History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 43,296 | +0 | 0.00% | 48,492 |
| 2025-10-13 | 2025-10-09 | 1.050 | 43,296 | +0 | 0.00% | 45,461 |
| 2025-10-10 | 2025-10-08 | 1.050 | 43,296 | +0 | 0.00% | 45,461 |
| 2025-10-09 | 2025-10-06 | 1.050 | 43,296 | +0 | 0.00% | 45,461 |
| 2025-10-08 | 2025-10-03 | 1.040 | 43,296 | +0 | 0.00% | 45,028 |
| 2025-10-06 | 2025-10-02 | 1.020 | 43,296 | +0 | 0.00% | 44,162 |
| 2025-10-03 | 2025-09-30 | 1.070 | 43,296 | +0 | 0.00% | 46,327 |
| 2025-10-02 | 2025-09-29 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-30 | 2025-09-26 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-09-29 | 2025-09-25 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-09-26 | 2025-09-24 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-09-25 | 2025-09-23 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-09-24 | 2025-09-22 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-23 | 2025-09-19 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-22 | 2025-09-18 | 0.960 | 43,296 | +0 | 0.00% | 41,564 |
| 2025-09-19 | 2025-09-17 | 1.000 | 43,296 | +0 | 0.00% | 43,296 |
| 2025-09-18 | 2025-09-16 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-09-17 | 2025-09-15 | 1.000 | 43,296 | +0 | 0.00% | 43,296 |
| 2025-09-16 | 2025-09-12 | 1.000 | 43,296 | +0 | 0.00% | 43,296 |
| 2025-09-15 | 2025-09-11 | 1.010 | 43,296 | +0 | 0.00% | 43,729 |
| 2025-09-12 | 2025-09-10 | 1.000 | 43,296 | +0 | 0.00% | 43,296 |
| 2025-09-11 | 2025-09-09 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-10 | 2025-09-08 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-09 | 2025-09-05 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-09-08 | 2025-09-04 | 0.940 | 43,296 | +0 | 0.00% | 40,698 |
| 2025-09-05 | 2025-09-03 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-09-04 | 2025-09-02 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-03 | 2025-09-01 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-02 | 2025-08-29 | 0.980 | 43,296 | +0 | 0.00% | 42,430 |
| 2025-09-01 | 2025-08-28 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-08-29 | 2025-08-27 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-08-28 | 2025-08-26 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-27 | 2025-08-25 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-26 | 2025-08-22 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-25 | 2025-08-21 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-22 | 2025-08-20 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-08-21 | 2025-08-19 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-08-20 | 2025-08-18 | 0.960 | 43,296 | +0 | 0.00% | 41,564 |
| 2025-08-19 | 2025-08-15 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-18 | 2025-08-14 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-15 | 2025-08-13 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-14 | 2025-08-12 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-13 | 2025-08-11 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2025-08-12 | 2025-08-08 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-08-11 | 2025-08-07 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-08-08 | 2025-08-06 | 0.950 | 43,296 | +0 | 0.00% | 41,131 |
| 2025-08-07 | 2025-08-05 | 0.950 | 43,296 | +0 | 0.00% | 41,131 |
| 2025-08-06 | 2025-08-04 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2025-08-05 | 2025-08-01 | 0.940 | 43,296 | +0 | 0.00% | 40,698 |
| 2025-08-04 | 2025-07-31 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2025-08-01 | 2025-07-30 | 0.960 | 43,296 | +0 | 0.00% | 41,564 |
| 2025-07-31 | 2025-07-29 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-07-30 | 2025-07-28 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-07-29 | 2025-07-25 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-07-28 | 2025-07-24 | 0.970 | 43,296 | +0 | 0.00% | 41,997 |
| 2025-07-25 | 2025-07-23 | 0.950 | 43,296 | +0 | 0.00% | 41,131 |
| 2025-07-24 | 2025-07-22 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2025-07-23 | 2025-07-21 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2025-07-22 | 2025-07-18 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-07-21 | 2025-07-17 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-07-18 | 2025-07-16 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-07-17 | 2025-07-15 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-07-16 | 2025-07-14 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-07-15 | 2025-07-11 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-07-14 | 2025-07-10 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-07-11 | 2025-07-09 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-07-10 | 2025-07-08 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-07-09 | 2025-07-07 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-07-08 | 2025-07-04 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-07-07 | 2025-07-03 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-07-04 | 2025-07-02 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2025-07-03 | 2025-06-30 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-07-02 | 2025-06-27 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-06-30 | 2025-06-26 | 0.940 | 43,296 | +0 | 0.00% | 40,698 |
| 2025-06-27 | 2025-06-25 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2025-06-26 | 2025-06-24 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-06-25 | 2025-06-23 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-06-24 | 2025-06-20 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-06-23 | 2025-06-19 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-06-20 | 2025-06-18 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-06-19 | 2025-06-17 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-06-18 | 2025-06-16 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-06-17 | 2025-06-13 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-06-16 | 2025-06-12 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-06-13 | 2025-06-11 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-06-12 | 2025-06-10 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-06-11 | 2025-06-09 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-06-10 | 2025-06-06 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-06-09 | 2025-06-05 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-06-06 | 2025-06-04 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-06-05 | 2025-06-03 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-06-04 | 2025-06-02 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-06-03 | 2025-05-30 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-06-02 | 2025-05-29 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-05-30 | 2025-05-28 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-05-29 | 2025-05-27 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-05-28 | 2025-05-26 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-05-27 | 2025-05-23 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-05-26 | 2025-05-22 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-05-23 | 2025-05-21 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-05-22 | 2025-05-20 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-05-21 | 2025-05-19 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-05-20 | 2025-05-16 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-05-19 | 2025-05-15 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-05-16 | 2025-05-14 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-05-15 | 2025-05-13 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-05-14 | 2025-05-12 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-05-13 | 2025-05-09 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-05-12 | 2025-05-08 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-05-09 | 2025-05-07 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-05-08 | 2025-05-06 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-05-07 | 2025-05-02 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-05-06 | 2025-04-30 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-05-02 | 2025-04-29 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-04-30 | 2025-04-28 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-04-29 | 2025-04-25 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-04-28 | 2025-04-24 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-04-25 | 2025-04-23 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-04-24 | 2025-04-22 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-04-23 | 2025-04-17 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-04-22 | 2025-04-16 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-04-17 | 2025-04-15 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-04-16 | 2025-04-14 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-04-15 | 2025-04-11 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-04-14 | 2025-04-10 | 0.820 | 43,296 | +0 | 0.00% | 35,503 |
| 2025-04-11 | 2025-04-09 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-04-10 | 2025-04-08 | 0.810 | 43,296 | +0 | 0.00% | 35,070 |
| 2025-04-09 | 2025-04-07 | 0.820 | 43,296 | +0 | 0.00% | 35,503 |
| 2025-04-08 | 2025-04-03 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-04-07 | 2025-04-02 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-04-03 | 2025-04-01 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-04-02 | 2025-03-31 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-04-01 | 2025-03-28 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-03-31 | 2025-03-27 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-03-28 | 2025-03-26 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-03-27 | 2025-03-25 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-03-26 | 2025-03-24 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-03-25 | 2025-03-21 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-03-24 | 2025-03-20 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-03-21 | 2025-03-19 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-03-20 | 2025-03-18 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-03-19 | 2025-03-17 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-03-18 | 2025-03-14 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-03-17 | 2025-03-13 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-03-14 | 2025-03-12 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2025-03-13 | 2025-03-11 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2025-03-12 | 2025-03-10 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-03-11 | 2025-03-07 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-03-10 | 2025-03-06 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2025-03-07 | 2025-03-05 | 0.920 | 43,296 | +0 | 0.00% | 39,832 |
| 2025-03-06 | 2025-03-04 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-03-05 | 2025-03-03 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-03-04 | 2025-02-28 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-03-03 | 2025-02-27 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2025-02-28 | 2025-02-26 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-02-27 | 2025-02-25 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-02-26 | 2025-02-24 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-02-25 | 2025-02-21 | 0.870 | 43,296 | +0 | 0.00% | 37,668 |
| 2025-02-24 | 2025-02-20 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-02-21 | 2025-02-19 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-02-20 | 2025-02-18 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-02-19 | 2025-02-17 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-02-18 | 2025-02-14 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-02-17 | 2025-02-13 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-02-14 | 2025-02-12 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-02-13 | 2025-02-11 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-02-12 | 2025-02-10 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-02-11 | 2025-02-07 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-02-10 | 2025-02-06 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-02-07 | 2025-02-05 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-02-06 | 2025-02-04 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-02-05 | 2025-02-03 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-02-04 | 2025-01-28 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-02-03 | 2025-01-24 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-01-27 | 2025-01-23 | 0.820 | 43,296 | +0 | 0.00% | 35,503 |
| 2025-01-24 | 2025-01-22 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-01-23 | 2025-01-21 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-01-22 | 2025-01-20 | 0.840 | 43,296 | +0 | 0.00% | 36,369 |
| 2025-01-21 | 2025-01-17 | 0.820 | 43,296 | +0 | 0.00% | 35,503 |
| 2025-01-20 | 2025-01-16 | 0.810 | 43,296 | +0 | 0.00% | 35,070 |
| 2025-01-17 | 2025-01-15 | 0.810 | 43,296 | +0 | 0.00% | 35,070 |
| 2025-01-16 | 2025-01-14 | 0.810 | 43,296 | +0 | 0.00% | 35,070 |
| 2025-01-15 | 2025-01-13 | 0.810 | 43,296 | +0 | 0.00% | 35,070 |
| 2025-01-14 | 2025-01-10 | 0.820 | 43,296 | +0 | 0.00% | 35,503 |
| 2025-01-13 | 2025-01-09 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-01-10 | 2025-01-08 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-01-09 | 2025-01-07 | 0.830 | 43,296 | +0 | 0.00% | 35,936 |
| 2025-01-08 | 2025-01-06 | 0.850 | 43,296 | +0 | 0.00% | 36,802 |
| 2025-01-07 | 2025-01-03 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-01-06 | 2025-01-02 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2025-01-03 | 2024-12-31 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2025-01-02 | 2024-12-27 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-12-30 | 2024-12-24 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-12-27 | 2024-12-20 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-12-23 | 2024-12-19 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2024-12-20 | 2024-12-18 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2024-12-19 | 2024-12-17 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-18 | 2024-12-16 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-12-17 | 2024-12-13 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-12-16 | 2024-12-12 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-13 | 2024-12-11 | 0.860 | 43,296 | +0 | 0.00% | 37,235 |
| 2024-12-12 | 2024-12-10 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-12-11 | 2024-12-09 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-10 | 2024-12-06 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-09 | 2024-12-05 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-06 | 2024-12-04 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-05 | 2024-12-03 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-04 | 2024-12-02 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-12-03 | 2024-11-29 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-12-02 | 2024-11-28 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-11-29 | 2024-11-27 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-11-28 | 2024-11-26 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-11-27 | 2024-11-25 | 0.890 | 43,296 | +0 | 0.00% | 38,533 |
| 2024-11-26 | 2024-11-22 | 0.880 | 43,296 | +0 | 0.00% | 38,100 |
| 2024-11-25 | 2024-11-21 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2024-11-22 | 2024-11-20 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2024-11-21 | 2024-11-19 | 0.930 | 43,296 | +0 | 0.00% | 40,265 |
| 2024-11-20 | 2024-11-18 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2024-11-19 | 2024-11-15 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2024-11-18 | 2024-11-14 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2024-11-15 | 2024-11-13 | 0.900 | 43,296 | +0 | 0.00% | 38,966 |
| 2024-11-14 | 2024-11-12 | 0.910 | 43,296 | +0 | 0.00% | 39,399 |
| 2024-11-13 | 2024-11-11 | 0.990 | 43,296 | +0 | 0.00% | 42,863 |
| 2024-11-12 | 2024-11-08 | 1.020 | 43,296 | +0 | 0.00% | 44,162 |
| 2024-11-11 | 2024-11-07 | 1.020 | 43,296 | +0 | 0.00% | 44,162 |
| 2024-11-08 | 2024-11-06 | 1.030 | 43,296 | +0 | 0.00% | 44,595 |
| 2024-11-07 | 2024-11-05 | 1.050 | 43,296 | +0 | 0.00% | 45,461 |
| 2024-11-06 | 2024-11-04 | 1.030 | 43,296 | +0 | 0.00% | 44,595 |
| 2024-11-05 | 2024-11-01 | 1.010 | 43,296 | +0 | 0.00% | 43,729 |
| 2024-11-04 | 2024-10-31 | 1.000 | 43,296 | +0 | 0.00% | 43,296 |
| 2024-11-01 | 2024-10-30 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-10-31 | 2024-10-29 | 1.090 | 43,296 | +0 | 0.00% | 47,193 |
| 2024-10-30 | 2024-10-28 | 1.090 | 43,296 | +0 | 0.00% | 47,193 |
| 2024-10-29 | 2024-10-25 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-10-28 | 2024-10-24 | 1.180 | 43,296 | +0 | 0.00% | 51,089 |
| 2024-10-25 | 2024-10-23 | 1.180 | 43,296 | +0 | 0.00% | 51,089 |
| 2024-10-24 | 2024-10-22 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-10-23 | 2024-10-21 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-10-22 | 2024-10-18 | 1.180 | 43,296 | +0 | 0.00% | 51,089 |
| 2024-10-21 | 2024-10-17 | 1.140 | 43,296 | +0 | 0.00% | 49,357 |
| 2024-10-18 | 2024-10-16 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-10-17 | 2024-10-15 | 1.170 | 43,296 | +0 | 0.00% | 50,656 |
| 2024-10-16 | 2024-10-14 | 1.170 | 43,296 | +0 | 0.00% | 50,656 |
| 2024-10-15 | 2024-10-10 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-10-14 | 2024-10-09 | 1.200 | 43,296 | +0 | 0.00% | 51,955 |
| 2024-10-10 | 2024-10-08 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-10-09 | 2024-10-07 | 1.260 | 43,296 | +0 | 0.00% | 54,553 |
| 2024-10-08 | 2024-10-04 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-10-07 | 2024-10-03 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-10-04 | 2024-10-02 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-10-03 | 2024-09-30 | 1.140 | 43,296 | +0 | 0.00% | 49,357 |
| 2024-10-02 | 2024-09-27 | 1.130 | 43,296 | +0 | 0.00% | 48,924 |
| 2024-09-30 | 2024-09-26 | 1.120 | 43,296 | +0 | 0.00% | 48,492 |
| 2024-09-27 | 2024-09-25 | 1.100 | 43,296 | +0 | 0.00% | 47,626 |
| 2024-09-26 | 2024-09-24 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-25 | 2024-09-23 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-24 | 2024-09-20 | 1.090 | 43,296 | +0 | 0.00% | 47,193 |
| 2024-09-23 | 2024-09-19 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-20 | 2024-09-17 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-19 | 2024-09-16 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-17 | 2024-09-13 | 1.100 | 43,296 | +0 | 0.00% | 47,626 |
| 2024-09-16 | 2024-09-12 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-13 | 2024-09-11 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-12 | 2024-09-10 | 1.100 | 43,296 | +0 | 0.00% | 47,626 |
| 2024-09-11 | 2024-09-09 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-10 | 2024-09-05 | 1.080 | 43,296 | +0 | 0.00% | 46,760 |
| 2024-09-09 | 2024-09-04 | 1.110 | 43,296 | +0 | 0.00% | 48,059 |
| 2024-09-05 | 2024-09-03 | 1.110 | 43,296 | +0 | 0.00% | 48,059 |
| 2024-09-04 | 2024-09-02 | 1.110 | 43,296 | +0 | 0.00% | 48,059 |
| 2024-09-03 | 2024-08-30 | 1.110 | 43,296 | +0 | 0.00% | 48,059 |
| 2024-09-02 | 2024-08-29 | 1.110 | 43,296 | +0 | 0.00% | 48,059 |
| 2024-08-30 | 2024-08-28 | 1.100 | 43,296 | +0 | 0.00% | 47,626 |
| 2024-08-29 | 2024-08-27 | 1.140 | 43,296 | +0 | 0.00% | 49,357 |
| 2024-08-28 | 2024-08-26 | 1.140 | 43,296 | +0 | 0.00% | 49,357 |
| 2024-08-27 | 2024-08-23 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-26 | 2024-08-22 | 1.140 | 43,296 | +0 | 0.00% | 49,357 |
| 2024-08-23 | 2024-08-21 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-22 | 2024-08-20 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-21 | 2024-08-19 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-20 | 2024-08-16 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-19 | 2024-08-15 | 1.140 | 43,296 | +0 | 0.00% | 49,357 |
| 2024-08-16 | 2024-08-14 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-15 | 2024-08-13 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-14 | 2024-08-12 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-13 | 2024-08-09 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-12 | 2024-08-08 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-09 | 2024-08-07 | 1.160 | 43,296 | +0 | 0.00% | 50,223 |
| 2024-08-08 | 2024-08-06 | 1.170 | 43,296 | +0 | 0.00% | 50,656 |
| 2024-08-07 | 2024-08-05 | 1.140 | 43,296 | +0 | 0.00% | 49,357 |
| 2024-08-06 | 2024-08-02 | 1.150 | 43,296 | +0 | 0.00% | 49,790 |
| 2024-08-05 | 2024-08-01 | 1.170 | 43,296 | +0 | 0.00% | 50,656 |
| 2024-08-02 | 2024-07-31 | 1.180 | 43,296 | +0 | 0.00% | 51,089 |
| 2024-08-01 | 2024-07-30 | 1.170 | 43,296 | +0 | 0.00% | 50,656 |
| 2024-07-31 | 2024-07-29 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-07-30 | 2024-07-26 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-07-29 | 2024-07-25 | 1.170 | 43,296 | +0 | 0.00% | 50,656 |
| 2024-07-26 | 2024-07-24 | 1.200 | 43,296 | +0 | 0.00% | 51,955 |
| 2024-07-25 | 2024-07-23 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-07-24 | 2024-07-22 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-07-23 | 2024-07-19 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-07-22 | 2024-07-18 | 1.260 | 43,296 | +0 | 0.00% | 54,553 |
| 2024-07-19 | 2024-07-17 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-07-18 | 2024-07-16 | 1.260 | 43,296 | +0 | 0.00% | 54,553 |
| 2024-07-17 | 2024-07-15 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-07-16 | 2024-07-12 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-07-15 | 2024-07-11 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-07-12 | 2024-07-10 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-07-11 | 2024-07-09 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-07-10 | 2024-07-08 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-07-09 | 2024-07-05 | 1.180 | 43,296 | +0 | 0.00% | 51,089 |
| 2024-07-08 | 2024-07-04 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-07-05 | 2024-07-03 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-07-04 | 2024-07-02 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-07-03 | 2024-06-28 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-07-02 | 2024-06-27 | 1.190 | 43,296 | +0 | 0.00% | 51,522 |
| 2024-06-28 | 2024-06-26 | 1.200 | 43,296 | +0 | 0.00% | 51,955 |
| 2024-06-27 | 2024-06-25 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-06-26 | 2024-06-24 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-06-25 | 2024-06-21 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-06-24 | 2024-06-20 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-06-21 | 2024-06-19 | 1.340 | 43,296 | +0 | 0.00% | 58,017 |
| 2024-06-20 | 2024-06-18 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-06-19 | 2024-06-17 | 1.340 | 43,296 | +0 | 0.00% | 58,017 |
| 2024-06-18 | 2024-06-14 | 1.340 | 43,296 | +0 | 0.00% | 58,017 |
| 2024-06-17 | 2024-06-13 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-06-14 | 2024-06-12 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-06-13 | 2024-06-11 | 1.260 | 43,296 | +0 | 0.00% | 54,553 |
| 2024-06-12 | 2024-06-07 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-06-11 | 2024-06-06 | 1.330 | 43,296 | +0 | 0.00% | 57,584 |
| 2024-06-07 | 2024-06-05 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-06-06 | 2024-06-04 | 1.340 | 43,296 | +0 | 0.00% | 58,017 |
| 2024-06-05 | 2024-06-03 | 1.320 | 43,296 | +0 | 0.00% | 57,151 |
| 2024-06-04 | 2024-05-31 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-06-03 | 2024-05-30 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-05-31 | 2024-05-29 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-05-30 | 2024-05-28 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-05-29 | 2024-05-27 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-05-28 | 2024-05-24 | 1.350 | 43,296 | +0 | 0.00% | 58,450 |
| 2024-05-27 | 2024-05-23 | 1.330 | 43,296 | +0 | 0.00% | 57,584 |
| 2024-05-24 | 2024-05-22 | 1.340 | 43,296 | +0 | 0.00% | 58,017 |
| 2024-05-23 | 2024-05-21 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-05-22 | 2024-05-20 | 1.320 | 43,296 | +0 | 0.00% | 57,151 |
| 2024-05-21 | 2024-05-17 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-05-20 | 2024-05-16 | 1.330 | 43,296 | +0 | 0.00% | 57,584 |
| 2024-05-17 | 2024-05-14 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-05-16 | 2024-05-13 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-05-14 | 2024-05-10 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-05-13 | 2024-05-09 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-05-10 | 2024-05-08 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-05-09 | 2024-05-07 | 1.300 | 43,296 | +0 | 0.00% | 56,285 |
| 2024-05-08 | 2024-05-06 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-05-07 | 2024-05-03 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-05-06 | 2024-05-02 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-05-03 | 2024-04-30 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-05-02 | 2024-04-29 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-04-30 | 2024-04-26 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-04-29 | 2024-04-25 | 1.230 | 43,296 | +0 | 0.00% | 53,254 |
| 2024-04-26 | 2024-04-24 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-04-25 | 2024-04-23 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-04-24 | 2024-04-22 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-04-23 | 2024-04-19 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-04-22 | 2024-04-18 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-04-19 | 2024-04-17 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-04-18 | 2024-04-16 | 1.200 | 43,296 | +0 | 0.00% | 51,955 |
| 2024-04-17 | 2024-04-15 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-04-16 | 2024-04-12 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-04-15 | 2024-04-11 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-04-12 | 2024-04-10 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-04-11 | 2024-04-09 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-04-10 | 2024-04-08 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-04-09 | 2024-04-05 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-04-08 | 2024-04-03 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-04-05 | 2024-04-02 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-04-03 | 2024-03-28 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-04-02 | 2024-03-27 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-03-28 | 2024-03-26 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-03-27 | 2024-03-25 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-03-26 | 2024-03-22 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-25 | 2024-03-21 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-22 | 2024-03-20 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-21 | 2024-03-19 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-20 | 2024-03-18 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-19 | 2024-03-15 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-18 | 2024-03-14 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-03-15 | 2024-03-13 | 1.290 | 43,296 | +0 | 0.00% | 55,852 |
| 2024-03-14 | 2024-03-12 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-03-13 | 2024-03-11 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-12 | 2024-03-08 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-11 | 2024-03-07 | 1.270 | 43,296 | +0 | 0.00% | 54,986 |
| 2024-03-08 | 2024-03-06 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-03-07 | 2024-03-05 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-03-06 | 2024-03-04 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-03-05 | 2024-03-01 | 1.360 | 43,296 | +0 | 0.00% | 58,883 |
| 2024-03-04 | 2024-02-29 | 1.280 | 43,296 | +0 | 0.00% | 55,419 |
| 2024-03-01 | 2024-02-28 | 1.260 | 43,296 | +0 | 0.00% | 54,553 |
| 2024-02-29 | 2024-02-27 | 1.230 | 43,296 | +0 | 0.00% | 53,254 |
| 2024-02-28 | 2024-02-26 | 1.180 | 43,296 | +0 | 0.00% | 51,089 |
| 2024-02-27 | 2024-02-23 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-02-26 | 2024-02-22 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-02-23 | 2024-02-21 | 1.210 | 43,296 | +0 | 0.00% | 52,388 |
| 2024-02-22 | 2024-02-20 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-02-21 | 2024-02-19 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-02-20 | 2024-02-16 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-02-19 | 2024-02-15 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-02-16 | 2024-02-14 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-02-15 | 2024-02-09 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-02-14 | 2024-02-07 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-02-08 | 2024-02-06 | 1.230 | 43,296 | +0 | 0.00% | 53,254 |
| 2024-02-07 | 2024-02-05 | 1.230 | 43,296 | +0 | 0.00% | 53,254 |
| 2024-02-06 | 2024-02-02 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-02-05 | 2024-02-01 | 1.230 | 43,296 | +0 | 0.00% | 53,254 |
| 2024-02-02 | 2024-01-31 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-02-01 | 2024-01-30 | 1.230 | 43,296 | +0 | 0.00% | 53,254 |
| 2024-01-31 | 2024-01-29 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-01-30 | 2024-01-26 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-01-29 | 2024-01-25 | 1.250 | 43,296 | +0 | 0.00% | 54,120 |
| 2024-01-26 | 2024-01-24 | 1.260 | 43,296 | +0 | 0.00% | 54,553 |
| 2024-01-25 | 2024-01-23 | 1.240 | 43,296 | +0 | 0.00% | 53,687 |
| 2024-01-24 | 2024-01-22 | 1.220 | 43,296 | +0 | 0.00% | 52,821 |
| 2024-01-23 | 2024-01-19 | 1.310 | 43,296 | +0 | 0.00% | 56,718 |
| 2024-01-22 | 2024-01-18 | 1.320 | 43,296 | +0 | 0.00% | 57,151 |
| 2024-01-19 | 2024-01-17 | 1.320 | 43,296 | +0 | 0.00% | 57,151 |
| 2024-01-18 | 2024-01-16 | 1.370 | 43,296 | +0 | 0.00% | 59,316 |
| 2024-01-17 | 2024-01-15 | 1.400 | 43,296 | +0 | 0.00% | 60,614 |
| 2024-01-16 | 2024-01-12 | 1.410 | 43,296 | +0 | 0.00% | 61,047 |
| 2024-01-15 | 2024-01-11 | 1.410 | 43,296 | +0 | 0.00% | 61,047 |
| 2024-01-12 | 2024-01-10 | 1.390 | 43,296 | +0 | 0.00% | 60,181 |
| 2024-01-11 | 2024-01-09 | 1.410 | 43,296 | +0 | 0.00% | 61,047 |
| 2024-01-10 | 2024-01-08 | 1.410 | 43,296 | +0 | 0.00% | 61,047 |
| 2024-01-09 | 2024-01-05 | 1.450 | 43,296 | +0 | 0.00% | 62,779 |
| 2024-01-08 | 2024-01-04 | 1.420 | 43,296 | +0 | 0.00% | 61,480 |
| 2024-01-05 | 2024-01-03 | 1.450 | 43,296 | +0 | 0.00% | 62,779 |
| 2024-01-04 | 2024-01-02 | 1.450 | 43,296 | +0 | 0.00% | 62,779 |
| 2024-01-03 | 2023-12-29 | 1.480 | 43,296 | +0 | 0.00% | 64,078 |
| 2024-01-02 | 2023-12-28 | 1.450 | 43,296 | +0 | 0.00% | 62,779 |
| 2023-12-29 | 2023-12-27 | 1.450 | 43,296 | +0 | 0.00% | 62,779 |
| 2023-12-28 | 2023-12-22 | 1.470 | 43,296 | +0 | 0.00% | 63,645 |
| 2023-12-27 | 2023-12-21 | 1.470 | 43,296 | +0 | 0.00% | 63,645 |
| 2023-12-22 | 2023-12-20 | 1.500 | 43,296 | +0 | 0.00% | 64,944 |
| 2023-12-21 | 2023-12-19 | 1.490 | 43,296 | +0 | 0.00% | 64,511 |
| 2023-12-20 | 2023-12-18 | 1.500 | 43,296 | +0 | 0.00% | 64,944 |
| 2023-12-19 | 2023-12-15 | 1.480 | 43,296 | +0 | 0.00% | 64,078 |
| 2023-12-18 | 2023-12-14 | 1.450 | 43,296 | +0 | 0.00% | 62,779 |
| 2023-12-15 | 2023-12-13 | 1.500 | 43,296 | +0 | 0.00% | 64,944 |
| 2023-12-14 | 2023-12-12 | 1.510 | 43,296 | +0 | 0.00% | 65,377 |
| 2023-12-13 | 2023-12-11 | 1.500 | 43,296 | +0 | 0.00% | 64,944 |
| 2023-12-12 | 2023-12-08 | 1.530 | 43,296 | +0 | 0.00% | 66,243 |
| 2023-12-11 | 2023-12-07 | 1.530 | 43,296 | +0 | 0.00% | 66,243 |
| 2023-12-08 | 2023-12-06 | 1.530 | 43,296 | +0 | 0.00% | 66,243 |
| 2023-12-07 | 2023-12-05 | 1.530 | 43,296 | +0 | 0.00% | 66,243 |
| 2023-12-06 | 2023-12-04 | 1.550 | 43,296 | +0 | 0.00% | 67,109 |
| 2023-12-05 | 2023-12-01 | 1.570 | 43,296 | +0 | 0.00% | 67,975 |
| 2023-12-04 | 2023-11-30 | 1.520 | 43,296 | +0 | 0.00% | 65,810 |
| 2023-12-01 | 2023-11-29 | 1.500 | 43,296 | +0 | 0.00% | 64,944 |
| 2023-11-30 | 2023-11-28 | 1.520 | 43,296 | +0 | 0.00% | 65,810 |
| 2023-11-29 | 2023-11-27 | 1.520 | 43,296 | +0 | 0.00% | 65,810 |
| 2023-11-28 | 2023-11-24 | 1.650 | 43,296 | +0 | 0.00% | 71,438 |
| 2023-11-27 | 2023-11-23 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-11-24 | 2023-11-22 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-11-23 | 2023-11-21 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-11-22 | 2023-11-20 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-11-21 | 2023-11-17 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-11-20 | 2023-11-16 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-11-17 | 2023-11-15 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-11-16 | 2023-11-14 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-11-15 | 2023-11-13 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-11-14 | 2023-11-10 | 1.590 | 43,296 | +0 | 0.00% | 68,841 |
| 2023-11-13 | 2023-11-09 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-11-10 | 2023-11-08 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-11-09 | 2023-11-07 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-11-08 | 2023-11-06 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-11-07 | 2023-11-03 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-11-06 | 2023-11-02 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-11-03 | 2023-11-01 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-11-02 | 2023-10-31 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-11-01 | 2023-10-30 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-10-31 | 2023-10-27 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-10-30 | 2023-10-26 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-10-27 | 2023-10-25 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-10-26 | 2023-10-24 | 1.590 | 43,296 | +0 | 0.00% | 68,841 |
| 2023-10-25 | 2023-10-20 | 1.540 | 43,296 | +0 | 0.00% | 66,676 |
| 2023-10-24 | 2023-10-19 | 1.600 | 43,296 | +0 | 0.00% | 69,274 |
| 2023-10-20 | 2023-10-18 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-10-19 | 2023-10-17 | 1.600 | 43,296 | +0 | 0.00% | 69,274 |
| 2023-10-18 | 2023-10-16 | 1.570 | 43,296 | +0 | 0.00% | 67,975 |
| 2023-10-17 | 2023-10-13 | 1.640 | 43,296 | +0 | 0.00% | 71,005 |
| 2023-10-16 | 2023-10-12 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-10-13 | 2023-10-11 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-10-12 | 2023-10-10 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-10-11 | 2023-10-09 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-10-10 | 2023-10-06 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-10-09 | 2023-10-05 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-10-06 | 2023-10-04 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-10-05 | 2023-10-03 | 1.640 | 43,296 | +0 | 0.00% | 71,005 |
| 2023-10-04 | 2023-09-29 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-10-03 | 2023-09-28 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-09-29 | 2023-09-27 | 1.650 | 43,296 | +0 | 0.00% | 71,438 |
| 2023-09-28 | 2023-09-26 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-09-27 | 2023-09-25 | 1.600 | 43,296 | +0 | 0.00% | 69,274 |
| 2023-09-26 | 2023-09-22 | 1.600 | 43,296 | +0 | 0.00% | 69,274 |
| 2023-09-25 | 2023-09-21 | 1.560 | 43,296 | +0 | 0.00% | 67,542 |
| 2023-09-22 | 2023-09-20 | 1.580 | 43,296 | +0 | 0.00% | 68,408 |
| 2023-09-21 | 2023-09-19 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-09-20 | 2023-09-18 | 1.620 | 43,296 | +0 | 0.00% | 70,140 |
| 2023-09-19 | 2023-09-15 | 1.650 | 43,296 | +0 | 0.00% | 71,438 |
| 2023-09-18 | 2023-09-14 | 1.650 | 43,296 | +0 | 0.00% | 71,438 |
| 2023-09-15 | 2023-09-13 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-09-14 | 2023-09-12 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-09-13 | 2023-09-11 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-09-12 | 2023-09-07 | 1.640 | 43,296 | +0 | 0.00% | 71,005 |
| 2023-09-11 | 2023-09-06 | 1.660 | 43,296 | +0 | 0.00% | 71,871 |
| 2023-09-07 | 2023-09-05 | 1.650 | 43,296 | +0 | 0.00% | 71,438 |
| 2023-09-06 | 2023-09-04 | 1.630 | 43,296 | +0 | 0.00% | 70,572 |
| 2023-09-05 | 2023-08-31 | 1.600 | 43,296 | +0 | 0.00% | 69,274 |
| 2023-09-04 | 2023-08-30 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-08-31 | 2023-08-29 | 1.610 | 43,296 | +0 | 0.00% | 69,707 |
| 2023-08-30 | 2023-08-28 | 1.590 | 43,296 | +0 | 0.00% | 68,841 |
| 2023-08-29 | 2023-08-25 | 1.610 | 43,296 | +0 | 0.00% | 69,709 |
| 2023-08-28 | 2023-08-24 | 1.610 | 43,296 | +271 | 0.00% | 69,709 |
| 2023-08-25 | 2023-08-23 | 1.610 | 43,025 | +0 | 0.00% | 69,273 |
| 2023-08-24 | 2023-08-22 | 1.610 | 43,025 | +0 | 0.00% | 69,273 |
| 2023-08-23 | 2023-08-21 | 1.630 | 43,025 | +0 | 0.00% | 70,139 |
| 2023-08-22 | 2023-08-18 | 1.640 | 43,025 | +0 | 0.00% | 70,572 |
| 2023-08-21 | 2023-08-17 | 1.640 | 43,025 | +0 | 0.00% | 70,572 |
| 2023-08-18 | 2023-08-16 | 1.640 | 43,025 | +0 | 0.00% | 70,572 |
| 2023-08-17 | 2023-08-15 | 1.640 | 43,025 | +0 | 0.00% | 70,572 |
| 2023-08-16 | 2023-08-14 | 1.640 | 43,025 | +0 | 0.00% | 70,572 |
| 2023-08-15 | 2023-08-11 | 1.640 | 43,025 | +0 | 0.00% | 70,572 |
| 2023-08-14 | 2023-08-10 | 1.882 | 43,025 | +0 | 0.00% | 80,963 |
| 2023-08-11 | 2023-08-09 | 1.872 | 43,025 | +0 | 0.00% | 80,530 |
| 2023-08-10 | 2023-08-08 | 1.922 | 43,025 | +0 | 0.00% | 82,695 |
| 2023-08-09 | 2023-08-07 | 1.912 | 43,025 | +0 | 0.00% | 82,262 |
| 2023-08-08 | 2023-08-04 | 1.912 | 43,025 | +0 | 0.00% | 82,262 |
| 2023-08-07 | 2023-08-03 | 1.912 | 43,025 | +0 | 0.00% | 82,262 |
| 2023-08-04 | 2023-08-02 | 1.932 | 43,025 | +0 | 0.00% | 83,128 |
| 2023-08-03 | 2023-08-01 | 1.912 | 43,025 | +0 | 0.00% | 82,262 |
| 2023-08-02 | 2023-07-31 | 1.962 | 43,025 | +0 | 0.00% | 84,426 |
| 2023-08-01 | 2023-07-28 | 1.952 | 43,025 | +0 | 0.00% | 83,993 |
| 2023-07-31 | 2023-07-27 | 1.922 | 43,025 | +0 | 0.00% | 82,695 |
| 2023-07-28 | 2023-07-26 | 1.912 | 43,025 | +0 | 0.00% | 82,262 |
| 2023-07-27 | 2023-07-25 | 1.932 | 43,025 | +0 | 0.00% | 83,128 |
| 2023-07-26 | 2023-07-24 | 1.902 | 43,025 | +0 | 0.00% | 81,829 |
| 2023-07-25 | 2023-07-21 | 1.922 | 43,025 | +0 | 0.00% | 82,695 |
| 2023-07-24 | 2023-07-20 | 1.942 | 43,025 | +0 | 0.00% | 83,561 |
| 2023-07-21 | 2023-07-19 | 1.942 | 43,025 | +0 | 0.00% | 83,561 |
| 2023-07-20 | 2023-07-18 | 1.952 | 43,025 | +0 | 0.00% | 83,993 |
| 2023-07-19 | 2023-07-14 | 1.942 | 43,025 | +0 | 0.00% | 83,561 |
| 2023-07-18 | 2023-07-13 | 1.972 | 43,025 | +0 | 0.00% | 84,859 |
| 2023-07-14 | 2023-07-12 | 1.952 | 43,025 | +0 | 0.00% | 83,993 |
| 2023-07-13 | 2023-07-11 | 1.942 | 43,025 | +0 | 0.00% | 83,561 |
| 2023-07-12 | 2023-07-10 | 1.992 | 43,025 | +0 | 0.00% | 85,725 |
| 2023-07-11 | 2023-07-07 | 2.043 | 43,025 | +0 | 0.00% | 87,890 |
| 2023-07-10 | 2023-07-06 | 2.103 | 43,025 | +0 | 0.00% | 90,488 |
| 2023-07-07 | 2023-07-05 | 2.103 | 43,025 | +0 | 0.00% | 90,488 |
| 2023-07-06 | 2023-07-04 | 2.123 | 43,025 | +0 | 0.00% | 91,354 |
| 2023-07-05 | 2023-07-03 | 2.093 | 43,025 | +0 | 0.00% | 90,055 |
| 2023-07-04 | 2023-06-30 | 2.093 | 43,025 | +0 | 0.00% | 90,055 |
| 2023-07-03 | 2023-06-29 | 2.093 | 43,025 | +0 | 0.00% | 90,055 |
| 2023-06-30 | 2023-06-28 | 2.103 | 43,025 | +0 | 0.00% | 90,488 |
| 2023-06-29 | 2023-06-27 | 2.103 | 43,025 | +0 | 0.00% | 90,488 |
| 2023-06-28 | 2023-06-26 | 2.093 | 43,025 | +0 | 0.00% | 90,055 |
| 2023-06-27 | 2023-06-23 | 2.093 | 43,025 | +0 | 0.00% | 90,055 |
| 2023-06-26 | 2023-06-21 | 2.113 | 43,025 | +0 | 0.00% | 90,921 |
| 2023-06-23 | 2023-06-20 | 2.123 | 43,025 | +0 | 0.00% | 91,354 |
| 2023-06-21 | 2023-06-19 | 2.123 | 43,025 | +0 | 0.00% | 91,354 |
| 2023-06-20 | 2023-06-16 | 2.133 | 43,025 | +0 | 0.00% | 91,787 |
| 2023-06-19 | 2023-06-15 | 2.143 | 43,025 | +0 | 0.00% | 92,220 |
| 2023-06-16 | 2023-06-14 | 2.174 | 43,025 | +0 | 0.00% | 93,518 |
| 2023-06-15 | 2023-06-13 | 2.194 | 43,025 | +0 | 0.00% | 94,384 |
| 2023-06-14 | 2023-06-12 | 2.254 | 43,025 | +0 | 0.00% | 96,982 |
| 2023-06-13 | 2023-06-09 | 2.214 | 43,025 | +0 | 0.00% | 95,250 |
| 2023-06-12 | 2023-06-08 | 2.194 | 43,025 | +0 | 0.00% | 94,384 |
| 2023-06-09 | 2023-06-07 | 2.184 | 43,025 | +0 | 0.00% | 93,951 |
| 2023-06-08 | 2023-06-06 | 2.174 | 43,025 | +0 | 0.00% | 93,518 |
| 2023-06-07 | 2023-06-05 | 2.194 | 43,025 | +0 | 0.00% | 94,384 |
| 2023-06-06 | 2023-06-02 | 2.224 | 43,025 | +0 | 0.00% | 95,683 |
| 2023-06-05 | 2023-06-01 | 2.214 | 43,025 | +0 | 0.00% | 95,250 |
| 2023-06-02 | 2023-05-31 | 2.214 | 43,025 | +0 | 0.00% | 95,250 |
| 2023-06-01 | 2023-05-30 | 2.264 | 43,025 | +0 | 0.00% | 97,415 |
| 2023-05-31 | 2023-05-29 | 2.274 | 43,025 | +0 | 0.00% | 97,848 |
| 2023-05-30 | 2023-05-25 | 2.274 | 43,025 | +0 | 0.00% | 97,848 |
| 2023-05-29 | 2023-05-24 | 2.304 | 43,025 | +0 | 0.00% | 99,147 |
| 2023-05-25 | 2023-05-23 | 2.304 | 43,025 | +0 | 0.00% | 99,147 |
| 2023-05-24 | 2023-05-22 | 2.385 | 43,025 | +0 | 0.00% | 102,611 |
| 2023-05-23 | 2023-05-19 | 2.335 | 43,025 | +0 | 0.00% | 100,446 |
| 2023-05-22 | 2023-05-18 | 2.355 | 43,025 | +0 | 0.00% | 101,312 |
| 2023-05-19 | 2023-05-17 | 2.355 | 43,025 | +0 | 0.00% | 101,312 |
| 2023-05-18 | 2023-05-16 | 2.355 | 43,025 | +0 | 0.00% | 101,312 |
| 2023-05-17 | 2023-05-15 | 2.365 | 43,025 | +0 | 0.00% | 101,745 |
| 2023-05-16 | 2023-05-12 | 2.365 | 43,025 | +0 | 0.00% | 101,745 |
| 2023-05-15 | 2023-05-11 | 2.395 | 43,025 | +0 | 0.00% | 103,044 |
| 2023-05-12 | 2023-05-10 | 2.395 | 43,025 | +0 | 0.00% | 103,044 |
| 2023-05-11 | 2023-05-09 | 2.455 | 43,025 | +0 | 0.00% | 105,641 |
| 2023-05-10 | 2023-05-08 | 2.415 | 43,025 | +0 | 0.00% | 103,909 |
| 2023-05-09 | 2023-05-05 | 2.475 | 43,025 | +0 | 0.00% | 106,507 |
| 2023-05-08 | 2023-05-04 | 2.475 | 43,025 | +0 | 0.00% | 106,507 |
| 2023-05-05 | 2023-05-03 | 2.475 | 43,025 | +0 | 0.00% | 106,507 |
| 2023-05-04 | 2023-05-02 | 2.465 | 43,025 | +0 | 0.00% | 106,074 |
| 2023-05-03 | 2023-04-28 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-05-02 | 2023-04-27 | 2.405 | 43,025 | +0 | 0.00% | 103,476 |
| 2023-04-28 | 2023-04-26 | 2.314 | 43,025 | +0 | 0.00% | 99,580 |
| 2023-04-27 | 2023-04-25 | 2.415 | 43,025 | +0 | 0.00% | 103,909 |
| 2023-04-26 | 2023-04-24 | 2.415 | 43,025 | +0 | 0.00% | 103,909 |
| 2023-04-25 | 2023-04-21 | 2.405 | 43,025 | +0 | 0.00% | 103,476 |
| 2023-04-24 | 2023-04-20 | 2.415 | 43,025 | +0 | 0.00% | 103,909 |
| 2023-04-21 | 2023-04-19 | 2.455 | 43,025 | +0 | 0.00% | 105,641 |
| 2023-04-20 | 2023-04-18 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-04-19 | 2023-04-17 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-04-18 | 2023-04-14 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-04-17 | 2023-04-13 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-04-14 | 2023-04-12 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-04-13 | 2023-04-11 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-04-12 | 2023-04-06 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-04-11 | 2023-04-04 | 2.687 | 43,025 | +0 | 0.00% | 115,599 |
| 2023-04-06 | 2023-04-03 | 2.556 | 43,025 | +0 | 0.00% | 109,971 |
| 2023-04-04 | 2023-03-31 | 2.556 | 43,025 | +0 | 0.00% | 109,971 |
| 2023-04-03 | 2023-03-30 | 2.536 | 43,025 | +0 | 0.00% | 109,105 |
| 2023-03-31 | 2023-03-29 | 2.526 | 43,025 | +0 | 0.00% | 108,672 |
| 2023-03-30 | 2023-03-28 | 2.566 | 43,025 | +0 | 0.00% | 110,404 |
| 2023-03-29 | 2023-03-27 | 2.566 | 43,025 | +0 | 0.00% | 110,404 |
| 2023-03-28 | 2023-03-24 | 2.606 | 43,025 | +0 | 0.00% | 112,136 |
| 2023-03-27 | 2023-03-23 | 2.536 | 43,025 | +0 | 0.00% | 109,105 |
| 2023-03-24 | 2023-03-22 | 2.536 | 43,025 | +0 | 0.00% | 109,105 |
| 2023-03-23 | 2023-03-21 | 2.546 | 43,025 | +0 | 0.00% | 109,538 |
| 2023-03-22 | 2023-03-20 | 2.546 | 43,025 | +0 | 0.00% | 109,538 |
| 2023-03-21 | 2023-03-17 | 2.576 | 43,025 | +0 | 0.00% | 110,837 |
| 2023-03-20 | 2023-03-16 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-03-17 | 2023-03-15 | 2.546 | 43,025 | +0 | 0.00% | 109,538 |
| 2023-03-16 | 2023-03-14 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-03-15 | 2023-03-13 | 2.546 | 43,025 | +0 | 0.00% | 109,538 |
| 2023-03-14 | 2023-03-10 | 2.496 | 43,025 | +0 | 0.00% | 107,373 |
| 2023-03-13 | 2023-03-09 | 2.526 | 43,025 | +0 | 0.00% | 108,672 |
| 2023-03-10 | 2023-03-08 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-03-09 | 2023-03-07 | 2.496 | 43,025 | +0 | 0.00% | 107,373 |
| 2023-03-08 | 2023-03-06 | 2.536 | 43,025 | +0 | 0.00% | 109,105 |
| 2023-03-07 | 2023-03-03 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-03-06 | 2023-03-02 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-03-03 | 2023-03-01 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-03-02 | 2023-02-28 | 2.506 | 43,025 | +0 | 0.00% | 107,806 |
| 2023-03-01 | 2023-02-27 | 2.516 | 43,025 | +0 | 0.00% | 108,239 |
| 2023-02-28 | 2023-02-24 | 2.576 | 43,025 | +0 | 0.00% | 110,837 |
| 2023-02-27 | 2023-02-23 | 2.556 | 43,025 | +0 | 0.00% | 109,971 |
| 2023-02-24 | 2023-02-22 | 2.546 | 43,025 | +0 | 0.00% | 109,538 |
| 2023-02-23 | 2023-02-21 | 2.596 | 43,025 | +0 | 0.00% | 111,703 |
| 2023-02-22 | 2023-02-20 | 2.596 | 43,025 | +0 | 0.00% | 111,703 |
| 2023-02-21 | 2023-02-17 | 2.586 | 43,025 | +0 | 0.00% | 111,270 |
| 2023-02-20 | 2023-02-16 | 2.586 | 43,025 | +0 | 0.00% | 111,270 |
| 2023-02-17 | 2023-02-15 | 2.596 | 43,025 | +0 | 0.00% | 111,703 |
| 2023-02-16 | 2023-02-14 | 2.586 | 43,025 | +0 | 0.00% | 111,270 |
| 2023-02-15 | 2023-02-13 | 2.586 | 43,025 | +0 | 0.00% | 111,270 |
| 2023-02-14 | 2023-02-10 | 2.576 | 43,025 | +0 | 0.00% | 110,837 |
| 2023-02-13 | 2023-02-09 | 2.576 | 43,025 | +0 | 0.00% | 110,837 |
| 2023-02-10 | 2023-02-08 | 2.576 | 43,025 | +0 | 0.00% | 110,837 |
| 2023-02-09 | 2023-02-07 | 2.536 | 43,025 | +0 | 0.00% | 109,105 |
| 2023-02-08 | 2023-02-06 | 2.596 | 43,025 | +0 | 0.00% | 111,703 |
| 2023-02-07 | 2023-02-03 | 2.647 | 43,025 | +0 | 0.00% | 113,867 |
| 2023-02-06 | 2023-02-02 | 2.616 | 43,025 | +0 | 0.00% | 112,569 |
| 2023-02-03 | 2023-02-01 | 2.606 | 43,025 | +0 | 0.00% | 112,136 |
| 2023-02-02 | 2023-01-31 | 2.596 | 43,025 | +0 | 0.00% | 111,703 |
| 2023-02-01 | 2023-01-30 | 2.606 | 43,025 | +0 | 0.00% | 112,136 |
| 2023-01-31 | 2023-01-27 | 2.596 | 43,025 | +0 | 0.00% | 111,703 |
| 2023-01-30 | 2023-01-26 | 2.576 | 43,025 | +0 | 0.00% | 110,837 |
| 2023-01-27 | 2023-01-20 | 2.636 | 43,025 | +0 | 0.00% | 113,434 |
| 2023-01-26 | 2023-01-19 | 2.566 | 43,025 | +0 | 0.00% | 110,404 |
| 2023-01-20 | 2023-01-18 | 2.566 | 43,025 | +0 | 0.00% | 110,404 |
| 2023-01-19 | 2023-01-17 | 2.566 | 43,025 | +0 | 0.00% | 110,404 |
| 2023-01-18 | 2023-01-16 | 2.596 | 43,025 | +0 | 0.00% | 111,703 |
| 2023-01-17 | 2023-01-13 | 2.616 | 43,025 | +0 | 0.00% | 112,569 |
| 2023-01-16 | 2023-01-12 | 2.626 | 43,025 | +0 | 0.00% | 113,002 |
| 2023-01-13 | 2023-01-11 | 2.626 | 43,025 | +0 | 0.00% | 113,002 |
| 2023-01-12 | 2023-01-10 | 2.616 | 43,025 | +0 | 0.00% | 112,569 |
| 2023-01-11 | 2023-01-09 | 2.616 | 43,025 | +0 | 0.00% | 112,569 |
| 2023-01-10 | 2023-01-06 | 2.747 | 43,025 | +0 | 0.00% | 118,197 |
| 2023-01-09 | 2023-01-05 | 2.546 | 43,025 | +0 | 0.00% | 109,538 |
| 2023-01-06 | 2023-01-04 | 2.465 | 43,025 | +0 | 0.00% | 106,074 |
| 2023-01-05 | 2023-01-03 | 2.465 | 43,025 | +0 | 0.00% | 106,074 |
| 2023-01-04 | 2022-12-30 | 2.465 | 43,025 | +0 | 0.00% | 106,074 |
| 2023-01-03 | 2022-12-29 | 2.445 | 43,025 | +0 | 0.00% | 105,208 |
| 2022-12-30 | 2022-12-28 | 2.425 | 43,025 | +0 | 0.00% | 104,342 |
| 2022-12-29 | 2022-12-23 | 2.425 | 43,025 | +0 | 0.00% | 104,342 |
| 2022-12-28 | 2022-12-22 | 2.395 | 43,025 | +0 | 0.00% | 103,044 |
| 2022-12-23 | 2022-12-21 | 2.365 | 43,025 | +0 | 0.00% | 101,745 |
| 2022-12-22 | 2022-12-20 | 2.314 | 43,025 | +0 | 0.00% | 99,580 |
| 2022-12-21 | 2022-12-19 | 2.355 | 43,025 | +0 | 0.00% | 101,312 |
| 2022-12-20 | 2022-12-16 | 2.355 | 43,025 | +0 | 0.00% | 101,312 |
| 2022-12-19 | 2022-12-15 | 2.375 | 43,025 | +0 | 0.00% | 102,178 |
| 2022-12-16 | 2022-12-14 | 2.385 | 43,025 | +0 | 0.00% | 102,611 |
| 2022-12-15 | 2022-12-13 | 2.385 | 43,025 | +0 | 0.00% | 102,611 |
| 2022-12-14 | 2022-12-12 | 2.345 | 43,025 | +0 | 0.00% | 100,879 |
| 2022-12-13 | 2022-12-09 | 2.345 | 43,025 | +0 | 0.00% | 100,879 |
| 2022-12-12 | 2022-12-08 | 2.335 | 43,025 | +0 | 0.00% | 100,446 |
| 2022-12-09 | 2022-12-07 | 2.274 | 43,025 | +0 | 0.00% | 97,848 |
| 2022-12-08 | 2022-12-06 | 2.264 | 43,025 | +0 | 0.00% | 97,415 |
| 2022-12-07 | 2022-12-05 | 2.284 | 43,025 | +0 | 0.00% | 98,281 |
| 2022-12-06 | 2022-12-02 | 2.284 | 43,025 | +0 | 0.00% | 98,281 |
| 2022-12-05 | 2022-12-01 | 2.274 | 43,025 | +0 | 0.00% | 97,848 |
| 2022-12-02 | 2022-11-30 | 2.284 | 43,025 | +0 | 0.00% | 98,281 |
| 2022-12-01 | 2022-11-29 | 2.284 | 43,025 | +0 | 0.00% | 98,281 |
| 2022-11-30 | 2022-11-28 | 2.284 | 43,025 | +0 | 0.00% | 98,281 |
| 2022-11-29 | 2022-11-25 | 2.325 | 43,025 | +0 | 0.00% | 100,013 |
| 2022-11-28 | 2022-11-24 | 2.325 | 43,025 | +0 | 0.00% | 100,013 |
| 2022-11-25 | 2022-11-23 | 2.325 | 43,025 | +0 | 0.00% | 100,013 |
| 2022-11-24 | 2022-11-22 | 2.264 | 43,025 | +0 | 0.00% | 97,415 |
| 2022-11-23 | 2022-11-21 | 2.224 | 43,025 | +0 | 0.00% | 95,683 |
| 2022-11-22 | 2022-11-18 | 2.244 | 43,025 | +0 | 0.00% | 96,549 |
| 2022-11-21 | 2022-11-17 | 2.174 | 43,025 | +0 | 0.00% | 93,518 |
| 2022-11-18 | 2022-11-16 | 2.314 | 43,025 | +0 | 0.00% | 99,580 |
| 2022-11-17 | 2022-11-15 | 2.304 | 43,025 | +0 | 0.00% | 99,147 |
| 2022-11-16 | 2022-11-14 | 2.294 | 43,025 | +0 | 0.00% | 98,714 |
| 2022-11-15 | 2022-11-11 | 2.204 | 43,025 | +0 | 0.00% | 94,817 |
| 2022-11-14 | 2022-11-10 | 2.164 | 43,025 | +0 | 0.00% | 93,086 |
| 2022-11-11 | 2022-11-09 | 2.164 | 43,025 | +0 | 0.00% | 93,086 |
| 2022-11-10 | 2022-11-08 | 2.164 | 43,025 | +0 | 0.00% | 93,086 |
| 2022-11-09 | 2022-11-07 | 2.194 | 43,025 | +0 | 0.00% | 94,384 |
| 2022-11-08 | 2022-11-04 | 2.123 | 43,025 | +0 | 0.00% | 91,354 |
| 2022-11-07 | 2022-11-03 | 2.013 | 43,025 | +0 | 0.00% | 86,591 |
| 2022-11-04 | 2022-11-02 | 2.073 | 43,025 | +0 | 0.00% | 89,189 |
| 2022-11-03 | 2022-11-01 | 2.073 | 43,025 | +0 | 0.00% | 89,189 |
| 2022-11-02 | 2022-10-31 | 1.982 | 43,025 | +0 | 0.00% | 85,292 |
| 2022-11-01 | 2022-10-28 | 2.113 | 43,025 | +0 | 0.00% | 90,921 |
| 2022-10-31 | 2022-10-27 | 2.214 | 43,025 | +0 | 0.00% | 95,250 |
| 2022-10-28 | 2022-10-26 | 2.214 | 43,025 | +0 | 0.00% | 95,250 |
| 2022-10-27 | 2022-10-25 | 2.194 | 43,025 | +0 | 0.00% | 94,384 |
| 2022-10-26 | 2022-10-24 | 2.143 | 43,025 | +0 | 0.00% | 92,220 |
| 2022-10-25 | 2022-10-21 | 2.314 | 43,025 | +0 | 0.00% | 99,580 |
| 2022-10-24 | 2022-10-20 | 2.214 | 43,025 | +0 | 0.00% | 95,250 |
| 2022-10-21 | 2022-10-19 | 2.214 | 43,025 | +0 | 0.00% | 95,250 |
| 2022-10-20 | 2022-10-18 | 2.244 | 43,025 | +0 | 0.00% | 96,549 |
| 2022-10-19 | 2022-10-17 | 2.234 | 43,025 | +0 | 0.00% | 96,116 |
| 2022-10-18 | 2022-10-14 | 2.234 | 43,025 | +0 | 0.00% | 96,116 |
| 2022-10-17 | 2022-10-13 | 2.234 | 43,025 | +0 | 0.00% | 96,116 |
| 2022-10-14 | 2022-10-12 | 2.234 | 43,025 | +0 | 0.00% | 96,116 |
| 2022-10-13 | 2022-10-11 | 2.264 | 43,025 | +0 | 0.00% | 97,415 |
| 2022-10-12 | 2022-10-10 | 2.264 | 43,025 | +0 | 0.00% | 97,415 |
| 2022-10-11 | 2022-10-07 | 2.294 | 43,025 | +0 | 0.00% | 98,714 |
| 2022-10-10 | 2022-10-06 | 2.314 | 43,025 | +0 | 0.00% | 99,580 |
| 2022-10-07 | 2022-10-05 | 2.314 | 43,025 | +0 | 0.00% | 99,580 |
| 2022-10-06 | 2022-10-03 | 2.224 | 43,025 | +0 | 0.00% | 95,683 |
| 2022-10-05 | 2022-09-30 | 2.244 | 43,025 | +0 | 0.00% | 96,549 |
| 2022-10-03 | 2022-09-29 | 2.294 | 43,025 | +0 | 0.00% | 98,714 |
| 2022-09-30 | 2022-09-28 | 2.355 | 43,025 | +0 | 0.00% | 101,312 |
| 2022-09-29 | 2022-09-27 | 2.425 | 43,025 | +0 | 0.00% | 104,342 |
| 2022-09-28 | 2022-09-26 | 2.496 | 43,025 | +0 | 0.00% | 107,373 |
| 2022-09-27 | 2022-09-23 | 2.546 | 43,025 | +0 | 0.00% | 109,538 |
| 2022-09-26 | 2022-09-22 | 2.566 | 43,025 | +0 | 0.00% | 110,404 |
| 2022-09-23 | 2022-09-21 | 2.556 | 43,025 | +0 | 0.00% | 109,971 |
| 2022-09-22 | 2022-09-20 | 2.556 | 43,025 | +0 | 0.00% | 109,971 |
| 2022-09-21 | 2022-09-19 | 2.526 | 43,025 | +0 | 0.00% | 108,672 |
| 2022-09-20 | 2022-09-16 | 2.616 | 43,025 | +0 | 0.00% | 112,569 |
| 2022-09-19 | 2022-09-15 | 2.616 | 43,025 | +0 | 0.00% | 112,569 |
| 2022-09-16 | 2022-09-14 | 2.616 | 43,025 | +0 | 0.00% | 112,569 |
| 2022-09-15 | 2022-09-13 | 2.667 | 43,025 | +0 | 0.00% | 114,733 |
| 2022-09-14 | 2022-09-09 | 2.667 | 43,025 | +0 | 0.00% | 114,733 |
| 2022-09-13 | 2022-09-08 | 2.667 | 43,025 | +0 | 0.00% | 114,733 |
| 2022-09-09 | 2022-09-07 | 2.667 | 43,025 | +0 | 0.00% | 114,733 |
| 2022-09-08 | 2022-09-06 | 2.667 | 43,025 | +0 | 0.00% | 114,733 |
| 2022-09-07 | 2022-09-05 | 2.667 | 43,025 | +0 | 0.00% | 114,733 |
| 2022-09-06 | 2022-09-02 | 2.717 | 43,025 | +0 | 0.00% | 116,898 |
| 2022-09-05 | 2022-09-01 | 2.727 | 43,025 | +0 | 0.00% | 117,331 |
| 2022-09-02 | 2022-08-31 | 2.606 | 43,025 | +0 | 0.00% | 112,136 |
| 2022-09-01 | 2022-08-30 | 2.626 | 43,025 | +0 | 0.00% | 113,002 |
| 2022-08-31 | 2022-08-29 | 2.636 | 43,025 | +0 | 0.00% | 113,434 |
| 2022-08-30 | 2022-08-26 | 2.738 | 43,025 | +0 | 0.00% | 117,805 |
| 2022-08-29 | 2022-08-25 | 2.738 | 43,025 | +805 | 0.00% | 117,805 |
| 2022-08-26 | 2022-08-24 | 2.718 | 42,220 | +0 | 0.00% | 114,735 |
| 2022-08-25 | 2022-08-23 | 2.748 | 42,220 | +0 | 0.00% | 116,034 |
| 2022-08-24 | 2022-08-22 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-08-23 | 2022-08-19 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-08-22 | 2022-08-18 | 2.769 | 42,220 | +0 | 0.00% | 116,900 |
| 2022-08-19 | 2022-08-17 | 2.779 | 42,220 | +0 | 0.00% | 117,333 |
| 2022-08-18 | 2022-08-16 | 2.769 | 42,220 | +0 | 0.00% | 116,900 |
| 2022-08-17 | 2022-08-15 | 2.748 | 42,220 | +0 | 0.00% | 116,034 |
| 2022-08-16 | 2022-08-12 | 2.748 | 42,220 | +0 | 0.00% | 116,034 |
| 2022-08-15 | 2022-08-11 | 2.748 | 42,220 | +0 | 0.00% | 116,034 |
| 2022-08-12 | 2022-08-10 | 2.718 | 42,220 | +0 | 0.00% | 114,735 |
| 2022-08-11 | 2022-08-09 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-08-10 | 2022-08-08 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-08-09 | 2022-08-05 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-08-08 | 2022-08-04 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-08-05 | 2022-08-03 | 2.697 | 42,220 | +0 | 0.00% | 113,869 |
| 2022-08-04 | 2022-08-02 | 2.697 | 42,220 | +0 | 0.00% | 113,869 |
| 2022-08-03 | 2022-08-01 | 2.748 | 42,220 | +0 | 0.00% | 116,034 |
| 2022-08-02 | 2022-07-29 | 2.748 | 42,220 | +0 | 0.00% | 116,034 |
| 2022-08-01 | 2022-07-28 | 2.769 | 42,220 | +0 | 0.00% | 116,900 |
| 2022-07-29 | 2022-07-27 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-07-28 | 2022-07-26 | 2.769 | 42,220 | +0 | 0.00% | 116,900 |
| 2022-07-27 | 2022-07-25 | 2.800 | 42,220 | +0 | 0.00% | 118,199 |
| 2022-07-26 | 2022-07-22 | 2.841 | 42,220 | +0 | 0.00% | 119,931 |
| 2022-07-25 | 2022-07-21 | 2.871 | 42,220 | +0 | 0.00% | 121,230 |
| 2022-07-22 | 2022-07-20 | 2.892 | 42,220 | +0 | 0.00% | 122,096 |
| 2022-07-21 | 2022-07-19 | 2.892 | 42,220 | +0 | 0.00% | 122,096 |
| 2022-07-20 | 2022-07-18 | 2.871 | 42,220 | +0 | 0.00% | 121,230 |
| 2022-07-19 | 2022-07-15 | 2.882 | 42,220 | +0 | 0.00% | 121,663 |
| 2022-07-18 | 2022-07-14 | 2.933 | 42,220 | +0 | 0.00% | 123,827 |
| 2022-07-15 | 2022-07-13 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-07-14 | 2022-07-12 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-07-13 | 2022-07-11 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-07-12 | 2022-07-08 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-07-11 | 2022-07-07 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-07-08 | 2022-07-06 | 2.964 | 42,220 | +0 | 0.00% | 125,126 |
| 2022-07-07 | 2022-07-05 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-07-06 | 2022-07-04 | 3.056 | 42,220 | +0 | 0.00% | 129,023 |
| 2022-07-05 | 2022-06-30 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-07-04 | 2022-06-29 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-30 | 2022-06-28 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-29 | 2022-06-27 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-28 | 2022-06-24 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-06-27 | 2022-06-23 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-06-24 | 2022-06-22 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-23 | 2022-06-21 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-06-22 | 2022-06-20 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-06-21 | 2022-06-17 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-20 | 2022-06-16 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-06-17 | 2022-06-15 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-06-16 | 2022-06-14 | 2.964 | 42,220 | +0 | 0.00% | 125,126 |
| 2022-06-15 | 2022-06-13 | 3.035 | 42,220 | +0 | 0.00% | 128,157 |
| 2022-06-14 | 2022-06-10 | 2.964 | 42,220 | +0 | 0.00% | 125,126 |
| 2022-06-13 | 2022-06-09 | 2.964 | 42,220 | +0 | 0.00% | 125,126 |
| 2022-06-10 | 2022-06-08 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-09 | 2022-06-07 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-08 | 2022-06-06 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-06-07 | 2022-06-02 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-06-06 | 2022-06-01 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-06-02 | 2022-05-31 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-06-01 | 2022-05-30 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-05-31 | 2022-05-27 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-05-30 | 2022-05-26 | 2.923 | 42,220 | +0 | 0.00% | 123,395 |
| 2022-05-27 | 2022-05-25 | 2.892 | 42,220 | +0 | 0.00% | 122,096 |
| 2022-05-26 | 2022-05-24 | 2.933 | 42,220 | +0 | 0.00% | 123,827 |
| 2022-05-25 | 2022-05-23 | 2.964 | 42,220 | +0 | 0.00% | 125,126 |
| 2022-05-24 | 2022-05-20 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-05-23 | 2022-05-19 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-05-20 | 2022-05-18 | 2.984 | 42,220 | +0 | 0.00% | 125,992 |
| 2022-05-19 | 2022-05-17 | 3.005 | 42,220 | +0 | 0.00% | 126,858 |
| 2022-05-18 | 2022-05-16 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-05-17 | 2022-05-13 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-05-16 | 2022-05-12 | 2.902 | 42,220 | +0 | 0.00% | 122,529 |
| 2022-05-13 | 2022-05-11 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-05-12 | 2022-05-10 | 2.933 | 42,220 | +0 | 0.00% | 123,827 |
| 2022-05-11 | 2022-05-06 | 2.964 | 42,220 | +0 | 0.00% | 125,126 |
| 2022-05-10 | 2022-05-05 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-05-06 | 2022-05-04 | 3.005 | 42,220 | +0 | 0.00% | 126,858 |
| 2022-05-05 | 2022-05-03 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-05-04 | 2022-04-29 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-05-03 | 2022-04-28 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-04-29 | 2022-04-27 | 2.923 | 42,220 | +0 | 0.00% | 123,395 |
| 2022-04-28 | 2022-04-26 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-04-27 | 2022-04-25 | 2.923 | 42,220 | +0 | 0.00% | 123,395 |
| 2022-04-26 | 2022-04-22 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-04-25 | 2022-04-21 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-04-22 | 2022-04-20 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-04-21 | 2022-04-19 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-04-20 | 2022-04-14 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-04-19 | 2022-04-13 | 2.984 | 42,220 | +0 | 0.00% | 125,992 |
| 2022-04-14 | 2022-04-12 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-04-13 | 2022-04-11 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-04-12 | 2022-04-08 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-04-11 | 2022-04-07 | 3.005 | 42,220 | +0 | 0.00% | 126,858 |
| 2022-04-08 | 2022-04-06 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2022-04-07 | 2022-04-04 | 3.015 | 42,220 | +0 | 0.00% | 127,291 |
| 2022-04-06 | 2022-04-01 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-04-04 | 2022-03-31 | 2.943 | 42,220 | +0 | 0.00% | 124,260 |
| 2022-04-01 | 2022-03-30 | 2.923 | 42,220 | +0 | 0.00% | 123,395 |
| 2022-03-31 | 2022-03-29 | 2.923 | 42,220 | +0 | 0.00% | 123,395 |
| 2022-03-30 | 2022-03-28 | 3.056 | 42,220 | +0 | 0.00% | 129,023 |
| 2022-03-29 | 2022-03-25 | 2.912 | 42,220 | +0 | 0.00% | 122,962 |
| 2022-03-28 | 2022-03-24 | 2.902 | 42,220 | +0 | 0.00% | 122,529 |
| 2022-03-25 | 2022-03-23 | 2.923 | 42,220 | +0 | 0.00% | 123,395 |
| 2022-03-24 | 2022-03-22 | 2.902 | 42,220 | +0 | 0.00% | 122,529 |
| 2022-03-23 | 2022-03-21 | 2.892 | 42,220 | +0 | 0.00% | 122,096 |
| 2022-03-22 | 2022-03-18 | 2.912 | 42,220 | +0 | 0.00% | 122,962 |
| 2022-03-21 | 2022-03-17 | 2.882 | 42,220 | +0 | 0.00% | 121,663 |
| 2022-03-18 | 2022-03-16 | 2.851 | 42,220 | +0 | 0.00% | 120,364 |
| 2022-03-17 | 2022-03-15 | 2.759 | 42,220 | +0 | 0.00% | 116,467 |
| 2022-03-16 | 2022-03-14 | 2.882 | 42,220 | +0 | 0.00% | 121,663 |
| 2022-03-15 | 2022-03-11 | 2.953 | 42,220 | +0 | 0.00% | 124,693 |
| 2022-03-14 | 2022-03-10 | 2.964 | 42,220 | +0 | 0.00% | 125,126 |
| 2022-03-11 | 2022-03-09 | 2.974 | 42,220 | +0 | 0.00% | 125,559 |
| 2022-03-10 | 2022-03-08 | 2.984 | 42,220 | +0 | 0.00% | 125,992 |
| 2022-03-09 | 2022-03-07 | 3.015 | 42,220 | +0 | 0.00% | 127,291 |
| 2022-03-08 | 2022-03-04 | 3.087 | 42,220 | +0 | 0.00% | 130,322 |
| 2022-03-07 | 2022-03-03 | 3.087 | 42,220 | +0 | 0.00% | 130,322 |
| 2022-03-04 | 2022-03-02 | 3.087 | 42,220 | +0 | 0.00% | 130,322 |
| 2022-03-03 | 2022-03-01 | 3.087 | 42,220 | +0 | 0.00% | 130,322 |
| 2022-03-02 | 2022-02-28 | 3.087 | 42,220 | +0 | 0.00% | 130,322 |
| 2022-03-01 | 2022-02-25 | 3.076 | 42,220 | +0 | 0.00% | 129,889 |
| 2022-02-28 | 2022-02-24 | 3.097 | 42,220 | +0 | 0.00% | 130,755 |
| 2022-02-25 | 2022-02-23 | 3.128 | 42,220 | +0 | 0.00% | 132,054 |
| 2022-02-24 | 2022-02-22 | 3.128 | 42,220 | +0 | 0.00% | 132,054 |
| 2022-02-23 | 2022-02-21 | 3.159 | 42,220 | +0 | 0.00% | 133,353 |
| 2022-02-22 | 2022-02-18 | 3.159 | 42,220 | +0 | 0.00% | 133,353 |
| 2022-02-21 | 2022-02-17 | 3.189 | 42,220 | +0 | 0.00% | 134,652 |
| 2022-02-18 | 2022-02-16 | 3.189 | 42,220 | +0 | 0.00% | 134,652 |
| 2022-02-17 | 2022-02-15 | 3.169 | 42,220 | +0 | 0.00% | 133,786 |
| 2022-02-16 | 2022-02-14 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-02-15 | 2022-02-11 | 3.189 | 42,220 | +0 | 0.00% | 134,652 |
| 2022-02-14 | 2022-02-10 | 3.210 | 42,220 | +0 | 0.00% | 135,518 |
| 2022-02-11 | 2022-02-09 | 3.210 | 42,220 | +0 | 0.00% | 135,518 |
| 2022-02-10 | 2022-02-08 | 3.200 | 42,220 | +0 | 0.00% | 135,085 |
| 2022-02-09 | 2022-02-07 | 3.200 | 42,220 | +0 | 0.00% | 135,085 |
| 2022-02-08 | 2022-02-04 | 3.210 | 42,220 | +0 | 0.00% | 135,518 |
| 2022-02-07 | 2022-01-31 | 3.210 | 42,220 | +0 | 0.00% | 135,518 |
| 2022-02-04 | 2022-01-27 | 3.189 | 42,220 | +0 | 0.00% | 134,652 |
| 2022-01-28 | 2022-01-26 | 3.210 | 42,220 | +0 | 0.00% | 135,518 |
| 2022-01-27 | 2022-01-25 | 3.210 | 42,220 | +0 | 0.00% | 135,518 |
| 2022-01-26 | 2022-01-24 | 3.220 | 42,220 | +0 | 0.00% | 135,950 |
| 2022-01-25 | 2022-01-21 | 3.220 | 42,220 | +0 | 0.00% | 135,950 |
| 2022-01-24 | 2022-01-20 | 3.220 | 42,220 | +0 | 0.00% | 135,950 |
| 2022-01-21 | 2022-01-19 | 3.220 | 42,220 | +0 | 0.00% | 135,950 |
| 2022-01-20 | 2022-01-18 | 3.220 | 42,220 | +0 | 0.00% | 135,950 |
| 2022-01-19 | 2022-01-17 | 3.220 | 42,220 | +0 | 0.00% | 135,950 |
| 2022-01-18 | 2022-01-14 | 3.241 | 42,220 | +0 | 0.00% | 136,816 |
| 2022-01-17 | 2022-01-13 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-14 | 2022-01-12 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-13 | 2022-01-11 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-12 | 2022-01-10 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-11 | 2022-01-07 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-10 | 2022-01-06 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-07 | 2022-01-05 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-06 | 2022-01-04 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-05 | 2022-01-03 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-04 | 2021-12-31 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2022-01-03 | 2021-12-29 | 3.169 | 42,220 | +0 | 0.00% | 133,786 |
| 2021-12-30 | 2021-12-28 | 3.179 | 42,220 | +0 | 0.00% | 134,219 |
| 2021-12-29 | 2021-12-24 | 3.189 | 42,220 | +0 | 0.00% | 134,652 |
| 2021-12-28 | 2021-12-22 | 3.076 | 42,220 | +0 | 0.00% | 129,889 |
| 2021-12-23 | 2021-12-21 | 3.076 | 42,220 | +0 | 0.00% | 129,889 |
| 2021-12-22 | 2021-12-20 | 3.087 | 42,220 | +0 | 0.00% | 130,322 |
| 2021-12-21 | 2021-12-17 | 3.087 | 42,220 | +0 | 0.00% | 130,322 |
| 2021-12-20 | 2021-12-16 | 3.046 | 42,220 | +0 | 0.00% | 128,590 |
| 2021-12-17 | 2021-12-15 | 3.056 | 42,220 | +0 | 0.00% | 129,023 |
| 2021-12-16 | 2021-12-14 | 3.056 | 42,220 | +0 | 0.00% | 129,023 |
| 2021-12-15 | 2021-12-13 | 3.076 | 42,220 | +0 | 0.00% | 129,889 |
| 2021-12-14 | 2021-12-10 | 3.076 | 42,220 | +0 | 0.00% | 129,889 |
| 2021-12-13 | 2021-12-09 | 3.056 | 42,220 | +0 | 0.00% | 129,023 |
| 2021-12-10 | 2021-12-08 | 3.046 | 42,220 | +0 | 0.00% | 128,590 |
| 2021-12-09 | 2021-12-07 | 3.025 | 42,220 | +0 | 0.00% | 127,724 |
| 2021-12-08 | 2021-12-06 | 3.025 | 42,220 | +0 | 0.00% | 127,724 |
| 2021-12-07 | 2021-12-03 | 3.025 | 42,220 | +0 | 0.00% | 127,724 |
| 2021-12-06 | 2021-12-02 | 3.025 | 42,220 | +0 | 0.00% | 127,724 |
| 2021-12-03 | 2021-12-01 | 2.994 | 42,220 | +0 | 0.00% | 126,425 |
| 2021-12-02 | 2021-11-30 | 2.984 | 42,220 | +0 | 0.00% | 125,992 |
| 2021-12-01 | 2021-11-29 | 3.087 | 42,220 | +0 | 0.00% | 130,335 |
| 2021-11-30 | 2021-11-26 | 3.097 | 42,220 | +425 | 0.00% | 130,773 |
| 2021-11-29 | 2021-11-25 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-11-26 | 2021-11-24 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-11-25 | 2021-11-23 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-11-24 | 2021-11-22 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-11-23 | 2021-11-19 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-11-22 | 2021-11-18 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-11-19 | 2021-11-17 | 3.108 | 41,795 | +0 | 0.00% | 129,889 |
| 2021-11-18 | 2021-11-16 | 3.128 | 41,795 | +0 | 0.00% | 130,755 |
| 2021-11-17 | 2021-11-15 | 3.128 | 41,795 | +0 | 0.00% | 130,755 |
| 2021-11-16 | 2021-11-12 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-11-15 | 2021-11-11 | 3.128 | 41,795 | +0 | 0.00% | 130,755 |
| 2021-11-12 | 2021-11-10 | 3.149 | 41,795 | +0 | 0.00% | 131,621 |
| 2021-11-11 | 2021-11-09 | 3.128 | 41,795 | +0 | 0.00% | 130,755 |
| 2021-11-10 | 2021-11-08 | 3.118 | 41,795 | +0 | 0.00% | 130,322 |
| 2021-11-09 | 2021-11-05 | 3.108 | 41,795 | +0 | 0.00% | 129,889 |
| 2021-11-08 | 2021-11-04 | 3.180 | 41,795 | +0 | 0.00% | 132,920 |
| 2021-11-05 | 2021-11-03 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-11-04 | 2021-11-02 | 3.191 | 41,795 | +0 | 0.00% | 133,353 |
| 2021-11-03 | 2021-11-01 | 3.211 | 41,795 | +0 | 0.00% | 134,219 |
| 2021-11-02 | 2021-10-29 | 3.232 | 41,795 | +0 | 0.00% | 135,085 |
| 2021-11-01 | 2021-10-28 | 3.180 | 41,795 | +0 | 0.00% | 132,920 |
| 2021-10-29 | 2021-10-27 | 3.222 | 41,795 | +0 | 0.00% | 134,652 |
| 2021-10-28 | 2021-10-26 | 3.242 | 41,795 | +0 | 0.00% | 135,518 |
| 2021-10-27 | 2021-10-25 | 3.263 | 41,795 | +0 | 0.00% | 136,384 |
| 2021-10-26 | 2021-10-22 | 3.253 | 41,795 | +0 | 0.00% | 135,951 |
| 2021-10-25 | 2021-10-21 | 3.211 | 41,795 | +0 | 0.00% | 134,219 |
| 2021-10-22 | 2021-10-20 | 3.211 | 41,795 | +0 | 0.00% | 134,219 |
| 2021-10-21 | 2021-10-19 | 3.170 | 41,795 | +0 | 0.00% | 132,487 |
| 2021-10-20 | 2021-10-18 | 3.149 | 41,795 | +0 | 0.00% | 131,621 |
| 2021-10-19 | 2021-10-15 | 3.139 | 41,795 | +0 | 0.00% | 131,188 |
| 2021-10-18 | 2021-10-12 | 3.149 | 41,795 | +0 | 0.00% | 131,621 |
| 2021-10-15 | 2021-10-11 | 3.201 | 41,795 | +0 | 0.00% | 133,786 |
| 2021-10-12 | 2021-10-08 | 3.191 | 41,795 | +0 | 0.00% | 133,353 |
| 2021-10-11 | 2021-10-07 | 3.191 | 41,795 | +0 | 0.00% | 133,353 |
| 2021-10-08 | 2021-10-06 | 3.170 | 41,795 | +0 | 0.00% | 132,487 |
| 2021-10-07 | 2021-10-05 | 3.149 | 41,795 | +0 | 0.00% | 131,621 |
| 2021-10-06 | 2021-10-04 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-10-05 | 2021-09-30 | 3.191 | 41,795 | +0 | 0.00% | 133,353 |
| 2021-10-04 | 2021-09-29 | 3.170 | 41,795 | +0 | 0.00% | 132,487 |
| 2021-09-30 | 2021-09-28 | 3.139 | 41,795 | +0 | 0.00% | 131,188 |
| 2021-09-29 | 2021-09-27 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-09-28 | 2021-09-24 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-09-27 | 2021-09-23 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-09-24 | 2021-09-21 | 3.097 | 41,795 | +0 | 0.00% | 129,456 |
| 2021-09-23 | 2021-09-20 | 3.066 | 41,795 | +0 | 0.00% | 128,157 |
| 2021-09-21 | 2021-09-17 | 3.139 | 41,795 | +0 | 0.00% | 131,188 |
| 2021-09-20 | 2021-09-16 | 3.149 | 41,795 | +0 | 0.00% | 131,621 |
| 2021-09-17 | 2021-09-15 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-09-16 | 2021-09-14 | 3.170 | 41,795 | +0 | 0.00% | 132,487 |
| 2021-09-15 | 2021-09-13 | 3.211 | 41,795 | +0 | 0.00% | 134,219 |
| 2021-09-14 | 2021-09-10 | 3.201 | 41,795 | +0 | 0.00% | 133,786 |
| 2021-09-13 | 2021-09-09 | 3.170 | 41,795 | +0 | 0.00% | 132,487 |
| 2021-09-10 | 2021-09-08 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-09-09 | 2021-09-07 | 3.149 | 41,795 | +0 | 0.00% | 131,621 |
| 2021-09-08 | 2021-09-06 | 3.139 | 41,795 | +0 | 0.00% | 131,188 |
| 2021-09-07 | 2021-09-03 | 3.180 | 41,795 | +0 | 0.00% | 132,920 |
| 2021-09-06 | 2021-09-02 | 3.180 | 41,795 | +0 | 0.00% | 132,920 |
| 2021-09-03 | 2021-09-01 | 3.170 | 41,795 | +0 | 0.00% | 132,487 |
| 2021-09-02 | 2021-08-31 | 3.191 | 41,795 | +0 | 0.00% | 133,353 |
| 2021-09-01 | 2021-08-30 | 3.160 | 41,795 | +0 | 0.00% | 132,054 |
| 2021-08-31 | 2021-08-27 | 3.285 | 41,795 | +0 | 0.00% | 137,285 |
| 2021-08-30 | 2021-08-26 | 3.295 | 41,795 | +670 | 0.00% | 137,725 |
| 2021-08-27 | 2021-08-25 | 3.316 | 41,125 | +0 | 0.00% | 136,383 |
| 2021-08-26 | 2021-08-24 | 3.285 | 41,125 | +0 | 0.00% | 135,084 |
| 2021-08-25 | 2021-08-23 | 3.253 | 41,125 | +0 | 0.00% | 133,785 |
| 2021-08-24 | 2021-08-20 | 3.222 | 41,125 | +0 | 0.00% | 132,486 |
| 2021-08-23 | 2021-08-19 | 3.243 | 41,125 | +0 | 0.00% | 133,352 |
| 2021-08-20 | 2021-08-18 | 3.243 | 41,125 | +0 | 0.00% | 133,352 |
| 2021-08-19 | 2021-08-17 | 3.211 | 41,125 | +0 | 0.00% | 132,053 |
| 2021-08-18 | 2021-08-16 | 3.253 | 41,125 | +0 | 0.00% | 133,785 |
| 2021-08-17 | 2021-08-13 | 3.295 | 41,125 | +0 | 0.00% | 135,517 |
| 2021-08-16 | 2021-08-12 | 3.306 | 41,125 | +0 | 0.00% | 135,950 |
| 2021-08-13 | 2021-08-11 | 3.327 | 41,125 | +0 | 0.00% | 136,816 |
| 2021-08-12 | 2021-08-10 | 3.274 | 41,125 | +0 | 0.00% | 134,651 |
| 2021-08-11 | 2021-08-09 | 3.274 | 41,125 | +0 | 0.00% | 134,651 |
| 2021-08-10 | 2021-08-06 | 3.243 | 41,125 | +0 | 0.00% | 133,352 |
| 2021-08-09 | 2021-08-05 | 3.264 | 41,125 | +0 | 0.00% | 134,218 |
| 2021-08-06 | 2021-08-04 | 3.316 | 41,125 | +0 | 0.00% | 136,383 |
| 2021-08-05 | 2021-08-03 | 3.316 | 41,125 | +0 | 0.00% | 136,383 |
| 2021-08-04 | 2021-08-02 | 3.327 | 41,125 | +0 | 0.00% | 136,816 |
| 2021-08-03 | 2021-07-30 | 3.306 | 41,125 | +0 | 0.00% | 135,950 |
| 2021-08-02 | 2021-07-29 | 3.369 | 41,125 | +0 | 0.00% | 138,548 |
| 2021-07-30 | 2021-07-28 | 3.306 | 41,125 | +0 | 0.00% | 135,950 |
| 2021-07-29 | 2021-07-27 | 3.285 | 41,125 | +0 | 0.00% | 135,084 |
| 2021-07-28 | 2021-07-26 | 3.422 | 41,125 | +0 | 0.00% | 140,712 |
| 2021-07-27 | 2021-07-23 | 3.516 | 41,125 | +0 | 0.00% | 144,609 |
| 2021-07-26 | 2021-07-22 | 3.611 | 41,125 | +0 | 0.00% | 148,506 |
| 2021-07-23 | 2021-07-21 | 3.569 | 41,125 | +0 | 0.00% | 146,774 |
| 2021-07-22 | 2021-07-20 | 3.590 | 41,125 | +0 | 0.00% | 147,640 |
| 2021-07-21 | 2021-07-19 | 3.653 | 41,125 | +0 | 0.00% | 150,238 |
| 2021-07-20 | 2021-07-16 | 3.706 | 41,125 | +0 | 0.00% | 152,402 |
| 2021-07-19 | 2021-07-15 | 3.706 | 41,125 | +0 | 0.00% | 152,402 |
| 2021-07-16 | 2021-07-14 | 3.706 | 41,125 | +0 | 0.00% | 152,402 |
| 2021-07-15 | 2021-07-13 | 3.716 | 41,125 | +0 | 0.00% | 152,835 |
| 2021-07-14 | 2021-07-12 | 3.748 | 41,125 | +0 | 0.00% | 154,134 |
| 2021-07-13 | 2021-07-09 | 3.695 | 41,125 | +0 | 0.00% | 151,969 |
| 2021-07-12 | 2021-07-08 | 3.664 | 41,125 | +0 | 0.00% | 150,671 |
| 2021-07-09 | 2021-07-07 | 3.706 | 41,125 | +0 | 0.00% | 152,402 |
| 2021-07-08 | 2021-07-06 | 3.716 | 41,125 | +0 | 0.00% | 152,835 |
| 2021-07-07 | 2021-07-05 | 3.790 | 41,125 | +0 | 0.00% | 155,866 |
| 2021-07-06 | 2021-07-02 | 3.843 | 41,125 | +0 | 0.00% | 158,031 |
| 2021-07-05 | 2021-06-30 | 3.885 | 41,125 | +0 | 0.00% | 159,763 |
| 2021-07-02 | 2021-06-29 | 3.874 | 41,125 | +0 | 0.00% | 159,330 |
| 2021-06-30 | 2021-06-28 | 3.927 | 41,125 | +0 | 0.00% | 161,495 |
| 2021-06-29 | 2021-06-25 | 3.948 | 41,125 | +0 | 0.00% | 162,361 |
| 2021-06-28 | 2021-06-24 | 4.001 | 41,125 | +0 | 0.00% | 164,525 |
| 2021-06-25 | 2021-06-23 | 4.106 | 41,125 | +0 | 0.00% | 168,855 |
| 2021-06-24 | 2021-06-22 | 3.969 | 41,125 | +0 | 0.00% | 163,226 |
| 2021-06-23 | 2021-06-21 | 4.001 | 41,125 | +0 | 0.00% | 164,525 |
| 2021-06-22 | 2021-06-18 | 4.085 | 41,125 | +0 | 0.00% | 167,989 |
| 2021-06-21 | 2021-06-17 | 4.001 | 41,125 | +0 | 0.00% | 164,525 |
| 2021-06-18 | 2021-06-16 | 4.053 | 41,125 | +0 | 0.00% | 166,690 |
| 2021-06-17 | 2021-06-15 | 3.969 | 41,125 | +0 | 0.00% | 163,226 |
| 2021-06-16 | 2021-06-11 | 3.990 | 41,125 | +0 | 0.00% | 164,092 |
| 2021-06-15 | 2021-06-10 | 3.990 | 41,125 | +0 | 0.00% | 164,092 |
| 2021-06-11 | 2021-06-09 | 3.864 | 41,125 | +0 | 0.00% | 158,897 |
| 2021-06-10 | 2021-06-08 | 3.843 | 41,125 | +0 | 0.00% | 158,031 |
| 2021-06-09 | 2021-06-07 | 3.906 | 41,125 | +0 | 0.00% | 160,629 |
| 2021-06-08 | 2021-06-04 | 3.874 | 41,125 | +0 | 0.00% | 159,330 |
| 2021-06-07 | 2021-06-03 | 3.916 | 41,125 | +0 | 0.00% | 161,062 |
| 2021-06-04 | 2021-06-02 | 3.948 | 41,125 | +0 | 0.00% | 162,361 |
| 2021-06-03 | 2021-06-01 | 3.937 | 41,125 | +0 | 0.00% | 161,928 |
| 2021-06-02 | 2021-05-31 | 3.906 | 41,125 | +0 | 0.00% | 160,629 |
| 2021-06-01 | 2021-05-28 | 3.990 | 41,125 | +0 | 0.00% | 164,092 |
| 2021-05-31 | 2021-05-27 | 3.959 | 41,125 | +0 | 0.00% | 162,793 |
| 2021-05-28 | 2021-05-26 | 3.948 | 41,125 | +0 | 0.00% | 162,361 |
| 2021-05-27 | 2021-05-25 | 3.885 | 41,125 | +0 | 0.00% | 159,763 |
| 2021-05-26 | 2021-05-24 | 3.937 | 41,125 | +0 | 0.00% | 161,928 |
| 2021-05-25 | 2021-05-21 | 4.022 | 41,125 | +0 | 0.00% | 165,391 |
| 2021-05-24 | 2021-05-20 | 3.969 | 41,125 | +0 | 0.00% | 163,226 |
| 2021-05-21 | 2021-05-18 | 4.074 | 41,125 | +0 | 0.00% | 167,556 |
| 2021-05-20 | 2021-05-17 | 4.106 | 41,125 | +0 | 0.00% | 168,855 |
| 2021-05-18 | 2021-05-14 | 4.095 | 41,125 | +0 | 0.00% | 168,422 |
| 2021-05-17 | 2021-05-13 | 3.969 | 41,125 | +0 | 0.00% | 163,226 |
| 2021-05-14 | 2021-05-12 | 3.927 | 41,125 | +0 | 0.00% | 161,495 |
| 2021-05-13 | 2021-05-11 | 3.727 | 41,125 | +0 | 0.00% | 153,268 |
| 2021-05-12 | 2021-05-10 | 3.895 | 41,125 | +0 | 0.00% | 160,196 |
| 2021-05-11 | 2021-05-07 | 3.853 | 41,125 | +0 | 0.00% | 158,464 |
| 2021-05-10 | 2021-05-06 | 3.758 | 41,125 | +0 | 0.00% | 154,567 |
| 2021-05-07 | 2021-05-05 | 3.601 | 41,125 | +0 | 0.00% | 148,073 |
| 2021-05-06 | 2021-05-04 | 3.569 | 41,125 | +0 | 0.00% | 146,774 |
| 2021-05-05 | 2021-05-03 | 3.506 | 41,125 | +0 | 0.00% | 144,176 |
| 2021-05-04 | 2021-04-30 | 3.401 | 41,125 | +0 | 0.00% | 139,847 |
| 2021-05-03 | 2021-04-29 | 3.495 | 41,125 | +0 | 0.00% | 143,743 |
| 2021-04-30 | 2021-04-28 | 3.358 | 41,125 | +0 | 0.00% | 138,115 |
| 2021-04-29 | 2021-04-27 | 3.390 | 41,125 | +0 | 0.00% | 139,414 |
| 2021-04-28 | 2021-04-26 | 3.390 | 41,125 | +0 | 0.00% | 139,414 |
| 2021-04-27 | 2021-04-23 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-04-26 | 2021-04-22 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-04-23 | 2021-04-21 | 3.401 | 41,125 | +0 | 0.00% | 139,847 |
| 2021-04-22 | 2021-04-20 | 3.443 | 41,125 | +0 | 0.00% | 141,578 |
| 2021-04-21 | 2021-04-19 | 3.495 | 41,125 | +0 | 0.00% | 143,743 |
| 2021-04-20 | 2021-04-16 | 3.495 | 41,125 | +0 | 0.00% | 143,743 |
| 2021-04-19 | 2021-04-15 | 3.443 | 41,125 | +0 | 0.00% | 141,578 |
| 2021-04-16 | 2021-04-14 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-04-15 | 2021-04-13 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-04-14 | 2021-04-12 | 3.327 | 41,125 | +0 | 0.00% | 136,816 |
| 2021-04-13 | 2021-04-09 | 3.401 | 41,125 | +0 | 0.00% | 139,847 |
| 2021-04-12 | 2021-04-08 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-04-09 | 2021-04-07 | 3.443 | 41,125 | +0 | 0.00% | 141,578 |
| 2021-04-08 | 2021-04-01 | 3.474 | 41,125 | +0 | 0.00% | 142,877 |
| 2021-04-07 | 2021-03-31 | 3.401 | 41,125 | +0 | 0.00% | 139,847 |
| 2021-04-01 | 2021-03-30 | 3.485 | 41,125 | +0 | 0.00% | 143,310 |
| 2021-03-31 | 2021-03-29 | 3.358 | 41,125 | +0 | 0.00% | 138,115 |
| 2021-03-30 | 2021-03-26 | 3.390 | 41,125 | +0 | 0.00% | 139,414 |
| 2021-03-29 | 2021-03-25 | 3.348 | 41,125 | +0 | 0.00% | 137,682 |
| 2021-03-26 | 2021-03-24 | 3.401 | 41,125 | +0 | 0.00% | 139,847 |
| 2021-03-25 | 2021-03-23 | 3.495 | 41,125 | +0 | 0.00% | 143,743 |
| 2021-03-24 | 2021-03-22 | 3.506 | 41,125 | +0 | 0.00% | 144,176 |
| 2021-03-23 | 2021-03-19 | 3.495 | 41,125 | +0 | 0.00% | 143,743 |
| 2021-03-22 | 2021-03-18 | 3.548 | 41,125 | +0 | 0.00% | 145,908 |
| 2021-03-19 | 2021-03-17 | 3.485 | 41,125 | +0 | 0.00% | 143,310 |
| 2021-03-18 | 2021-03-16 | 3.495 | 41,125 | +0 | 0.00% | 143,743 |
| 2021-03-17 | 2021-03-15 | 3.527 | 41,125 | +0 | 0.00% | 145,042 |
| 2021-03-16 | 2021-03-12 | 3.443 | 41,125 | +0 | 0.00% | 141,578 |
| 2021-03-15 | 2021-03-11 | 3.464 | 41,125 | +0 | 0.00% | 142,444 |
| 2021-03-12 | 2021-03-10 | 3.432 | 41,125 | +0 | 0.00% | 141,145 |
| 2021-03-11 | 2021-03-09 | 3.422 | 41,125 | +0 | 0.00% | 140,712 |
| 2021-03-10 | 2021-03-08 | 3.432 | 41,125 | +0 | 0.00% | 141,145 |
| 2021-03-09 | 2021-03-05 | 3.453 | 41,125 | +0 | 0.00% | 142,011 |
| 2021-03-08 | 2021-03-04 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-03-05 | 2021-03-03 | 3.464 | 41,125 | +0 | 0.00% | 142,444 |
| 2021-03-04 | 2021-03-02 | 3.432 | 41,125 | +0 | 0.00% | 141,145 |
| 2021-03-03 | 2021-03-01 | 3.506 | 41,125 | +0 | 0.00% | 144,176 |
| 2021-03-02 | 2021-02-26 | 3.579 | 41,125 | +0 | 0.00% | 147,207 |
| 2021-03-01 | 2021-02-25 | 3.653 | 41,125 | +0 | 0.00% | 150,238 |
| 2021-02-26 | 2021-02-24 | 3.527 | 41,125 | +0 | 0.00% | 145,042 |
| 2021-02-25 | 2021-02-23 | 3.569 | 41,125 | +0 | 0.00% | 146,774 |
| 2021-02-24 | 2021-02-22 | 3.474 | 41,125 | +0 | 0.00% | 142,877 |
| 2021-02-23 | 2021-02-19 | 3.390 | 41,125 | +0 | 0.00% | 139,414 |
| 2021-02-22 | 2021-02-18 | 3.390 | 41,125 | +0 | 0.00% | 139,414 |
| 2021-02-19 | 2021-02-17 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-02-18 | 2021-02-16 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-02-17 | 2021-02-11 | 3.379 | 41,125 | +0 | 0.00% | 138,981 |
| 2021-02-16 | 2021-02-09 | 3.369 | 41,125 | +0 | 0.00% | 138,548 |
| 2021-02-10 | 2021-02-08 | 3.358 | 41,125 | +0 | 0.00% | 138,115 |
| 2021-02-09 | 2021-02-05 | 3.401 | 41,125 | +0 | 0.00% | 139,847 |
| 2021-02-08 | 2021-02-04 | 3.422 | 41,125 | +0 | 0.00% | 140,712 |
| 2021-02-05 | 2021-02-03 | 3.411 | 41,125 | +0 | 0.00% | 140,280 |
| 2021-02-04 | 2021-02-02 | 3.369 | 41,125 | +0 | 0.00% | 138,548 |
| 2021-02-03 | 2021-02-01 | 3.390 | 41,125 | +0 | 0.00% | 139,414 |
| 2021-02-02 | 2021-01-29 | 3.316 | 41,125 | +0 | 0.00% | 136,383 |
| 2021-02-01 | 2021-01-28 | 3.264 | 41,125 | +0 | 0.00% | 134,218 |
| 2021-01-29 | 2021-01-27 | 3.285 | 41,125 | +0 | 0.00% | 135,084 |
| 2021-01-28 | 2021-01-26 | 3.327 | 41,125 | +0 | 0.00% | 136,816 |
| 2021-01-27 | 2021-01-25 | 3.348 | 41,125 | +0 | 0.00% | 137,682 |
| 2021-01-26 | 2021-01-22 | 3.369 | 41,125 | +0 | 0.00% | 138,548 |
| 2021-01-25 | 2021-01-21 | 3.453 | 41,125 | +0 | 0.00% | 142,011 |
| 2021-01-22 | 2021-01-20 | 3.432 | 41,125 | +0 | 0.00% | 141,145 |
| 2021-01-21 | 2021-01-19 | 3.464 | 41,125 | +0 | 0.00% | 142,444 |
| 2021-01-20 | 2021-01-18 | 3.443 | 41,125 | +0 | 0.00% | 141,578 |
| 2021-01-19 | 2021-01-15 | 3.432 | 41,125 | +0 | 0.00% | 141,145 |
| 2021-01-18 | 2021-01-14 | 3.401 | 41,125 | +0 | 0.00% | 139,847 |
| 2021-01-15 | 2021-01-13 | 3.443 | 41,125 | +0 | 0.00% | 141,578 |
| 2021-01-14 | 2021-01-12 | 3.422 | 41,125 | +0 | 0.00% | 140,712 |
| 2021-01-13 | 2021-01-11 | 3.285 | 41,125 | +0 | 0.00% | 135,084 |
| 2021-01-12 | 2021-01-08 | 3.369 | 41,125 | +0 | 0.00% | 138,548 |
| 2021-01-11 | 2021-01-07 | 3.348 | 41,125 | +0 | 0.00% | 137,682 |
| 2021-01-08 | 2021-01-06 | 3.379 | 41,125 | +0 | 0.00% | 138,981 |
| 2021-01-07 | 2021-01-05 | 3.432 | 41,125 | +0 | 0.00% | 141,145 |
| 2021-01-06 | 2021-01-04 | 3.390 | 41,125 | +0 | 0.00% | 139,414 |
| 2021-01-05 | 2020-12-31 | 3.369 | 41,125 | +0 | 0.00% | 138,548 |
| 2021-01-04 | 2020-12-29 | 3.316 | 41,125 | +0 | 0.00% | 136,383 |
| 2020-12-30 | 2020-12-28 | 3.358 | 41,125 | +0 | 0.00% | 138,115 |
| 2020-12-29 | 2020-12-24 | 3.327 | 41,125 | +0 | 0.00% | 136,816 |
| 2020-12-28 | 2020-12-22 | 3.327 | 41,125 | +0 | 0.00% | 136,816 |
| 2020-12-23 | 2020-12-21 | 3.474 | 41,125 | +0 | 0.00% | 142,877 |
| 2020-12-22 | 2020-12-18 | 3.537 | 41,125 | +0 | 0.00% | 145,475 |
| 2020-12-21 | 2020-12-17 | 3.537 | 41,125 | +0 | 0.00% | 145,475 |
| 2020-12-18 | 2020-12-16 | 3.516 | 41,125 | +0 | 0.00% | 144,609 |
| 2020-12-17 | 2020-12-15 | 3.579 | 41,125 | +0 | 0.00% | 147,207 |
| 2020-12-16 | 2020-12-14 | 3.590 | 41,125 | +0 | 0.00% | 147,640 |
| 2020-12-15 | 2020-12-11 | 3.632 | 41,125 | +0 | 0.00% | 149,372 |
| 2020-12-14 | 2020-12-10 | 3.611 | 41,125 | +0 | 0.00% | 148,506 |
| 2020-12-11 | 2020-12-09 | 3.685 | 41,125 | +0 | 0.00% | 151,536 |
| 2020-12-10 | 2020-12-08 | 3.727 | 41,125 | +0 | 0.00% | 153,268 |
| 2020-12-09 | 2020-12-07 | 3.685 | 41,125 | +0 | 0.00% | 151,536 |
| 2020-12-08 | 2020-12-04 | 3.643 | 41,125 | +0 | 0.00% | 149,805 |
| 2020-12-07 | 2020-12-03 | 3.716 | 41,125 | +0 | 0.00% | 152,835 |
| 2020-12-04 | 2020-12-02 | 3.801 | 41,125 | +0 | 0.00% | 156,299 |
| 2020-12-03 | 2020-12-01 | 3.769 | 41,125 | +0 | 0.00% | 155,000 |
| 2020-12-02 | 2020-11-30 | 3.885 | 41,125 | +0 | 0.00% | 159,782 |
| 2020-12-01 | 2020-11-27 | 3.907 | 41,125 | +451 | 0.00% | 160,657 |
| 2020-11-30 | 2020-11-26 | 3.736 | 40,674 | +0 | 0.00% | 151,968 |
| 2020-11-27 | 2020-11-25 | 3.715 | 40,674 | +0 | 0.00% | 151,102 |
| 2020-11-26 | 2020-11-24 | 3.683 | 40,674 | +0 | 0.00% | 149,803 |
| 2020-11-25 | 2020-11-23 | 3.758 | 40,674 | +0 | 0.00% | 152,834 |
| 2020-11-24 | 2020-11-20 | 3.683 | 40,674 | +0 | 0.00% | 149,803 |
| 2020-11-23 | 2020-11-19 | 3.651 | 40,674 | +0 | 0.00% | 148,505 |
| 2020-11-20 | 2020-11-18 | 3.566 | 40,674 | +0 | 0.00% | 145,041 |
| 2020-11-19 | 2020-11-17 | 3.566 | 40,674 | +0 | 0.00% | 145,041 |
| 2020-11-18 | 2020-11-16 | 3.598 | 40,674 | +0 | 0.00% | 146,340 |
| 2020-11-17 | 2020-11-13 | 3.619 | 40,674 | +0 | 0.00% | 147,206 |
| 2020-11-16 | 2020-11-12 | 3.534 | 40,674 | +0 | 0.00% | 143,742 |
| 2020-11-13 | 2020-11-11 | 3.587 | 40,674 | +0 | 0.00% | 145,907 |
| 2020-11-12 | 2020-11-10 | 3.630 | 40,674 | +0 | 0.00% | 147,639 |
| 2020-11-11 | 2020-11-09 | 3.694 | 40,674 | -104 | 0.00% | 150,236 |
| 2020-08-24 | 2020-08-20 | 3.494 | 40,778 | +901 | 0.00% | 142,481 |
| 2019-12-02 | 2019-11-28 | 3.570 | 39,877 | +608 | 0.00% | 142,371 |
| 2019-08-26 | 2019-08-22 | 3.913 | 39,269 | +667 | 0.00% | 153,664 |
| 2018-12-04 | 2018-11-30 | 4.262 | 38,602 | +407 | 0.00% | 164,505 |
| 2018-09-28 | 2018-09-26 | 4.387 | 38,195 | -7,040 | 0.00% | 167,545 |
| 2018-09-27 | 2018-09-24 | 4.387 | 45,235 | +7,040 | 0.00% | 198,427 |
| 2018-09-17 | 2018-09-13 | 4.432 | 38,195 | +3,472 | 0.00% | 169,282 |
| 2018-08-27 | 2018-08-23 | 5.951 | 34,723 | +3,625 | 0.00% | 206,638 |
| 2017-12-01 | 2017-11-29 | 6.091 | 31,098 | +197 | 0.00% | 189,421 |
| 2017-09-07 | 2017-09-05 | 6.885 | 30,901 | +412 | 0.00% | 212,761 |
| 2015-10-26 | 2015-10-22 | 5.722 | 30,489 | +2,695 | 0.00% | 174,444 |
| 2015-08-28 | 2015-08-26 | 5.209 | 27,794 | +523 | 0.00% | 144,781 |
| 2014-12-04 | 2014-12-02 | 5.803 | 27,271 | +413 | 0.00% | 158,266 |
| 2014-08-29 | 2014-08-27 | 5.604 | 26,858 | +876 | 0.00% | 150,517 |
| 2013-08-30 | 2013-08-28 | 5.787 | 25,982 | +342 | 0.00% | 150,348 |
| 2012-12-04 | 2012-11-30 | 6.125 | 25,640 | +192 | 0.00% | 157,042 |
| 2012-07-30 | 2012-07-26 | 4.529 | 25,448 | +704 | 0.00% | 115,256 |
| 2011-09-12 | 2011-09-08 | 6.081 | 24,744 | +736 | 0.00% | 150,477 |
| 2010-12-08 | 2010-12-06 | 6.872 | 24,008 | +408 | 0.00% | 164,983 |
| 2010-08-06 | 2010-08-04 | 5.811 | 23,600 | +850 | 0.00% | 137,131 |
| 2009-12-18 | 2009-12-16 | 6.040 | 22,750 | +405 | 0.00% | 137,401 |
| 2008-07-30 | 2008-07-28 | 6.716 | 22,345 | +547 | 0.00% | 150,068 |
| 2008-02-04 | 2008-01-31 | 10.210 | 21,798 | -7,071 | 0.00% | 222,552 |
| 2008-01-28 | 2008-01-24 | 11.622 | 28,869 | -3,978 | 0.00% | 335,507 |
| 2008-01-25 | 2008-01-23 | 11.404 | 32,847 | +11,049 | 0.00% | 374,603 |
| 2007-12-20 | 2007-12-18 | 12.562 | 21,798 | +187 | 0.00% | 273,832 |
| 2007-12-03 | 2007-11-29 | 13.055 | 21,611 | -8,763 | 0.00% | 282,137 |
| 2007-11-28 | 2007-11-26 | 12.745 | 30,374 | +8,763 | 0.00% | 387,112 |
| 2007-10-30 | 2007-10-26 | 12.854 | 21,611 | +21,556 | 0.00% | 277,796 |
| 2007-08-17 | 2007-08-15 | 9.867 | 55 | +2 | 0.00% | 543 |
| 2007-06-26 | 2007-06-22 | 10.552 | 53 | 0.00% | 559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy