | 2021-07-06 | 3.716 | 267,479 | +0 | 0.02% | 994,049 |
| 2021-07-07 | 2021-07-05 | 3.790 | 267,479 | +0 | 0.02% | 1,013,761 |
| 2021-07-06 | 2021-07-02 | 3.843 | 267,479 | +0 | 0.02% | 1,027,841 |
| 2021-07-05 | 2021-06-30 | 3.885 | 267,479 | +0 | 0.02% | 1,039,105 |
| 2021-07-02 | 2021-06-29 | 3.874 | 267,479 | +0 | 0.02% | 1,036,289 |
| 2021-06-30 | 2021-06-28 | 3.927 | 267,479 | +0 | 0.02% | 1,050,369 |
| 2021-06-29 | 2021-06-25 | 3.948 | 267,479 | +0 | 0.02% | 1,056,001 |
| 2021-06-28 | 2021-06-24 | 4.001 | 267,479 | +0 | 0.02% | 1,070,081 |
| 2021-06-25 | 2021-06-23 | 4.106 | 267,479 | +0 | 0.02% | 1,098,241 |
| 2021-06-24 | 2021-06-22 | 3.969 | 267,479 | +0 | 0.02% | 1,061,633 |
| 2021-06-23 | 2021-06-21 | 4.001 | 267,479 | +0 | 0.02% | 1,070,081 |
| 2021-06-22 | 2021-06-18 | 4.085 | 267,479 | +0 | 0.02% | 1,092,609 |
| 2021-06-21 | 2021-06-17 | 4.001 | 267,479 | +0 | 0.02% | 1,070,081 |
| 2021-06-18 | 2021-06-16 | 4.053 | 267,479 | +0 | 0.02% | 1,084,161 |
| 2021-06-17 | 2021-06-15 | 3.969 | 267,479 | +0 | 0.02% | 1,061,633 |
| 2021-06-16 | 2021-06-11 | 3.990 | 267,479 | +0 | 0.02% | 1,067,265 |
| 2021-06-15 | 2021-06-10 | 3.990 | 267,479 | +0 | 0.02% | 1,067,265 |
| 2021-06-11 | 2021-06-09 | 3.864 | 267,479 | +0 | 0.02% | 1,033,473 |
| 2021-06-10 | 2021-06-08 | 3.843 | 267,479 | +0 | 0.02% | 1,027,841 |
| 2021-06-09 | 2021-06-07 | 3.906 | 267,479 | +0 | 0.02% | 1,044,737 |
| 2021-06-08 | 2021-06-04 | 3.874 | 267,479 | +0 | 0.02% | 1,036,289 |
| 2021-06-07 | 2021-06-03 | 3.916 | 267,479 | +0 | 0.02% | 1,047,553 |
| 2021-06-04 | 2021-06-02 | 3.948 | 267,479 | +0 | 0.02% | 1,056,001 |
| 2021-06-03 | 2021-06-01 | 3.937 | 267,479 | +0 | 0.02% | 1,053,185 |
| 2021-06-02 | 2021-05-31 | 3.906 | 267,479 | +0 | 0.02% | 1,044,737 |
| 2021-06-01 | 2021-05-28 | 3.990 | 267,479 | +0 | 0.02% | 1,067,265 |
| 2021-05-31 | 2021-05-27 | 3.959 | 267,479 | +0 | 0.02% | 1,058,817 |
| 2021-05-28 | 2021-05-26 | 3.948 | 267,479 | +0 | 0.02% | 1,056,001 |
| 2021-05-27 | 2021-05-25 | 3.885 | 267,479 | +0 | 0.02% | 1,039,105 |
| 2021-05-26 | 2021-05-24 | 3.937 | 267,479 | +0 | 0.02% | 1,053,185 |
| 2021-05-25 | 2021-05-21 | 4.022 | 267,479 | +0 | 0.02% | 1,075,713 |
| 2021-05-24 | 2021-05-20 | 3.969 | 267,479 | +0 | 0.02% | 1,061,633 |
| 2021-05-21 | 2021-05-18 | 4.074 | 267,479 | +0 | 0.02% | 1,089,793 |
| 2021-05-20 | 2021-05-17 | 4.106 | 267,479 | +0 | 0.02% | 1,098,241 |
| 2021-05-18 | 2021-05-14 | 4.095 | 267,479 | +0 | 0.02% | 1,095,425 |
| 2021-05-17 | 2021-05-13 | 3.969 | 267,479 | +0 | 0.02% | 1,061,633 |
| 2021-05-14 | 2021-05-12 | 3.927 | 267,479 | +0 | 0.02% | 1,050,369 |
| 2021-05-13 | 2021-05-11 | 3.727 | 267,479 | +0 | 0.02% | 996,865 |
| 2021-05-12 | 2021-05-10 | 3.895 | 267,479 | +0 | 0.02% | 1,041,921 |
| 2021-05-11 | 2021-05-07 | 3.853 | 267,479 | +0 | 0.02% | 1,030,657 |
| 2021-05-10 | 2021-05-06 | 3.758 | 267,479 | +0 | 0.02% | 1,005,313 |
| 2021-05-07 | 2021-05-05 | 3.601 | 267,479 | +0 | 0.02% | 963,073 |
| 2021-05-06 | 2021-05-04 | 3.569 | 267,479 | +0 | 0.02% | 954,625 |
| 2021-05-05 | 2021-05-03 | 3.506 | 267,479 | +0 | 0.02% | 937,729 |
| 2021-05-04 | 2021-04-30 | 3.401 | 267,479 | +0 | 0.02% | 909,569 |
| 2021-05-03 | 2021-04-29 | 3.495 | 267,479 | +0 | 0.02% | 934,913 |
| 2021-04-30 | 2021-04-28 | 3.358 | 267,479 | +0 | 0.02% | 898,305 |
| 2021-04-29 | 2021-04-27 | 3.390 | 267,479 | +0 | 0.02% | 906,753 |
| 2021-04-28 | 2021-04-26 | 3.390 | 267,479 | +0 | 0.02% | 906,753 |
| 2021-04-27 | 2021-04-23 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-04-26 | 2021-04-22 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-04-23 | 2021-04-21 | 3.401 | 267,479 | +0 | 0.02% | 909,569 |
| 2021-04-22 | 2021-04-20 | 3.443 | 267,479 | +0 | 0.02% | 920,833 |
| 2021-04-21 | 2021-04-19 | 3.495 | 267,479 | +0 | 0.02% | 934,913 |
| 2021-04-20 | 2021-04-16 | 3.495 | 267,479 | +0 | 0.02% | 934,913 |
| 2021-04-19 | 2021-04-15 | 3.443 | 267,479 | +0 | 0.02% | 920,833 |
| 2021-04-16 | 2021-04-14 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-04-15 | 2021-04-13 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-04-14 | 2021-04-12 | 3.327 | 267,479 | +0 | 0.02% | 889,857 |
| 2021-04-13 | 2021-04-09 | 3.401 | 267,479 | +0 | 0.02% | 909,569 |
| 2021-04-12 | 2021-04-08 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-04-09 | 2021-04-07 | 3.443 | 267,479 | +0 | 0.02% | 920,833 |
| 2021-04-08 | 2021-04-01 | 3.474 | 267,479 | +0 | 0.02% | 929,281 |
| 2021-04-07 | 2021-03-31 | 3.401 | 267,479 | +0 | 0.02% | 909,569 |
| 2021-04-01 | 2021-03-30 | 3.485 | 267,479 | +0 | 0.02% | 932,097 |
| 2021-03-31 | 2021-03-29 | 3.358 | 267,479 | +0 | 0.02% | 898,305 |
| 2021-03-30 | 2021-03-26 | 3.390 | 267,479 | +0 | 0.02% | 906,753 |
| 2021-03-29 | 2021-03-25 | 3.348 | 267,479 | +0 | 0.02% | 895,489 |
| 2021-03-26 | 2021-03-24 | 3.401 | 267,479 | +0 | 0.02% | 909,569 |
| 2021-03-25 | 2021-03-23 | 3.495 | 267,479 | +0 | 0.02% | 934,913 |
| 2021-03-24 | 2021-03-22 | 3.506 | 267,479 | +0 | 0.02% | 937,729 |
| 2021-03-23 | 2021-03-19 | 3.495 | 267,479 | +0 | 0.02% | 934,913 |
| 2021-03-22 | 2021-03-18 | 3.548 | 267,479 | +0 | 0.02% | 948,993 |
| 2021-03-19 | 2021-03-17 | 3.485 | 267,479 | +0 | 0.02% | 932,097 |
| 2021-03-18 | 2021-03-16 | 3.495 | 267,479 | +0 | 0.02% | 934,913 |
| 2021-03-17 | 2021-03-15 | 3.527 | 267,479 | +0 | 0.02% | 943,361 |
| 2021-03-16 | 2021-03-12 | 3.443 | 267,479 | +0 | 0.02% | 920,833 |
| 2021-03-15 | 2021-03-11 | 3.464 | 267,479 | +0 | 0.02% | 926,465 |
| 2021-03-12 | 2021-03-10 | 3.432 | 267,479 | +0 | 0.02% | 918,017 |
| 2021-03-11 | 2021-03-09 | 3.422 | 267,479 | +0 | 0.02% | 915,201 |
| 2021-03-10 | 2021-03-08 | 3.432 | 267,479 | +0 | 0.02% | 918,017 |
| 2021-03-09 | 2021-03-05 | 3.453 | 267,479 | +0 | 0.02% | 923,649 |
| 2021-03-08 | 2021-03-04 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-03-05 | 2021-03-03 | 3.464 | 267,479 | +0 | 0.02% | 926,465 |
| 2021-03-04 | 2021-03-02 | 3.432 | 267,479 | +0 | 0.02% | 918,017 |
| 2021-03-03 | 2021-03-01 | 3.506 | 267,479 | +0 | 0.02% | 937,729 |
| 2021-03-02 | 2021-02-26 | 3.579 | 267,479 | +0 | 0.02% | 957,441 |
| 2021-03-01 | 2021-02-25 | 3.653 | 267,479 | +0 | 0.02% | 977,153 |
| 2021-02-26 | 2021-02-24 | 3.527 | 267,479 | +0 | 0.02% | 943,361 |
| 2021-02-25 | 2021-02-23 | 3.569 | 267,479 | +0 | 0.02% | 954,625 |
| 2021-02-24 | 2021-02-22 | 3.474 | 267,479 | +0 | 0.02% | 929,281 |
| 2021-02-23 | 2021-02-19 | 3.390 | 267,479 | +0 | 0.02% | 906,753 |
| 2021-02-22 | 2021-02-18 | 3.390 | 267,479 | +0 | 0.02% | 906,753 |
| 2021-02-19 | 2021-02-17 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-02-18 | 2021-02-16 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-02-17 | 2021-02-11 | 3.379 | 267,479 | +0 | 0.02% | 903,937 |
| 2021-02-16 | 2021-02-09 | 3.369 | 267,479 | +0 | 0.02% | 901,121 |
| 2021-02-10 | 2021-02-08 | 3.358 | 267,479 | +0 | 0.02% | 898,305 |
| 2021-02-09 | 2021-02-05 | 3.401 | 267,479 | +0 | 0.02% | 909,569 |
| 2021-02-08 | 2021-02-04 | 3.422 | 267,479 | +0 | 0.02% | 915,201 |
| 2021-02-05 | 2021-02-03 | 3.411 | 267,479 | +0 | 0.02% | 912,385 |
| 2021-02-04 | 2021-02-02 | 3.369 | 267,479 | +0 | 0.02% | 901,121 |
| 2021-02-03 | 2021-02-01 | 3.390 | 267,479 | +0 | 0.02% | 906,753 |
| 2021-02-02 | 2021-01-29 | 3.316 | 267,479 | +0 | 0.02% | 887,041 |
| 2021-02-01 | 2021-01-28 | 3.264 | 267,479 | +0 | 0.02% | 872,961 |
| 2021-01-29 | 2021-01-27 | 3.285 | 267,479 | +0 | 0.02% | 878,593 |
| 2021-01-28 | 2021-01-26 | 3.327 | 267,479 | +0 | 0.02% | 889,857 |
| 2021-01-27 | 2021-01-25 | 3.348 | 267,479 | +0 | 0.02% | 895,489 |
| 2021-01-26 | 2021-01-22 | 3.369 | 267,479 | +0 | 0.02% | 901,121 |
| 2021-01-25 | 2021-01-21 | 3.453 | 267,479 | +0 | 0.02% | 923,649 |
| 2021-01-22 | 2021-01-20 | 3.432 | 267,479 | +0 | 0.02% | 918,017 |
| 2021-01-21 | 2021-01-19 | 3.464 | 267,479 | +0 | 0.02% | 926,465 |
| 2021-01-20 | 2021-01-18 | 3.443 | 267,479 | +0 | 0.02% | 920,833 |
| 2021-01-19 | 2021-01-15 | 3.432 | 267,479 | +0 | 0.02% | 918,017 |
| 2021-01-18 | 2021-01-14 | 3.401 | 267,479 | +0 | 0.02% | 909,569 |
| 2021-01-15 | 2021-01-13 | 3.443 | 267,479 | +0 | 0.02% | 920,833 |
| 2021-01-14 | 2021-01-12 | 3.422 | 267,479 | +0 | 0.02% | 915,201 |
| 2021-01-13 | 2021-01-11 | 3.285 | 267,479 | +0 | 0.02% | 878,593 |
| 2021-01-12 | 2021-01-08 | 3.369 | 267,479 | +0 | 0.02% | 901,121 |
| 2021-01-11 | 2021-01-07 | 3.348 | 267,479 | +0 | 0.02% | 895,489 |
| 2021-01-08 | 2021-01-06 | 3.379 | 267,479 | +0 | 0.02% | 903,937 |
| 2021-01-07 | 2021-01-05 | 3.432 | 267,479 | +0 | 0.02% | 918,017 |
| 2021-01-06 | 2021-01-04 | 3.390 | 267,479 | +0 | 0.02% | 906,753 |
| 2021-01-05 | 2020-12-31 | 3.369 | 267,479 | +0 | 0.02% | 901,121 |
| 2021-01-04 | 2020-12-29 | 3.316 | 267,479 | +0 | 0.02% | 887,041 |
| 2020-12-30 | 2020-12-28 | 3.358 | 267,479 | +0 | 0.02% | 898,305 |
| 2020-12-29 | 2020-12-24 | 3.327 | 267,479 | +0 | 0.02% | 889,857 |
| 2020-12-28 | 2020-12-22 | 3.327 | 267,479 | +0 | 0.02% | 889,857 |
| 2020-12-23 | 2020-12-21 | 3.474 | 267,479 | +0 | 0.02% | 929,281 |
| 2020-12-22 | 2020-12-18 | 3.537 | 267,479 | +0 | 0.02% | 946,177 |
| 2020-12-21 | 2020-12-17 | 3.537 | 267,479 | +0 | 0.02% | 946,177 |
| 2020-12-18 | 2020-12-16 | 3.516 | 267,479 | +0 | 0.02% | 940,545 |
| 2020-12-17 | 2020-12-15 | 3.579 | 267,479 | +0 | 0.02% | 957,441 |
| 2020-12-16 | 2020-12-14 | 3.590 | 267,479 | +0 | 0.02% | 960,257 |
| 2020-12-15 | 2020-12-11 | 3.632 | 267,479 | +0 | 0.02% | 971,521 |
| 2020-12-14 | 2020-12-10 | 3.611 | 267,479 | +0 | 0.02% | 965,889 |
| 2020-12-11 | 2020-12-09 | 3.685 | 267,479 | +0 | 0.02% | 985,601 |
| 2020-12-10 | 2020-12-08 | 3.727 | 267,479 | +0 | 0.02% | 996,865 |
| 2020-12-09 | 2020-12-07 | 3.685 | 267,479 | +0 | 0.02% | 985,601 |
| 2020-12-08 | 2020-12-04 | 3.643 | 267,479 | -104,484 | 0.02% | 974,337 |
| 2020-12-01 | 2020-11-27 | 3.907 | 371,963 | +4,077 | 0.03% | 1,453,098 |
| 2020-08-24 | 2020-08-20 | 3.494 | 367,886 | +8,123 | 0.03% | 1,285,419 |
| 2019-12-02 | 2019-11-28 | 3.570 | 359,763 | +5,484 | 0.03% | 1,284,449 |
| 2019-08-26 | 2019-08-22 | 3.913 | 354,279 | +6,022 | 0.03% | 1,386,334 |
| 2018-12-04 | 2018-11-30 | 4.262 | 348,257 | +3,666 | 0.03% | 1,484,123 |
| 2018-09-17 | 2018-09-13 | 4.432 | 344,591 | +31,327 | 0.03% | 1,527,240 |
| 2018-08-27 | 2018-08-23 | 5.951 | 313,264 | +32,702 | 0.03% | 1,864,249 |
| 2017-12-01 | 2017-11-29 | 6.091 | 280,562 | +1,775 | 0.03% | 1,708,934 |
| 2017-09-07 | 2017-09-05 | 6.885 | 278,787 | +3,717 | 0.03% | 1,919,516 |
| 2017-07-20 | 2017-07-18 | 5.500 | 275,070 | -83,448 | 0.03% | 1,513,003 |
| 2017-07-14 | 2017-07-12 | 5.436 | 358,518 | -30,906 | 0.03% | 1,948,802 |
| 2017-07-13 | 2017-07-11 | 5.423 | 389,424 | +114,354 | 0.04% | 2,111,759 |
| 2017-03-28 | 2017-03-24 | 5.643 | 275,070 | -6,737 | 0.03% | 1,552,163 |
| 2016-06-22 | 2016-06-20 | 4.051 | 281,807 | -27,816 | 0.03% | 1,141,573 |
| 2016-06-15 | 2016-06-13 | 4.167 | 309,623 | -49,451 | 0.03% | 1,290,318 |
| 2016-06-13 | 2016-06-08 | 4.232 | 359,074 | -77,267 | 0.03% | 1,519,635 |
| 2016-05-17 | 2016-05-13 | 4.038 | 436,341 | -77,266 | 0.04% | 1,761,928 |
| 2016-04-21 | 2016-04-19 | 4.129 | 513,607 | -14,836 | 0.05% | 2,120,455 |
| 2016-04-18 | 2016-04-14 | 4.167 | 528,443 | +14,836 | 0.05% | 2,202,224 |
| 2016-04-15 | 2016-04-13 | 4.141 | 513,607 | +231,800 | 0.05% | 2,127,103 |
| 2015-10-26 | 2015-10-22 | 5.722 | 281,807 | +24,914 | 0.03% | 1,612,369 |
| 2015-08-28 | 2015-08-26 | 5.209 | 256,893 | +4,834 | 0.03% | 1,338,174 |
| 2015-07-08 | 2015-07-06 | 6.367 | 252,059 | -82,379 | 0.03% | 1,604,769 |
| 2015-07-07 | 2015-07-03 | 6.526 | 334,438 | -194,062 | 0.04% | 2,182,478 |
| 2015-06-12 | 2015-06-10 | 6.685 | 528,500 | -16,125 | 0.06% | 3,533,009 |
| 2014-12-04 | 2014-12-02 | 5.803 | 544,625 | +8,252 | 0.06% | 3,160,698 |
| 2014-10-08 | 2014-10-06 | 5.480 | 536,373 | +35,393 | 0.06% | 2,939,436 |
| 2014-09-29 | 2014-09-25 | 5.642 | 500,980 | +32,670 | 0.05% | 2,826,441 |
| 2014-09-26 | 2014-09-24 | 5.612 | 468,310 | +68,063 | 0.05% | 2,628,362 |
| 2014-09-25 | 2014-09-23 | 5.745 | 400,247 | +84,398 | 0.04% | 2,299,287 |
| 2014-09-24 | 2014-09-22 | 5.745 | 315,849 | +51,728 | 0.03% | 1,814,448 |
| 2014-08-29 | 2014-08-27 | 5.604 | 264,121 | +8,613 | 0.03% | 1,480,183 |
| 2013-08-30 | 2013-08-28 | 5.787 | 255,508 | +3,362 | 0.03% | 1,478,532 |
| 2013-08-13 | 2013-08-09 | 5.787 | 252,146 | -520 | 0.03% | 1,459,078 |
| 2013-05-29 | 2013-05-27 | 6.079 | 252,666 | +520 | 0.03% | 1,535,969 |
| 2013-05-24 | 2013-05-22 | 6.295 | 252,146 | -5,198 | 0.03% | 1,587,135 |
| 2013-04-26 | 2013-04-24 | 5.894 | 257,344 | +5,198 | 0.03% | 1,516,880 |
| 2013-03-15 | 2013-03-13 | 6.479 | 252,146 | -3,639 | 0.03% | 1,633,701 |
| 2013-02-27 | 2013-02-25 | 6.479 | 255,785 | +2,599 | 0.03% | 1,657,279 |
| 2013-02-26 | 2013-02-22 | 6.679 | 253,186 | -3,639 | 0.03% | 1,691,094 |
| 2013-02-20 | 2013-02-18 | 6.833 | 256,825 | +4,679 | 0.03% | 1,754,926 |
| 2013-02-01 | 2013-01-30 | 6.987 | 252,146 | -5,198 | 0.03% | 1,761,759 |
| 2013-01-18 | 2013-01-16 | 6.756 | 257,344 | +5,198 | 0.03% | 1,738,669 |
| 2013-01-15 | 2013-01-11 | 6.541 | 252,146 | -5,198 | 0.03% | 1,649,223 |
| 2013-01-09 | 2013-01-07 | 6.325 | 257,344 | +5,198 | 0.03% | 1,627,775 |
| 2013-01-07 | 2013-01-03 | 6.110 | 252,146 | -5,198 | 0.03% | 1,540,569 |
| 2012-12-28 | 2012-12-24 | 6.064 | 257,344 | +5,198 | 0.03% | 1,560,446 |
| 2012-12-21 | 2012-12-19 | 6.094 | 252,146 | -5,198 | 0.03% | 1,536,688 |
| 2012-12-20 | 2012-12-18 | 5.925 | 257,344 | +5,198 | 0.03% | 1,524,801 |
| 2012-12-12 | 2012-12-10 | 6.094 | 252,146 | -64,978 | 0.03% | 1,536,688 |
| 2012-12-04 | 2012-11-30 | 6.125 | 317,124 | +2,373 | 0.04% | 1,942,343 |
| 2012-11-09 | 2012-11-07 | 5.753 | 314,751 | -38,695 | 0.04% | 1,810,676 |
| 2012-11-07 | 2012-11-05 | 5.737 | 353,446 | -25,796 | 0.04% | 2,027,797 |
| 2012-10-29 | 2012-10-25 | 6.233 | 379,242 | +128,982 | 0.04% | 2,363,972 |
| 2012-07-30 | 2012-07-26 | 4.529 | 250,260 | +6,928 | 0.03% | 1,133,447 |
| 2012-02-16 | 2012-02-14 | 4.784 | 243,332 | -5,017 | 0.03% | 1,164,158 |
| 2012-02-08 | 2012-02-06 | 4.561 | 248,349 | +5,017 | 0.03% | 1,132,713 |
| 2011-11-02 | 2011-10-31 | 5.199 | 243,332 | -5,017 | 0.03% | 1,265,051 |
| 2011-09-12 | 2011-09-08 | 6.081 | 248,349 | +7,384 | 0.03% | 1,510,298 |
| 2011-06-08 | 2011-06-03 | 7.774 | 240,965 | +4,867 | 0.03% | 1,873,327 |
| 2010-12-08 | 2010-12-06 | 6.872 | 236,098 | +4,011 | 0.03% | 1,622,463 |
| 2010-08-06 | 2010-08-04 | 5.811 | 232,087 | +8,364 | 0.03% | 1,348,576 |
| 2010-04-09 | 2010-04-07 | 5.741 | 223,723 | -1,384 | 0.03% | 1,284,454 |
| 2010-02-02 | 2010-01-29 | 5.047 | 225,107 | -5,535 | 0.03% | 1,136,219 |
| 2009-12-18 | 2009-12-16 | 6.040 | 230,642 | +4,107 | 0.03% | 1,392,985 |
| 2009-07-02 | 2009-06-29 | 5.739 | 226,535 | +5,436 | 0.03% | 1,300,171 |
| 2008-07-30 | 2008-07-28 | 6.716 | 221,099 | +5,407 | 0.03% | 1,484,896 |
| 2007-12-20 | 2007-12-18 | 12.562 | 215,692 | +1,852 | 0.03% | 2,709,578 |
| 2007-08-21 | 2007-08-17 | 8.764 | 213,840 | -7,449 | 0.03% | 1,874,172 |
| 2007-08-17 | 2007-08-15 | 9.867 | 221,289 | +8,764 | 0.03% | 2,183,514 |
| 2007-07-05 | 2007-07-03 | 11.369 | 212,525 | -6,312 | 0.03% | 2,416,240 |
| 2007-07-04 | 2007-06-29 | 10.951 | 218,837 | +6,312 | 0.03% | 2,396,470 |
| 2007-06-26 | 2007-06-22 | 10.552 | 212,525 | 0.03% | 2,242,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy