History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-26 | 2025-09-24 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-22 | 2025-09-18 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-18 | 2025-08-14 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-13 | 2025-08-11 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-08-05 | 2025-08-01 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-08-04 | 2025-07-31 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-30 | 2025-07-28 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-22 | 2025-07-18 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-21 | 2025-07-17 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-18 | 2025-07-16 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-14 | 2025-07-10 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-11 | 2025-07-09 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-04 | 2025-07-02 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-03 | 2025-06-30 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-27 | 2025-06-25 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-06-20 | 2025-06-18 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-06-16 | 2025-06-12 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-10 | 2025-06-06 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-09 | 2025-06-05 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-06 | 2025-06-04 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-05 | 2025-06-03 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-03 | 2025-05-30 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-06-02 | 2025-05-29 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-30 | 2025-05-28 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-29 | 2025-05-27 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-27 | 2025-05-23 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-26 | 2025-05-22 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-23 | 2025-05-21 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-22 | 2025-05-20 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-21 | 2025-05-19 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-20 | 2025-05-16 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-19 | 2025-05-15 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-16 | 2025-05-14 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-05-14 | 2025-05-12 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-07 | 2025-05-02 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-06 | 2025-04-30 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-05-02 | 2025-04-29 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-30 | 2025-04-28 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-29 | 2025-04-25 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-04-28 | 2025-04-24 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-25 | 2025-04-23 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-22 | 2025-04-16 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-04-15 | 2025-04-11 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-04-14 | 2025-04-10 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-04-11 | 2025-04-09 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-04-09 | 2025-04-07 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-04-08 | 2025-04-03 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-07 | 2025-04-02 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-03 | 2025-04-01 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-03-31 | 2025-03-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-28 | 2025-03-26 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-27 | 2025-03-25 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-03-25 | 2025-03-21 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-18 | 2025-03-14 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-03-10 | 2025-03-06 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-03-06 | 2025-03-04 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-27 | 2025-02-25 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-24 | 2025-02-20 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-14 | 2025-02-12 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-11 | 2025-02-07 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-10 | 2025-02-06 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-05 | 2025-02-03 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-04 | 2025-01-28 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-03 | 2025-01-24 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-27 | 2025-01-23 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-01-24 | 2025-01-22 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-23 | 2025-01-21 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-01-22 | 2025-01-20 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-01-21 | 2025-01-17 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-01-20 | 2025-01-16 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-15 | 2025-01-13 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-01-14 | 2025-01-10 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-01-13 | 2025-01-09 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-10 | 2025-01-08 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-01-03 | 2024-12-31 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-01-02 | 2024-12-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-23 | 2024-12-19 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-17 | 2024-12-13 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-16 | 2024-12-12 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-13 | 2024-12-11 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2024-12-12 | 2024-12-10 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-11 | 2024-12-09 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-10 | 2024-12-06 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-02 | 2024-11-28 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-29 | 2024-11-27 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-28 | 2024-11-26 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-27 | 2024-11-25 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-11-26 | 2024-11-22 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-11-25 | 2024-11-21 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-11-22 | 2024-11-20 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-11-21 | 2024-11-19 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-11-20 | 2024-11-18 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-11-14 | 2024-11-12 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2024-11-13 | 2024-11-11 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2024-11-12 | 2024-11-08 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2024-11-11 | 2024-11-07 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2024-11-06 | 2024-11-04 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-10-31 | 2024-10-29 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-10-30 | 2024-10-28 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-10-29 | 2024-10-25 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-10-28 | 2024-10-24 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-10-25 | 2024-10-23 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-10-22 | 2024-10-18 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-10-21 | 2024-10-17 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-10-17 | 2024-10-15 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-10-15 | 2024-10-10 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-10-14 | 2024-10-09 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-10-04 | 2024-10-02 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-10-03 | 2024-09-30 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-10-02 | 2024-09-27 | 1.130 | 1,100 | +0 | 0.00% | 1,243 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2024-09-27 | 2024-09-25 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-25 | 2024-09-23 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-24 | 2024-09-20 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-20 | 2024-09-17 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-19 | 2024-09-16 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-17 | 2024-09-13 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-05 | 2024-09-03 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-04 | 2024-09-02 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-03 | 2024-08-30 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-02 | 2024-08-29 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-08-29 | 2024-08-27 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-28 | 2024-08-26 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-27 | 2024-08-23 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-26 | 2024-08-22 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-23 | 2024-08-21 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-22 | 2024-08-20 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-21 | 2024-08-19 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-20 | 2024-08-16 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-16 | 2024-08-14 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-15 | 2024-08-13 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-13 | 2024-08-09 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-12 | 2024-08-08 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2024-08-08 | 2024-08-06 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-08-07 | 2024-08-05 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2024-08-06 | 2024-08-02 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-05 | 2024-08-01 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-08-02 | 2024-07-31 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-08-01 | 2024-07-30 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-07-31 | 2024-07-29 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-29 | 2024-07-25 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-24 | 2024-07-22 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-07-23 | 2024-07-19 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-07-19 | 2024-07-17 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-18 | 2024-07-16 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-07-17 | 2024-07-15 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-07-16 | 2024-07-12 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-07-15 | 2024-07-11 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-12 | 2024-07-10 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-11 | 2024-07-09 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-10 | 2024-07-08 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-07-08 | 2024-07-04 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-03 | 2024-06-28 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-07-02 | 2024-06-27 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-06-25 | 2024-06-21 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-06-24 | 2024-06-20 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-06-19 | 2024-06-17 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-18 | 2024-06-14 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-17 | 2024-06-13 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-06-13 | 2024-06-11 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-06-07 | 2024-06-05 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-06-06 | 2024-06-04 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-06-05 | 2024-06-03 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-06-04 | 2024-05-31 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-06-03 | 2024-05-30 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-31 | 2024-05-29 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-29 | 2024-05-27 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-05-28 | 2024-05-24 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2024-05-27 | 2024-05-23 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-05-24 | 2024-05-22 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-22 | 2024-05-20 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-20 | 2024-05-16 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-14 | 2024-05-10 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-05-10 | 2024-05-08 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-05-08 | 2024-05-06 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-05-07 | 2024-05-03 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-05-06 | 2024-05-02 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-05-03 | 2024-04-30 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-05-02 | 2024-04-29 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-30 | 2024-04-26 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-04-29 | 2024-04-25 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-04-26 | 2024-04-24 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-04-25 | 2024-04-23 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-24 | 2024-04-22 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-23 | 2024-04-19 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-22 | 2024-04-18 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-04-19 | 2024-04-17 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-04-18 | 2024-04-16 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-04-16 | 2024-04-12 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-04-15 | 2024-04-11 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-04-12 | 2024-04-10 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-10 | 2024-04-08 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-04-09 | 2024-04-05 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-04-08 | 2024-04-03 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-04-05 | 2024-04-02 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-04-02 | 2024-03-27 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-28 | 2024-03-26 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-27 | 2024-03-25 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-26 | 2024-03-22 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-25 | 2024-03-21 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-22 | 2024-03-20 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-21 | 2024-03-19 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-20 | 2024-03-18 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-19 | 2024-03-15 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2024-03-14 | 2024-03-12 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-13 | 2024-03-11 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-12 | 2024-03-08 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-07 | 2024-03-05 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-05 | 2024-03-01 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2024-03-04 | 2024-02-29 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-03-01 | 2024-02-28 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-02-29 | 2024-02-27 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-28 | 2024-02-26 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-02-27 | 2024-02-23 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-02-26 | 2024-02-22 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-02-23 | 2024-02-21 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-02-22 | 2024-02-20 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-21 | 2024-02-19 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-19 | 2024-02-15 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-16 | 2024-02-14 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-15 | 2024-02-09 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-14 | 2024-02-07 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-02-08 | 2024-02-06 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-07 | 2024-02-05 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-05 | 2024-02-01 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-02-02 | 2024-01-31 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-01-31 | 2024-01-29 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-01-26 | 2024-01-24 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-01-25 | 2024-01-23 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-01-24 | 2024-01-22 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-01-23 | 2024-01-19 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-01-22 | 2024-01-18 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-01-19 | 2024-01-17 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2024-01-18 | 2024-01-16 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2024-01-17 | 2024-01-15 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2024-01-16 | 2024-01-12 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-15 | 2024-01-11 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-12 | 2024-01-10 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2024-01-11 | 2024-01-09 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-10 | 2024-01-08 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2024-01-08 | 2024-01-04 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2024-01-04 | 2024-01-02 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2024-01-03 | 2023-12-29 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2023-12-29 | 2023-12-27 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2023-12-28 | 2023-12-22 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2023-12-27 | 2023-12-21 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2023-12-22 | 2023-12-20 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-21 | 2023-12-19 | 1.490 | 1,100 | +0 | 0.00% | 1,639 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-19 | 2023-12-15 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2023-12-18 | 2023-12-14 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2023-12-15 | 2023-12-13 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-14 | 2023-12-12 | 1.510 | 1,100 | +0 | 0.00% | 1,661 |
| 2023-12-13 | 2023-12-11 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-12-12 | 2023-12-08 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-11 | 2023-12-07 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-08 | 2023-12-06 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-07 | 2023-12-05 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2023-12-06 | 2023-12-04 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2023-12-05 | 2023-12-01 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2023-12-04 | 2023-11-30 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2023-12-01 | 2023-11-29 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2023-11-29 | 2023-11-27 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2023-11-28 | 2023-11-24 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-11-27 | 2023-11-23 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-11-24 | 2023-11-22 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-11-23 | 2023-11-21 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-11-22 | 2023-11-20 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-21 | 2023-11-17 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-20 | 2023-11-16 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-17 | 2023-11-15 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-16 | 2023-11-14 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-15 | 2023-11-13 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2023-11-13 | 2023-11-09 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-10 | 2023-11-08 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-09 | 2023-11-07 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-11-08 | 2023-11-06 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-06 | 2023-11-02 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-11-03 | 2023-11-01 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-02 | 2023-10-31 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-11-01 | 2023-10-30 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-10-31 | 2023-10-27 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-10-30 | 2023-10-26 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-10-27 | 2023-10-25 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-10-26 | 2023-10-24 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2023-10-25 | 2023-10-20 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-10-20 | 2023-10-18 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-10-19 | 2023-10-17 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2023-10-17 | 2023-10-13 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2023-10-16 | 2023-10-12 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-10-13 | 2023-10-11 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-10-12 | 2023-10-10 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-11 | 2023-10-09 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-10 | 2023-10-06 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-09 | 2023-10-05 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-06 | 2023-10-04 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-10-05 | 2023-10-03 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2023-10-04 | 2023-09-29 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-10-03 | 2023-09-28 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-09-29 | 2023-09-27 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-28 | 2023-09-26 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-09-27 | 2023-09-25 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-09-26 | 2023-09-22 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2023-09-22 | 2023-09-20 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2023-09-21 | 2023-09-19 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-09-20 | 2023-09-18 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2023-09-19 | 2023-09-15 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-18 | 2023-09-14 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-15 | 2023-09-13 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-09-14 | 2023-09-12 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-09-13 | 2023-09-11 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2023-09-11 | 2023-09-06 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2023-09-07 | 2023-09-05 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2023-09-06 | 2023-09-04 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2023-09-05 | 2023-08-31 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2023-09-04 | 2023-08-30 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-08-31 | 2023-08-29 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-08-30 | 2023-08-28 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2023-08-29 | 2023-08-25 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2023-08-28 | 2023-08-24 | 1.610 | 1,100 | +7 | 0.00% | 1,771 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,093 | +0 | 0.00% | 1,760 |
| 2023-08-24 | 2023-08-22 | 1.610 | 1,093 | +0 | 0.00% | 1,760 |
| 2023-08-23 | 2023-08-21 | 1.630 | 1,093 | +0 | 0.00% | 1,782 |
| 2023-08-22 | 2023-08-18 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-21 | 2023-08-17 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-18 | 2023-08-16 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-17 | 2023-08-15 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-16 | 2023-08-14 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-15 | 2023-08-11 | 1.640 | 1,093 | +0 | 0.00% | 1,793 |
| 2023-08-14 | 2023-08-10 | 1.882 | 1,093 | +0 | 0.00% | 2,057 |
| 2023-08-11 | 2023-08-09 | 1.872 | 1,093 | +0 | 0.00% | 2,046 |
| 2023-08-10 | 2023-08-08 | 1.922 | 1,093 | +0 | 0.00% | 2,101 |
| 2023-08-09 | 2023-08-07 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-08 | 2023-08-04 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-07 | 2023-08-03 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-04 | 2023-08-02 | 1.932 | 1,093 | +0 | 0.00% | 2,112 |
| 2023-08-03 | 2023-08-01 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-08-02 | 2023-07-31 | 1.962 | 1,093 | +0 | 0.00% | 2,145 |
| 2023-08-01 | 2023-07-28 | 1.952 | 1,093 | +0 | 0.00% | 2,134 |
| 2023-07-31 | 2023-07-27 | 1.922 | 1,093 | +0 | 0.00% | 2,101 |
| 2023-07-28 | 2023-07-26 | 1.912 | 1,093 | +0 | 0.00% | 2,090 |
| 2023-07-27 | 2023-07-25 | 1.932 | 1,093 | +0 | 0.00% | 2,112 |
| 2023-07-26 | 2023-07-24 | 1.902 | 1,093 | +0 | 0.00% | 2,079 |
| 2023-07-25 | 2023-07-21 | 1.922 | 1,093 | +0 | 0.00% | 2,101 |
| 2023-07-24 | 2023-07-20 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-21 | 2023-07-19 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-20 | 2023-07-18 | 1.952 | 1,093 | +0 | 0.00% | 2,134 |
| 2023-07-19 | 2023-07-14 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-18 | 2023-07-13 | 1.972 | 1,093 | +0 | 0.00% | 2,156 |
| 2023-07-14 | 2023-07-12 | 1.952 | 1,093 | +0 | 0.00% | 2,134 |
| 2023-07-13 | 2023-07-11 | 1.942 | 1,093 | +0 | 0.00% | 2,123 |
| 2023-07-12 | 2023-07-10 | 1.992 | 1,093 | +0 | 0.00% | 2,178 |
| 2023-07-11 | 2023-07-07 | 2.043 | 1,093 | +0 | 0.00% | 2,233 |
| 2023-07-10 | 2023-07-06 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-07-07 | 2023-07-05 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-07-06 | 2023-07-04 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2023-07-05 | 2023-07-03 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-07-04 | 2023-06-30 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-07-03 | 2023-06-29 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-06-30 | 2023-06-28 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-06-29 | 2023-06-27 | 2.103 | 1,093 | +0 | 0.00% | 2,299 |
| 2023-06-28 | 2023-06-26 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-06-27 | 2023-06-23 | 2.093 | 1,093 | +0 | 0.00% | 2,288 |
| 2023-06-26 | 2023-06-21 | 2.113 | 1,093 | +0 | 0.00% | 2,310 |
| 2023-06-23 | 2023-06-20 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2023-06-21 | 2023-06-19 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2023-06-20 | 2023-06-16 | 2.133 | 1,093 | +0 | 0.00% | 2,332 |
| 2023-06-19 | 2023-06-15 | 2.143 | 1,093 | +0 | 0.00% | 2,343 |
| 2023-06-16 | 2023-06-14 | 2.174 | 1,093 | +0 | 0.00% | 2,376 |
| 2023-06-15 | 2023-06-13 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2023-06-14 | 2023-06-12 | 2.254 | 1,093 | +0 | 0.00% | 2,464 |
| 2023-06-13 | 2023-06-09 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2023-06-12 | 2023-06-08 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2023-06-09 | 2023-06-07 | 2.184 | 1,093 | +0 | 0.00% | 2,387 |
| 2023-06-08 | 2023-06-06 | 2.174 | 1,093 | +0 | 0.00% | 2,376 |
| 2023-06-07 | 2023-06-05 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2023-06-06 | 2023-06-02 | 2.224 | 1,093 | +0 | 0.00% | 2,431 |
| 2023-06-05 | 2023-06-01 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2023-06-02 | 2023-05-31 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2023-06-01 | 2023-05-30 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2023-05-31 | 2023-05-29 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2023-05-30 | 2023-05-25 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2023-05-29 | 2023-05-24 | 2.304 | 1,093 | +0 | 0.00% | 2,519 |
| 2023-05-25 | 2023-05-23 | 2.304 | 1,093 | +0 | 0.00% | 2,519 |
| 2023-05-24 | 2023-05-22 | 2.385 | 1,093 | +0 | 0.00% | 2,607 |
| 2023-05-23 | 2023-05-19 | 2.335 | 1,093 | +0 | 0.00% | 2,552 |
| 2023-05-22 | 2023-05-18 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2023-05-19 | 2023-05-17 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2023-05-18 | 2023-05-16 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2023-05-17 | 2023-05-15 | 2.365 | 1,093 | +0 | 0.00% | 2,585 |
| 2023-05-16 | 2023-05-12 | 2.365 | 1,093 | +0 | 0.00% | 2,585 |
| 2023-05-15 | 2023-05-11 | 2.395 | 1,093 | +0 | 0.00% | 2,618 |
| 2023-05-12 | 2023-05-10 | 2.395 | 1,093 | +0 | 0.00% | 2,618 |
| 2023-05-11 | 2023-05-09 | 2.455 | 1,093 | +0 | 0.00% | 2,684 |
| 2023-05-10 | 2023-05-08 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-05-09 | 2023-05-05 | 2.475 | 1,093 | +0 | 0.00% | 2,706 |
| 2023-05-08 | 2023-05-04 | 2.475 | 1,093 | +0 | 0.00% | 2,706 |
| 2023-05-05 | 2023-05-03 | 2.475 | 1,093 | +0 | 0.00% | 2,706 |
| 2023-05-04 | 2023-05-02 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-05-03 | 2023-04-28 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-05-02 | 2023-04-27 | 2.405 | 1,093 | +0 | 0.00% | 2,629 |
| 2023-04-28 | 2023-04-26 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2023-04-27 | 2023-04-25 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-04-26 | 2023-04-24 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-04-25 | 2023-04-21 | 2.405 | 1,093 | +0 | 0.00% | 2,629 |
| 2023-04-24 | 2023-04-20 | 2.415 | 1,093 | +0 | 0.00% | 2,640 |
| 2023-04-21 | 2023-04-19 | 2.455 | 1,093 | +0 | 0.00% | 2,684 |
| 2023-04-20 | 2023-04-18 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-19 | 2023-04-17 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-04-17 | 2023-04-13 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-04-14 | 2023-04-12 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 2.687 | 1,093 | +0 | 0.00% | 2,937 |
| 2023-04-06 | 2023-04-03 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2023-04-04 | 2023-03-31 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2023-04-03 | 2023-03-30 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-31 | 2023-03-29 | 2.526 | 1,093 | +0 | 0.00% | 2,761 |
| 2023-03-30 | 2023-03-28 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-03-29 | 2023-03-27 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-03-28 | 2023-03-24 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2023-03-27 | 2023-03-23 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-24 | 2023-03-22 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-23 | 2023-03-21 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-22 | 2023-03-20 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-21 | 2023-03-17 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-03-20 | 2023-03-16 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-17 | 2023-03-15 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-16 | 2023-03-14 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-15 | 2023-03-13 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-03-14 | 2023-03-10 | 2.496 | 1,093 | +0 | 0.00% | 2,728 |
| 2023-03-13 | 2023-03-09 | 2.526 | 1,093 | +0 | 0.00% | 2,761 |
| 2023-03-10 | 2023-03-08 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-03-09 | 2023-03-07 | 2.496 | 1,093 | +0 | 0.00% | 2,728 |
| 2023-03-08 | 2023-03-06 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-03-07 | 2023-03-03 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-06 | 2023-03-02 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-03 | 2023-03-01 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-02 | 2023-02-28 | 2.506 | 1,093 | +0 | 0.00% | 2,739 |
| 2023-03-01 | 2023-02-27 | 2.516 | 1,093 | +0 | 0.00% | 2,750 |
| 2023-02-28 | 2023-02-24 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-27 | 2023-02-23 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2023-02-24 | 2023-02-22 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-02-23 | 2023-02-21 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-22 | 2023-02-20 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-21 | 2023-02-17 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-20 | 2023-02-16 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-17 | 2023-02-15 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-16 | 2023-02-14 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-15 | 2023-02-13 | 2.586 | 1,093 | +0 | 0.00% | 2,827 |
| 2023-02-14 | 2023-02-10 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-13 | 2023-02-09 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-10 | 2023-02-08 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-02-09 | 2023-02-07 | 2.536 | 1,093 | +0 | 0.00% | 2,772 |
| 2023-02-08 | 2023-02-06 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-07 | 2023-02-03 | 2.647 | 1,093 | +0 | 0.00% | 2,893 |
| 2023-02-06 | 2023-02-02 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-02-03 | 2023-02-01 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2023-02-02 | 2023-01-31 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-02-01 | 2023-01-30 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2023-01-31 | 2023-01-27 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-01-30 | 2023-01-26 | 2.576 | 1,093 | +0 | 0.00% | 2,816 |
| 2023-01-27 | 2023-01-20 | 2.636 | 1,093 | +0 | 0.00% | 2,882 |
| 2023-01-26 | 2023-01-19 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-01-20 | 2023-01-18 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-01-19 | 2023-01-17 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2023-01-18 | 2023-01-16 | 2.596 | 1,093 | +0 | 0.00% | 2,838 |
| 2023-01-17 | 2023-01-13 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-01-16 | 2023-01-12 | 2.626 | 1,093 | +0 | 0.00% | 2,871 |
| 2023-01-13 | 2023-01-11 | 2.626 | 1,093 | +0 | 0.00% | 2,871 |
| 2023-01-12 | 2023-01-10 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-01-11 | 2023-01-09 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2023-01-10 | 2023-01-06 | 2.747 | 1,093 | +0 | 0.00% | 3,003 |
| 2023-01-09 | 2023-01-05 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2023-01-06 | 2023-01-04 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-01-05 | 2023-01-03 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-01-04 | 2022-12-30 | 2.465 | 1,093 | +0 | 0.00% | 2,695 |
| 2023-01-03 | 2022-12-29 | 2.445 | 1,093 | +0 | 0.00% | 2,673 |
| 2022-12-30 | 2022-12-28 | 2.425 | 1,093 | +0 | 0.00% | 2,651 |
| 2022-12-29 | 2022-12-23 | 2.425 | 1,093 | +0 | 0.00% | 2,651 |
| 2022-12-28 | 2022-12-22 | 2.395 | 1,093 | +0 | 0.00% | 2,618 |
| 2022-12-23 | 2022-12-21 | 2.365 | 1,093 | +0 | 0.00% | 2,585 |
| 2022-12-22 | 2022-12-20 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-12-21 | 2022-12-19 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2022-12-20 | 2022-12-16 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2022-12-19 | 2022-12-15 | 2.375 | 1,093 | +0 | 0.00% | 2,596 |
| 2022-12-16 | 2022-12-14 | 2.385 | 1,093 | +0 | 0.00% | 2,607 |
| 2022-12-15 | 2022-12-13 | 2.385 | 1,093 | +0 | 0.00% | 2,607 |
| 2022-12-14 | 2022-12-12 | 2.345 | 1,093 | +0 | 0.00% | 2,563 |
| 2022-12-13 | 2022-12-09 | 2.345 | 1,093 | +0 | 0.00% | 2,563 |
| 2022-12-12 | 2022-12-08 | 2.335 | 1,093 | +0 | 0.00% | 2,552 |
| 2022-12-09 | 2022-12-07 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2022-12-08 | 2022-12-06 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-12-06 | 2022-12-02 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-12-05 | 2022-12-01 | 2.274 | 1,093 | +0 | 0.00% | 2,486 |
| 2022-12-02 | 2022-11-30 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-12-01 | 2022-11-29 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-11-30 | 2022-11-28 | 2.284 | 1,093 | +0 | 0.00% | 2,497 |
| 2022-11-29 | 2022-11-25 | 2.325 | 1,093 | +0 | 0.00% | 2,541 |
| 2022-11-28 | 2022-11-24 | 2.325 | 1,093 | +0 | 0.00% | 2,541 |
| 2022-11-25 | 2022-11-23 | 2.325 | 1,093 | +0 | 0.00% | 2,541 |
| 2022-11-24 | 2022-11-22 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-11-23 | 2022-11-21 | 2.224 | 1,093 | +0 | 0.00% | 2,431 |
| 2022-11-22 | 2022-11-18 | 2.244 | 1,093 | +0 | 0.00% | 2,453 |
| 2022-11-21 | 2022-11-17 | 2.174 | 1,093 | +0 | 0.00% | 2,376 |
| 2022-11-18 | 2022-11-16 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-11-17 | 2022-11-15 | 2.304 | 1,093 | +0 | 0.00% | 2,519 |
| 2022-11-16 | 2022-11-14 | 2.294 | 1,093 | +0 | 0.00% | 2,508 |
| 2022-11-15 | 2022-11-11 | 2.204 | 1,093 | +0 | 0.00% | 2,409 |
| 2022-11-14 | 2022-11-10 | 2.164 | 1,093 | +0 | 0.00% | 2,365 |
| 2022-11-11 | 2022-11-09 | 2.164 | 1,093 | +0 | 0.00% | 2,365 |
| 2022-11-10 | 2022-11-08 | 2.164 | 1,093 | +0 | 0.00% | 2,365 |
| 2022-11-09 | 2022-11-07 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2022-11-08 | 2022-11-04 | 2.123 | 1,093 | +0 | 0.00% | 2,321 |
| 2022-11-07 | 2022-11-03 | 2.013 | 1,093 | +0 | 0.00% | 2,200 |
| 2022-11-04 | 2022-11-02 | 2.073 | 1,093 | +0 | 0.00% | 2,266 |
| 2022-11-03 | 2022-11-01 | 2.073 | 1,093 | +0 | 0.00% | 2,266 |
| 2022-11-02 | 2022-10-31 | 1.982 | 1,093 | +0 | 0.00% | 2,167 |
| 2022-11-01 | 2022-10-28 | 2.113 | 1,093 | +0 | 0.00% | 2,310 |
| 2022-10-31 | 2022-10-27 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-28 | 2022-10-26 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-27 | 2022-10-25 | 2.194 | 1,093 | +0 | 0.00% | 2,398 |
| 2022-10-26 | 2022-10-24 | 2.143 | 1,093 | +0 | 0.00% | 2,343 |
| 2022-10-25 | 2022-10-21 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-10-24 | 2022-10-20 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-21 | 2022-10-19 | 2.214 | 1,093 | +0 | 0.00% | 2,420 |
| 2022-10-20 | 2022-10-18 | 2.244 | 1,093 | +0 | 0.00% | 2,453 |
| 2022-10-19 | 2022-10-17 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-18 | 2022-10-14 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-17 | 2022-10-13 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-14 | 2022-10-12 | 2.234 | 1,093 | +0 | 0.00% | 2,442 |
| 2022-10-13 | 2022-10-11 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-10-12 | 2022-10-10 | 2.264 | 1,093 | +0 | 0.00% | 2,475 |
| 2022-10-11 | 2022-10-07 | 2.294 | 1,093 | +0 | 0.00% | 2,508 |
| 2022-10-10 | 2022-10-06 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-10-07 | 2022-10-05 | 2.314 | 1,093 | +0 | 0.00% | 2,530 |
| 2022-10-06 | 2022-10-03 | 2.224 | 1,093 | +0 | 0.00% | 2,431 |
| 2022-10-05 | 2022-09-30 | 2.244 | 1,093 | +0 | 0.00% | 2,453 |
| 2022-10-03 | 2022-09-29 | 2.294 | 1,093 | +0 | 0.00% | 2,508 |
| 2022-09-30 | 2022-09-28 | 2.355 | 1,093 | +0 | 0.00% | 2,574 |
| 2022-09-29 | 2022-09-27 | 2.425 | 1,093 | +0 | 0.00% | 2,651 |
| 2022-09-28 | 2022-09-26 | 2.496 | 1,093 | +0 | 0.00% | 2,728 |
| 2022-09-27 | 2022-09-23 | 2.546 | 1,093 | +0 | 0.00% | 2,783 |
| 2022-09-26 | 2022-09-22 | 2.566 | 1,093 | +0 | 0.00% | 2,805 |
| 2022-09-23 | 2022-09-21 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2022-09-22 | 2022-09-20 | 2.556 | 1,093 | +0 | 0.00% | 2,794 |
| 2022-09-21 | 2022-09-19 | 2.526 | 1,093 | +0 | 0.00% | 2,761 |
| 2022-09-20 | 2022-09-16 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2022-09-19 | 2022-09-15 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2022-09-16 | 2022-09-14 | 2.616 | 1,093 | +0 | 0.00% | 2,860 |
| 2022-09-15 | 2022-09-13 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-14 | 2022-09-09 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-13 | 2022-09-08 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-09 | 2022-09-07 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-08 | 2022-09-06 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-07 | 2022-09-05 | 2.667 | 1,093 | +0 | 0.00% | 2,915 |
| 2022-09-06 | 2022-09-02 | 2.717 | 1,093 | +0 | 0.00% | 2,970 |
| 2022-09-05 | 2022-09-01 | 2.727 | 1,093 | +0 | 0.00% | 2,981 |
| 2022-09-02 | 2022-08-31 | 2.606 | 1,093 | +0 | 0.00% | 2,849 |
| 2022-09-01 | 2022-08-30 | 2.626 | 1,093 | +0 | 0.00% | 2,871 |
| 2022-08-31 | 2022-08-29 | 2.636 | 1,093 | +0 | 0.00% | 2,882 |
| 2022-08-30 | 2022-08-26 | 2.738 | 1,093 | +0 | 0.00% | 2,993 |
| 2022-08-29 | 2022-08-25 | 2.738 | 1,093 | +20 | 0.00% | 2,993 |
| 2022-08-26 | 2022-08-24 | 2.718 | 1,073 | +0 | 0.00% | 2,916 |
| 2022-08-25 | 2022-08-23 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-24 | 2022-08-22 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-23 | 2022-08-19 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-22 | 2022-08-18 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-08-19 | 2022-08-17 | 2.779 | 1,073 | +0 | 0.00% | 2,982 |
| 2022-08-18 | 2022-08-16 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-08-17 | 2022-08-15 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-16 | 2022-08-12 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-15 | 2022-08-11 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-12 | 2022-08-10 | 2.718 | 1,073 | +0 | 0.00% | 2,916 |
| 2022-08-11 | 2022-08-09 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-10 | 2022-08-08 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-09 | 2022-08-05 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-08 | 2022-08-04 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-08-05 | 2022-08-03 | 2.697 | 1,073 | +0 | 0.00% | 2,894 |
| 2022-08-04 | 2022-08-02 | 2.697 | 1,073 | +0 | 0.00% | 2,894 |
| 2022-08-03 | 2022-08-01 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-02 | 2022-07-29 | 2.748 | 1,073 | +0 | 0.00% | 2,949 |
| 2022-08-01 | 2022-07-28 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-07-29 | 2022-07-27 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-07-28 | 2022-07-26 | 2.769 | 1,073 | +0 | 0.00% | 2,971 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,073 | +0 | 0.00% | 3,004 |
| 2022-07-26 | 2022-07-22 | 2.841 | 1,073 | +0 | 0.00% | 3,048 |
| 2022-07-25 | 2022-07-21 | 2.871 | 1,073 | +0 | 0.00% | 3,081 |
| 2022-07-22 | 2022-07-20 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-07-21 | 2022-07-19 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-07-20 | 2022-07-18 | 2.871 | 1,073 | +0 | 0.00% | 3,081 |
| 2022-07-19 | 2022-07-15 | 2.882 | 1,073 | +0 | 0.00% | 3,092 |
| 2022-07-18 | 2022-07-14 | 2.933 | 1,073 | +0 | 0.00% | 3,147 |
| 2022-07-15 | 2022-07-13 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-07-14 | 2022-07-12 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-07-13 | 2022-07-11 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-07-12 | 2022-07-08 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-07-11 | 2022-07-07 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-07-08 | 2022-07-06 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-07-07 | 2022-07-05 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-07-06 | 2022-07-04 | 3.056 | 1,073 | +0 | 0.00% | 3,279 |
| 2022-07-05 | 2022-06-30 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-07-04 | 2022-06-29 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-30 | 2022-06-28 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-29 | 2022-06-27 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-28 | 2022-06-24 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-06-27 | 2022-06-23 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-06-24 | 2022-06-22 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-23 | 2022-06-21 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-06-22 | 2022-06-20 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-06-21 | 2022-06-17 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-20 | 2022-06-16 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-06-17 | 2022-06-15 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-06-16 | 2022-06-14 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-06-15 | 2022-06-13 | 3.035 | 1,073 | +0 | 0.00% | 3,257 |
| 2022-06-14 | 2022-06-10 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-06-13 | 2022-06-09 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-06-10 | 2022-06-08 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-09 | 2022-06-07 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-08 | 2022-06-06 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-06-07 | 2022-06-02 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-06-06 | 2022-06-01 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-06-02 | 2022-05-31 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-06-01 | 2022-05-30 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-05-31 | 2022-05-27 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-30 | 2022-05-26 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-05-27 | 2022-05-25 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-05-26 | 2022-05-24 | 2.933 | 1,073 | +0 | 0.00% | 3,147 |
| 2022-05-25 | 2022-05-23 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-05-24 | 2022-05-20 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-05-23 | 2022-05-19 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-20 | 2022-05-18 | 2.984 | 1,073 | +0 | 0.00% | 3,202 |
| 2022-05-19 | 2022-05-17 | 3.005 | 1,073 | +0 | 0.00% | 3,224 |
| 2022-05-18 | 2022-05-16 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-05-17 | 2022-05-13 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-05-16 | 2022-05-12 | 2.902 | 1,073 | +0 | 0.00% | 3,114 |
| 2022-05-13 | 2022-05-11 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-12 | 2022-05-10 | 2.933 | 1,073 | +0 | 0.00% | 3,147 |
| 2022-05-11 | 2022-05-06 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-05-10 | 2022-05-05 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-05-06 | 2022-05-04 | 3.005 | 1,073 | +0 | 0.00% | 3,224 |
| 2022-05-05 | 2022-05-03 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-05-04 | 2022-04-29 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-05-03 | 2022-04-28 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-29 | 2022-04-27 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-04-28 | 2022-04-26 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-27 | 2022-04-25 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-04-26 | 2022-04-22 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-25 | 2022-04-21 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-22 | 2022-04-20 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-21 | 2022-04-19 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-20 | 2022-04-14 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-04-19 | 2022-04-13 | 2.984 | 1,073 | +0 | 0.00% | 3,202 |
| 2022-04-14 | 2022-04-12 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-04-13 | 2022-04-11 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-12 | 2022-04-08 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-04-11 | 2022-04-07 | 3.005 | 1,073 | +0 | 0.00% | 3,224 |
| 2022-04-08 | 2022-04-06 | 2.994 | 1,073 | +0 | 0.00% | 3,213 |
| 2022-04-07 | 2022-04-04 | 3.015 | 1,073 | +0 | 0.00% | 3,235 |
| 2022-04-06 | 2022-04-01 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-04 | 2022-03-31 | 2.943 | 1,073 | +0 | 0.00% | 3,158 |
| 2022-04-01 | 2022-03-30 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-03-31 | 2022-03-29 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-03-30 | 2022-03-28 | 3.056 | 1,073 | +0 | 0.00% | 3,279 |
| 2022-03-29 | 2022-03-25 | 2.912 | 1,073 | +0 | 0.00% | 3,125 |
| 2022-03-28 | 2022-03-24 | 2.902 | 1,073 | +0 | 0.00% | 3,114 |
| 2022-03-25 | 2022-03-23 | 2.923 | 1,073 | +0 | 0.00% | 3,136 |
| 2022-03-24 | 2022-03-22 | 2.902 | 1,073 | +0 | 0.00% | 3,114 |
| 2022-03-23 | 2022-03-21 | 2.892 | 1,073 | +0 | 0.00% | 3,103 |
| 2022-03-22 | 2022-03-18 | 2.912 | 1,073 | +0 | 0.00% | 3,125 |
| 2022-03-21 | 2022-03-17 | 2.882 | 1,073 | +0 | 0.00% | 3,092 |
| 2022-03-18 | 2022-03-16 | 2.851 | 1,073 | +0 | 0.00% | 3,059 |
| 2022-03-17 | 2022-03-15 | 2.759 | 1,073 | +0 | 0.00% | 2,960 |
| 2022-03-16 | 2022-03-14 | 2.882 | 1,073 | +0 | 0.00% | 3,092 |
| 2022-03-15 | 2022-03-11 | 2.953 | 1,073 | +0 | 0.00% | 3,169 |
| 2022-03-14 | 2022-03-10 | 2.964 | 1,073 | +0 | 0.00% | 3,180 |
| 2022-03-11 | 2022-03-09 | 2.974 | 1,073 | +0 | 0.00% | 3,191 |
| 2022-03-10 | 2022-03-08 | 2.984 | 1,073 | +0 | 0.00% | 3,202 |
| 2022-03-09 | 2022-03-07 | 3.015 | 1,073 | +0 | 0.00% | 3,235 |
| 2022-03-08 | 2022-03-04 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-07 | 2022-03-03 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-04 | 2022-03-02 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-03 | 2022-03-01 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-02 | 2022-02-28 | 3.087 | 1,073 | +0 | 0.00% | 3,312 |
| 2022-03-01 | 2022-02-25 | 3.076 | 1,073 | +0 | 0.00% | 3,301 |
| 2022-02-28 | 2022-02-24 | 3.097 | 1,073 | +0 | 0.00% | 3,323 |
| 2022-02-25 | 2022-02-23 | 3.128 | 1,073 | +0 | 0.00% | 3,356 |
| 2022-02-24 | 2022-02-22 | 3.128 | 1,073 | +0 | 0.00% | 3,356 |
| 2022-02-23 | 2022-02-21 | 3.159 | 1,073 | +0 | 0.00% | 3,389 |
| 2022-02-22 | 2022-02-18 | 3.159 | 1,073 | +0 | 0.00% | 3,389 |
| 2022-02-21 | 2022-02-17 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-02-18 | 2022-02-16 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-02-17 | 2022-02-15 | 3.169 | 1,073 | +0 | 0.00% | 3,400 |
| 2022-02-16 | 2022-02-14 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-02-15 | 2022-02-11 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-02-14 | 2022-02-10 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-11 | 2022-02-09 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-10 | 2022-02-08 | 3.200 | 1,073 | +0 | 0.00% | 3,433 |
| 2022-02-09 | 2022-02-07 | 3.200 | 1,073 | +0 | 0.00% | 3,433 |
| 2022-02-08 | 2022-02-04 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-07 | 2022-01-31 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-02-04 | 2022-01-27 | 3.189 | 1,073 | +0 | 0.00% | 3,422 |
| 2022-01-28 | 2022-01-26 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-01-27 | 2022-01-25 | 3.210 | 1,073 | +0 | 0.00% | 3,444 |
| 2022-01-26 | 2022-01-24 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-24 | 2022-01-20 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-21 | 2022-01-19 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-20 | 2022-01-18 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-19 | 2022-01-17 | 3.220 | 1,073 | +0 | 0.00% | 3,455 |
| 2022-01-18 | 2022-01-14 | 3.241 | 1,073 | +0 | 0.00% | 3,477 |
| 2022-01-17 | 2022-01-13 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-14 | 2022-01-12 | 3.179 | 1,073 | +0 | 0.00% | 3,411 |
| 2022-01-13 | 2022-01-11 | 3.179 | 1,073 | -10,297 | 0.00% | 3,411 |
| 2021-11-30 | 2021-11-26 | 3.097 | 11,370 | +114 | 0.00% | 35,218 |
| 2021-08-30 | 2021-08-26 | 3.295 | 11,256 | +181 | 0.00% | 37,091 |
| 2020-12-01 | 2020-11-27 | 3.907 | 11,075 | +121 | 0.00% | 43,265 |
| 2020-08-24 | 2020-08-20 | 3.494 | 10,954 | +242 | 0.00% | 38,274 |
| 2019-12-02 | 2019-11-28 | 3.570 | 10,712 | +163 | 0.00% | 38,245 |
| 2019-08-26 | 2019-08-22 | 3.913 | 10,549 | +180 | 0.00% | 41,279 |
| 2019-04-11 | 2019-04-09 | 5.026 | 10,369 | -7,115 | 0.00% | 52,118 |
| 2019-03-22 | 2019-03-20 | 4.779 | 17,484 | +7,115 | 0.00% | 83,555 |
| 2018-12-04 | 2018-11-30 | 4.262 | 10,369 | +109 | 0.00% | 44,188 |
| 2018-09-17 | 2018-09-13 | 4.432 | 10,260 | +932 | 0.00% | 45,473 |
| 2018-08-27 | 2018-08-23 | 5.951 | 9,328 | +974 | 0.00% | 55,511 |
| 2017-12-01 | 2017-11-29 | 6.091 | 8,354 | +53 | 0.00% | 50,885 |
| 2017-09-07 | 2017-09-05 | 6.885 | 8,301 | +111 | 0.00% | 57,154 |
| 2015-12-14 | 2015-12-10 | 4.556 | 8,190 | -2,473 | 0.00% | 37,311 |
| 2015-11-12 | 2015-11-10 | 4.478 | 10,663 | -28,558 | 0.00% | 47,749 |
| 2015-10-26 | 2015-10-22 | 5.722 | 39,221 | +3,468 | 0.00% | 224,404 |
| 2015-08-28 | 2015-08-26 | 5.209 | 35,753 | +673 | 0.00% | 186,240 |
| 2014-12-04 | 2014-12-02 | 5.803 | 35,080 | +531 | 0.00% | 203,585 |
| 2014-09-01 | 2014-08-28 | 5.589 | 34,549 | -1,361 | 0.00% | 193,094 |
| 2014-08-29 | 2014-08-27 | 5.604 | 35,910 | +1,171 | 0.00% | 201,246 |
| 2014-03-10 | 2014-03-06 | 5.224 | 34,739 | -527 | 0.00% | 181,494 |
| 2013-08-30 | 2013-08-28 | 5.787 | 35,266 | +464 | 0.00% | 204,072 |
| 2012-12-04 | 2012-11-30 | 6.125 | 34,802 | +261 | 0.00% | 213,158 |
| 2012-07-30 | 2012-07-26 | 4.529 | 34,541 | +956 | 0.00% | 156,439 |
| 2011-09-12 | 2011-09-08 | 6.081 | 33,585 | +998 | 0.00% | 204,242 |
| 2011-05-05 | 2011-05-03 | 7.396 | 32,587 | -3,123 | 0.00% | 241,021 |
| 2011-03-14 | 2011-03-10 | 7.922 | 35,710 | -3,407 | 0.00% | 282,902 |
| 2010-12-08 | 2010-12-06 | 6.872 | 39,117 | +665 | 0.00% | 268,812 |
| 2010-10-21 | 2010-10-19 | 7.006 | 38,452 | -8,134 | 0.00% | 269,385 |
| 2010-10-15 | 2010-10-13 | 6.855 | 46,586 | +8,134 | 0.01% | 319,360 |
| 2010-08-06 | 2010-08-04 | 5.811 | 38,452 | +1,385 | 0.00% | 223,431 |
| 2009-12-18 | 2009-12-16 | 6.040 | 37,067 | +660 | 0.00% | 223,870 |
| 2009-12-09 | 2009-12-07 | 6.322 | 36,407 | -11,325 | 0.00% | 230,171 |
| 2009-12-08 | 2009-12-04 | 6.287 | 47,732 | +11,325 | 0.01% | 300,083 |
| 2009-04-20 | 2009-04-16 | 3.709 | 36,407 | -11,325 | 0.00% | 135,016 |
| 2009-04-17 | 2009-04-15 | 3.638 | 47,732 | -18,120 | 0.01% | 173,644 |
| 2009-04-16 | 2009-04-14 | 3.638 | 65,852 | +29,445 | 0.01% | 239,562 |
| 2009-01-09 | 2009-01-07 | 3.461 | 36,407 | -6,795 | 0.00% | 126,015 |
| 2008-11-05 | 2008-11-03 | 3.355 | 43,202 | +6,795 | 0.01% | 144,957 |
| 2008-07-30 | 2008-07-28 | 6.716 | 36,407 | +891 | 0.00% | 244,509 |
| 2008-06-05 | 2008-06-03 | 9.105 | 35,516 | +442 | 0.00% | 323,391 |
| 2008-05-14 | 2008-05-09 | 9.178 | 35,074 | -7,513 | 0.00% | 321,906 |
| 2008-05-13 | 2008-05-08 | 9.214 | 42,587 | +7,513 | 0.01% | 392,401 |
| 2008-03-04 | 2008-02-29 | 10.970 | 35,074 | -3,094 | 0.00% | 384,763 |
| 2008-03-03 | 2008-02-28 | 10.753 | 38,168 | -2,210 | 0.01% | 410,413 |
| 2008-01-22 | 2008-01-18 | 12.346 | 40,378 | -5,745 | 0.01% | 498,499 |
| 2008-01-21 | 2008-01-17 | 12.473 | 46,123 | +5,745 | 0.01% | 575,270 |
| 2007-12-20 | 2007-12-18 | 12.562 | 40,378 | +347 | 0.01% | 507,239 |
| 2007-11-01 | 2007-10-30 | 14.644 | 40,031 | -3,067 | 0.01% | 586,206 |
| 2007-10-31 | 2007-10-29 | 14.662 | 43,098 | -8,872 | 0.01% | 631,905 |
| 2007-10-30 | 2007-10-26 | 12.854 | 51,970 | +6,572 | 0.01% | 668,043 |
| 2007-10-29 | 2007-10-25 | 12.234 | 45,398 | +2,190 | 0.01% | 555,381 |
| 2007-10-26 | 2007-10-24 | 11.868 | 43,208 | -2,190 | 0.01% | 512,810 |
| 2007-10-24 | 2007-10-22 | 11.175 | 45,398 | -4,382 | 0.01% | 507,303 |
| 2007-10-17 | 2007-10-15 | 11.503 | 49,780 | -17,525 | 0.01% | 572,631 |
| 2007-10-11 | 2007-10-09 | 11.010 | 67,305 | -3,505 | 0.01% | 741,044 |
| 2007-09-28 | 2007-09-25 | 10.864 | 70,810 | -10,954 | 0.01% | 769,291 |
| 2007-09-19 | 2007-09-17 | 10.663 | 81,764 | +17,526 | 0.01% | 871,875 |
| 2007-09-18 | 2007-09-14 | 11.028 | 64,238 | -35,051 | 0.01% | 708,448 |
| 2007-09-12 | 2007-09-10 | 10.024 | 99,289 | +6,572 | 0.01% | 995,297 |
| 2007-09-07 | 2007-09-05 | 10.225 | 92,717 | -4,381 | 0.01% | 948,040 |
| 2007-08-17 | 2007-08-15 | 9.867 | 97,098 | +3,845 | 0.01% | 958,090 |
| 2007-08-13 | 2007-08-09 | 10.190 | 93,253 | +16,831 | 0.01% | 950,291 |
| 2007-08-10 | 2007-08-08 | 10.343 | 76,422 | -16,831 | 0.01% | 790,398 |
| 2007-08-07 | 2007-08-03 | 10.457 | 93,253 | +33,663 | 0.01% | 975,112 |
| 2007-08-06 | 2007-08-02 | 10.533 | 59,590 | +4,208 | 0.01% | 627,642 |
| 2007-08-02 | 2007-07-31 | 11.464 | 55,382 | +4,208 | 0.01% | 634,914 |
| 2007-07-12 | 2007-07-10 | 12.301 | 51,174 | -10,520 | 0.01% | 629,481 |
| 2007-07-11 | 2007-07-09 | 12.092 | 61,694 | -2,104 | 0.01% | 745,983 |
| 2007-07-10 | 2007-07-06 | 11.217 | 63,798 | +10,520 | 0.01% | 715,629 |
| 2007-07-05 | 2007-07-03 | 11.369 | 53,278 | -10,520 | 0.01% | 605,728 |
| 2007-06-29 | 2007-06-27 | 10.552 | 63,798 | -2,945 | 0.01% | 673,176 |
| 2007-06-28 | 2007-06-26 | 10.495 | 66,743 | -3,367 | 0.01% | 700,444 |
| 2007-06-26 | 2007-06-22 | 10.552 | 70,110 | 0.01% | 739,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy