History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,618,875 +0 0.11% 1,813,140
2025-10-13 2025-10-09 1.050 1,618,875 +0 0.11% 1,699,819
2025-10-10 2025-10-08 1.050 1,618,875 +0 0.11% 1,699,819
2025-10-09 2025-10-06 1.050 1,618,875 +0 0.11% 1,699,819
2025-10-08 2025-10-03 1.040 1,618,875 +0 0.11% 1,683,630
2025-10-06 2025-10-02 1.020 1,618,875 +0 0.11% 1,651,252
2025-10-03 2025-09-30 1.070 1,618,875 +0 0.11% 1,732,196
2025-10-02 2025-09-29 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-30 2025-09-26 0.970 1,618,875 +0 0.11% 1,570,309
2025-09-29 2025-09-25 0.970 1,618,875 +0 0.11% 1,570,309
2025-09-26 2025-09-24 0.970 1,618,875 +0 0.11% 1,570,309
2025-09-25 2025-09-23 0.970 1,618,875 +0 0.11% 1,570,309
2025-09-24 2025-09-22 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-23 2025-09-19 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-22 2025-09-18 0.960 1,618,875 +0 0.11% 1,554,120
2025-09-19 2025-09-17 1.000 1,618,875 +0 0.11% 1,618,875
2025-09-18 2025-09-16 0.970 1,618,875 +0 0.11% 1,570,309
2025-09-17 2025-09-15 1.000 1,618,875 +0 0.11% 1,618,875
2025-09-16 2025-09-12 1.000 1,618,875 +0 0.11% 1,618,875
2025-09-15 2025-09-11 1.010 1,618,875 +0 0.11% 1,635,064
2025-09-12 2025-09-10 1.000 1,618,875 +0 0.11% 1,618,875
2025-09-11 2025-09-09 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-10 2025-09-08 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-09 2025-09-05 0.970 1,618,875 +0 0.11% 1,570,309
2025-09-08 2025-09-04 0.940 1,618,875 +0 0.11% 1,521,742
2025-09-05 2025-09-03 0.970 1,618,875 +0 0.11% 1,570,309
2025-09-04 2025-09-02 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-03 2025-09-01 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-02 2025-08-29 0.980 1,618,875 +0 0.11% 1,586,498
2025-09-01 2025-08-28 0.970 1,618,875 +0 0.11% 1,570,309
2025-08-29 2025-08-27 0.970 1,618,875 +0 0.11% 1,570,309
2025-08-28 2025-08-26 0.990 1,618,875 -537 0.11% 1,602,686
2025-08-27 2025-08-25 0.990 1,619,412 +537 0.11% 1,603,218
2025-07-30 2025-07-28 0.970 1,618,875 -38,400 0.11% 1,570,309
2025-07-28 2025-07-24 0.970 1,657,275 +100,000 0.11% 1,607,557
2025-05-23 2025-05-21 0.880 1,557,275 -8,000 0.10% 1,370,402
2025-05-02 2025-04-29 0.850 1,565,275 -32,800 0.11% 1,330,484
2025-04-23 2025-04-17 0.850 1,598,075 +8,000 0.11% 1,358,364
2025-04-10 2025-04-08 0.810 1,590,075 -54,400 0.11% 1,287,961
2025-03-13 2025-03-11 0.910 1,644,475 -8,800 0.11% 1,496,472
2025-03-12 2025-03-10 0.920 1,653,275 +8,800 0.11% 1,521,013
2025-02-26 2025-02-24 0.870 1,644,475 -8,000 0.11% 1,430,693
2025-02-25 2025-02-21 0.870 1,652,475 +8,000 0.11% 1,437,653
2025-02-20 2025-02-18 0.850 1,644,475 -1,408 0.11% 1,397,804
2025-01-17 2025-01-15 0.810 1,645,883 -4,000 0.11% 1,333,165
2025-01-16 2025-01-14 0.810 1,649,883 +4,000 0.11% 1,336,405
2024-12-27 2024-12-20 0.890 1,645,883 +92,800 0.11% 1,464,836
2024-11-29 2024-11-27 0.890 1,553,083 -26,400 0.10% 1,382,244
2024-11-27 2024-11-25 0.890 1,579,483 -5,600 0.11% 1,405,740
2024-10-09 2024-10-07 1.260 1,585,083 +20,000 0.11% 1,997,205
2024-04-30 2024-04-26 1.240 1,565,083 -16,000 0.11% 1,940,703
2024-04-29 2024-04-25 1.230 1,581,083 +14,400 0.11% 1,944,732
2024-04-26 2024-04-24 1.240 1,566,683 -160 0.11% 1,942,687
2024-04-25 2024-04-23 1.220 1,566,843 +1,760 0.11% 1,911,548
2024-03-05 2024-03-01 1.360 1,565,083 -16,800 0.11% 2,128,513
2024-02-28 2024-02-26 1.180 1,581,883 +16,800 0.11% 1,866,622
2024-02-22 2024-02-20 1.250 1,565,083 +16,800 0.11% 1,956,354
2024-01-24 2024-01-22 1.220 1,548,283 -190,960 0.10% 1,888,905
2024-01-23 2024-01-19 1.310 1,739,243 +190,960 0.12% 2,278,408
2023-11-06 2023-11-02 1.630 1,548,283 -4,800 0.10% 2,523,701
2023-08-28 2023-08-24 1.610 1,553,083 +9,707 0.10% 2,500,561
2023-08-15 2023-08-11 1.640 1,543,376 +17,490 0.10% 2,531,525
2023-07-20 2023-07-18 1.952 1,525,886 -19,875 0.10% 2,978,837
2023-01-27 2023-01-20 2.636 1,545,761 -23,850 0.10% 4,075,365
2023-01-19 2023-01-17 2.566 1,569,611 +23,850 0.11% 4,027,681
2023-01-11 2023-01-09 2.616 1,545,761 -17,490 0.10% 4,044,255
2023-01-10 2023-01-06 2.747 1,563,251 +37,365 0.11% 4,294,516
2022-10-11 2022-10-07 2.294 1,525,886 -22,737 0.10% 3,500,901
2022-09-13 2022-09-08 2.667 1,548,623 +5,565 0.10% 4,129,661
2022-08-29 2022-08-25 2.738 1,543,058 +28,896 0.10% 4,224,996
2022-06-20 2022-06-16 2.943 1,514,162 -6,241 0.10% 4,456,430
2022-06-17 2022-06-15 2.943 1,520,403 -20,283 0.10% 4,474,798
2022-03-30 2022-03-28 3.056 1,540,686 -36,665 0.11% 4,708,290
2022-03-29 2022-03-25 2.912 1,577,351 +36,665 0.11% 4,593,879
2022-02-23 2022-02-21 3.159 1,540,686 +4,681 0.11% 4,866,287
2022-01-20 2022-01-18 3.220 1,536,005 -4,681 0.11% 4,946,011
2021-11-30 2021-11-26 3.097 1,540,686 +15,510 0.11% 4,772,131
2021-09-23 2021-09-20 3.066 1,525,176 -14,672 0.11% 4,676,692
2021-09-08 2021-09-06 3.139 1,539,848 +33,979 0.11% 4,833,342
2021-09-07 2021-09-03 3.180 1,505,869 -43,247 0.11% 4,789,086
2021-09-06 2021-09-02 3.180 1,549,116 -1,158 0.11% 4,926,624
2021-08-30 2021-08-26 3.295 1,550,274 +24,844 0.11% 5,108,532
2021-08-13 2021-08-11 3.327 1,525,430 -4,559 0.11% 5,074,844
2021-08-04 2021-08-02 3.327 1,529,989 +37,994 0.11% 5,090,011
2021-07-30 2021-07-28 3.306 1,491,995 +7,599 0.11% 4,932,196
2021-06-22 2021-06-18 4.085 1,484,396 -26,596 0.11% 6,063,520
2021-06-18 2021-06-16 4.053 1,510,992 +26,596 0.11% 6,124,437
2021-05-28 2021-05-26 3.948 1,484,396 -9,879 0.11% 5,860,361
2021-05-26 2021-05-24 3.937 1,494,275 -19,757 0.11% 5,883,631
2021-05-24 2021-05-20 3.969 1,514,032 -14,437 0.11% 6,009,242
2021-05-17 2021-05-13 3.969 1,528,469 -1,520 0.11% 6,066,543
2021-05-14 2021-05-12 3.927 1,529,989 +26,596 0.11% 6,008,145
2021-05-13 2021-05-11 3.727 1,503,393 +4,559 0.11% 5,602,980
2021-05-12 2021-05-10 3.895 1,498,834 -18,997 0.11% 5,838,463
2021-05-10 2021-05-06 3.758 1,517,831 +37,994 0.11% 5,704,728
2021-05-03 2021-04-29 3.495 1,479,837 -7,599 0.10% 5,172,438
2021-04-23 2021-04-21 3.401 1,487,436 -28,115 0.11% 5,058,062
2021-04-22 2021-04-20 3.443 1,515,551 -76 0.11% 5,217,490
2021-04-15 2021-04-13 3.411 1,515,627 -9,879 0.11% 5,169,882
2021-04-14 2021-04-12 3.327 1,525,506 -18,997 0.11% 5,075,096
2021-03-10 2021-03-08 3.432 1,544,503 -15,198 0.11% 5,300,900
2021-03-05 2021-03-03 3.464 1,559,701 +15,198 0.11% 5,402,323
2021-03-02 2021-02-26 3.579 1,544,503 +56,991 0.11% 5,528,547
2021-02-18 2021-02-16 3.411 1,487,512 -1,519 0.11% 5,073,980
2021-01-26 2021-01-22 3.369 1,489,031 +53,191 0.11% 5,016,456
2021-01-05 2020-12-31 3.369 1,435,840 +760 0.10% 4,837,259
2020-12-30 2020-12-28 3.358 1,435,080 +760 0.10% 4,819,590
2020-12-09 2020-12-07 3.685 1,434,320 -1,520 0.10% 5,285,151
2020-12-01 2020-11-27 3.907 1,435,840 -6,060 0.10% 5,609,202
2020-11-23 2020-11-19 3.651 1,441,900 -3,006 0.10% 5,264,513
2020-11-11 2020-11-09 3.694 1,444,906 -20,292 0.10% 5,337,010
2020-11-10 2020-11-06 3.470 1,465,198 +10,522 0.11% 5,084,437
2020-11-09 2020-11-05 3.374 1,454,676 +9,770 0.10% 4,908,564
2020-09-21 2020-09-17 3.300 1,444,906 -6,764 0.10% 4,767,934
2020-09-18 2020-09-16 3.215 1,451,670 +6,764 0.10% 4,666,635
2020-08-24 2020-08-20 3.494 1,444,906 +31,907 0.10% 5,048,602
2020-08-21 2020-08-19 3.505 1,412,999 +735 0.10% 4,952,497
2020-08-05 2020-08-03 3.385 1,412,264 -36,013 0.10% 4,780,825
2020-07-28 2020-07-24 3.309 1,448,277 +25,723 0.11% 4,792,385
2020-07-23 2020-07-21 3.483 1,422,554 -4,410 0.10% 4,955,018
2020-06-29 2020-06-24 3.625 1,426,964 -8,084 0.10% 5,172,301
2020-06-03 2020-06-01 3.385 1,435,048 -22,049 0.11% 4,857,953
2020-06-01 2020-05-28 3.396 1,457,097 +22,049 0.11% 4,948,455
2020-05-13 2020-05-11 3.690 1,435,048 -15,434 0.11% 5,295,325
2020-05-07 2020-05-05 3.679 1,450,482 -14,699 0.11% 5,336,488
2020-05-06 2020-05-04 3.592 1,465,181 +30,133 0.11% 5,262,980
2020-05-05 2020-04-29 3.723 1,435,048 -8,820 0.11% 5,342,187
2020-04-03 2020-04-01 3.265 1,443,868 -31,603 0.11% 4,714,930
2020-04-02 2020-03-31 3.255 1,475,471 +31,603 0.11% 4,802,069
2020-03-27 2020-03-25 3.222 1,443,868 -26,091 0.11% 4,652,065
2020-03-23 2020-03-19 3.048 1,469,959 -22,048 0.11% 4,480,121
2020-03-17 2020-03-13 3.342 1,492,007 -151,990 0.11% 4,985,810
2020-03-13 2020-03-11 3.494 1,643,997 +11,024 0.12% 5,744,240
2020-03-11 2020-03-09 3.538 1,632,973 +29,399 0.12% 5,776,821
2020-03-10 2020-03-06 3.657 1,603,574 +11,024 0.12% 5,864,822
2020-03-09 2020-03-05 3.734 1,592,550 +40,423 0.12% 5,945,847
2020-03-03 2020-02-28 3.407 1,552,127 +11,024 0.11% 5,288,081
2020-02-26 2020-02-24 3.353 1,541,103 +11,025 0.11% 5,166,648
2020-02-24 2020-02-20 3.440 1,530,078 -14,700 0.11% 5,262,925
2020-02-21 2020-02-19 3.440 1,544,778 +14,700 0.11% 5,313,488
2020-02-18 2020-02-14 3.527 1,530,078 +3,674 0.11% 5,396,164
2020-02-13 2020-02-11 3.548 1,526,404 -18,374 0.11% 5,416,436
2020-02-07 2020-02-05 3.570 1,544,778 -11,024 0.11% 5,515,266
2020-02-05 2020-02-03 3.570 1,555,802 -16,904 0.11% 5,554,624
2020-02-03 2020-01-30 3.603 1,572,706 +36,748 0.12% 5,666,333
2020-01-23 2020-01-21 3.723 1,535,958 -81,581 0.11% 5,717,840
2020-01-22 2020-01-20 3.766 1,617,539 -36,748 0.12% 6,091,965
2020-01-21 2020-01-17 3.766 1,654,287 -36,748 0.12% 6,230,365
2020-01-20 2020-01-16 3.723 1,691,035 -68,351 0.12% 6,295,138
2020-01-17 2020-01-15 3.712 1,759,386 +105,099 0.13% 6,530,434
2020-01-15 2020-01-13 3.581 1,654,287 -40,422 0.12% 5,924,249
2020-01-02 2019-12-27 3.483 1,694,709 -36,748 0.12% 5,902,984
2019-12-23 2019-12-19 3.472 1,731,457 +36,748 0.13% 6,012,138
2019-12-05 2019-12-03 3.494 1,694,709 -10,290 0.12% 5,921,431
2019-12-04 2019-12-02 3.516 1,704,999 -51,447 0.12% 5,994,503
2019-12-02 2019-11-28 3.570 1,756,446 +80,333 0.13% 6,270,976
2019-11-14 2019-11-12 3.637 1,676,113 +7,238 0.12% 6,095,327
2019-11-07 2019-11-05 3.637 1,668,875 -19,542 0.12% 6,069,006
2019-11-05 2019-11-01 3.603 1,688,417 -52,834 0.13% 6,084,083
2019-11-01 2019-10-30 3.637 1,741,251 -15,199 0.13% 6,332,207
2019-10-31 2019-10-29 3.614 1,756,450 -112,182 0.13% 6,348,650
2019-10-25 2019-10-23 3.648 1,868,632 +15,923 0.14% 6,816,094
2019-10-24 2019-10-22 3.648 1,852,709 -8,685 0.14% 6,758,013
2019-10-23 2019-10-21 3.714 1,861,394 +12,303 0.14% 6,913,141
2019-10-21 2019-10-17 3.714 1,849,091 +21,713 0.14% 6,867,448
2019-10-18 2019-10-16 3.681 1,827,378 +139,685 0.14% 6,726,211
2019-10-14 2019-10-10 3.393 1,687,693 +10,856 0.13% 5,727,033
2019-10-03 2019-09-30 3.438 1,676,837 -57,176 0.12% 5,764,333
2019-09-30 2019-09-26 3.526 1,734,013 +65,138 0.13% 6,114,217
2019-09-20 2019-09-18 3.692 1,668,875 -36,912 0.12% 6,161,240
2019-09-19 2019-09-17 3.670 1,705,787 -13,028 0.13% 6,259,804
2019-09-11 2019-09-09 3.648 1,718,815 +11,581 0.13% 6,269,616
2019-09-09 2019-09-05 3.703 1,707,234 -34,741 0.13% 6,321,727
2019-09-06 2019-09-04 3.725 1,741,975 +92,641 0.13% 6,488,879
2019-09-04 2019-09-02 3.537 1,649,334 -41,978 0.12% 5,833,866
2019-08-30 2019-08-28 3.703 1,691,312 -18,094 0.13% 6,262,769
2019-08-28 2019-08-26 3.725 1,709,406 +8,685 0.13% 6,367,559
2019-08-26 2019-08-22 3.913 1,700,721 -11,645 0.13% 6,655,112
2019-08-23 2019-08-21 3.958 1,712,366 +49,090 0.13% 6,777,700
2019-08-22 2019-08-20 4.037 1,663,276 +60,474 0.13% 6,714,317
2019-08-21 2019-08-19 4.071 1,602,802 +10,672 0.12% 6,524,264
2019-08-15 2019-08-13 3.902 1,592,130 +31,304 0.12% 6,212,281
2019-08-06 2019-08-02 4.397 1,560,826 -46,956 0.12% 6,862,373
2019-08-05 2019-08-01 4.464 1,607,782 -60,474 0.12% 7,177,294
2019-08-01 2019-07-30 4.520 1,668,256 -57,628 0.13% 7,541,050
2019-07-31 2019-07-29 4.520 1,725,884 -25,612 0.13% 7,801,547
2019-07-30 2019-07-26 4.633 1,751,496 -15,652 0.13% 8,114,270
2019-07-29 2019-07-25 4.655 1,767,148 -39,841 0.13% 8,226,523
2019-07-26 2019-07-24 4.700 1,806,989 +14,229 0.14% 8,493,269
2019-07-25 2019-07-23 4.655 1,792,760 +16,363 0.14% 8,345,754
2019-07-23 2019-07-19 4.633 1,776,397 +92,489 0.13% 8,229,630
2019-07-19 2019-07-17 4.622 1,683,908 +121,659 0.13% 7,782,216
2019-07-18 2019-07-16 4.633 1,562,249 -8,538 0.12% 7,237,533
2019-07-12 2019-07-10 4.385 1,570,787 -28,458 0.12% 6,888,505
2019-07-11 2019-07-09 4.419 1,599,245 -9,960 0.12% 7,067,253
2019-07-10 2019-07-08 4.397 1,609,205 +28,458 0.12% 7,075,078
2019-07-08 2019-07-04 4.385 1,580,747 -711 0.12% 6,932,184
2019-07-05 2019-07-03 4.363 1,581,458 +9,960 0.12% 6,899,736
2019-06-24 2019-06-20 4.498 1,571,498 -38,419 0.12% 7,068,331
2019-06-21 2019-06-19 4.487 1,609,917 +8,538 0.12% 7,223,031
2019-06-17 2019-06-13 4.352 1,601,379 +45,533 0.12% 6,968,642
2019-06-14 2019-06-12 4.397 1,555,846 +4,269 0.12% 6,840,478
2019-06-13 2019-06-11 4.464 1,551,577 -35,573 0.12% 6,926,390
2019-06-11 2019-06-06 4.419 1,587,150 +35,573 0.12% 7,013,804
2019-06-05 2019-06-03 4.352 1,551,577 +6,403 0.12% 6,751,921
2019-06-04 2019-05-31 4.397 1,545,174 -1,423 0.12% 6,793,557
2019-05-20 2019-05-16 4.734 1,546,597 -19,565 0.12% 7,321,538
2019-05-15 2019-05-10 4.824 1,566,162 +10,672 0.12% 7,555,045
2019-05-14 2019-05-09 4.835 1,555,490 -17,787 0.12% 7,521,055
2019-05-08 2019-05-06 4.835 1,573,277 -35,572 0.12% 7,607,058
2019-05-03 2019-04-30 4.869 1,608,849 +35,572 0.12% 7,833,327
2019-04-30 2019-04-26 4.846 1,573,277 -61,185 0.12% 7,624,749
2019-04-25 2019-04-23 4.891 1,634,462 -17,786 0.12% 7,994,792
2019-04-24 2019-04-18 5.015 1,652,248 -152,963 0.13% 8,286,157
2019-04-23 2019-04-17 5.161 1,805,211 +63,320 0.14% 9,317,164
2019-04-18 2019-04-16 5.184 1,741,891 +95,334 0.13% 9,029,527
2019-04-17 2019-04-15 5.105 1,646,557 -711 0.12% 8,405,735
2019-04-16 2019-04-12 4.959 1,647,268 +38,419 0.12% 8,168,568
2019-04-15 2019-04-11 4.936 1,608,849 +24,900 0.12% 7,941,872
2019-04-12 2019-04-10 5.004 1,583,949 -11,383 0.12% 7,925,821
2019-04-11 2019-04-09 5.026 1,595,332 -53,359 0.12% 8,018,658
2019-04-10 2019-04-08 5.094 1,648,691 -37,707 0.12% 8,398,090
2019-04-08 2019-04-03 5.116 1,686,398 -78,260 0.13% 8,628,088
2019-04-04 2019-04-02 5.150 1,764,658 -125,927 0.13% 9,088,016
2019-04-03 2019-04-01 5.150 1,890,585 -142,291 0.14% 9,736,542
2019-04-01 2019-03-28 5.094 2,032,876 +52,647 0.15% 10,355,049
2019-03-29 2019-03-27 5.060 1,980,229 +131,619 0.15% 10,020,076
2019-03-28 2019-03-26 4.981 1,848,610 -23,478 0.14% 9,208,568
2019-03-27 2019-03-25 4.925 1,872,088 +92,490 0.14% 9,220,266
2019-03-26 2019-03-22 5.015 1,779,598 +93,200 0.13% 8,924,828
2019-03-25 2019-03-21 4.903 1,686,398 +78,971 0.13% 8,267,794
2019-03-13 2019-03-11 4.442 1,607,427 -43,398 0.12% 7,139,560
2019-03-12 2019-03-08 4.453 1,650,825 -3,558 0.12% 7,350,879
2019-03-11 2019-03-07 4.509 1,654,383 -24,900 0.13% 7,459,737
2019-03-08 2019-03-06 4.532 1,679,283 +23,478 0.13% 7,609,778
2019-03-06 2019-03-04 4.498 1,655,805 -53,360 0.13% 7,447,530
2019-03-05 2019-03-01 4.475 1,709,165 +8,538 0.13% 7,649,097
2019-03-04 2019-02-28 4.464 1,700,627 +26,324 0.13% 7,591,763
2019-03-01 2019-02-27 4.509 1,674,303 +91,066 0.13% 7,549,558
2019-02-28 2019-02-26 4.599 1,583,237 -4,980 0.12% 7,281,357
2019-02-27 2019-02-25 4.453 1,588,217 +46,244 0.12% 7,072,095
2019-02-25 2019-02-21 4.329 1,541,973 -46,244 0.12% 6,675,450
2019-02-22 2019-02-20 4.295 1,588,217 +17,786 0.12% 6,822,072
2019-02-21 2019-02-19 4.273 1,570,431 +28,458 0.12% 6,710,356
2019-02-18 2019-02-14 4.318 1,541,973 -59,762 0.12% 6,658,112
2019-02-15 2019-02-13 4.352 1,601,735 +53,359 0.12% 6,970,191
2019-02-14 2019-02-12 4.284 1,548,376 +8,538 0.12% 6,633,527
2019-02-13 2019-02-11 4.284 1,539,838 +14,940 0.12% 6,596,948
2019-02-01 2019-01-30 4.262 1,524,898 -4,269 0.12% 6,498,649
2019-01-31 2019-01-29 4.262 1,529,167 -9,960 0.12% 6,516,842
2019-01-18 2019-01-16 4.205 1,539,127 -7,115 0.12% 6,472,755
2019-01-15 2019-01-11 4.205 1,546,242 +9,961 0.12% 6,502,676
2019-01-11 2019-01-09 4.205 1,536,281 +11,383 0.12% 6,460,786
2019-01-08 2019-01-04 4.194 1,524,898 -4,980 0.12% 6,395,768
2018-12-28 2018-12-24 4.104 1,529,878 -22,482 0.12% 6,279,033
2018-12-21 2018-12-19 4.183 1,552,360 +4,269 0.12% 6,493,494
2018-12-20 2018-12-18 4.239 1,548,091 +7,114 0.12% 6,562,675
2018-12-18 2018-12-14 4.250 1,540,977 -36,284 0.12% 6,549,845
2018-12-12 2018-12-10 4.183 1,577,261 -61,185 0.12% 6,597,655
2018-12-07 2018-12-05 4.273 1,638,446 -4,980 0.12% 7,000,980
2018-12-05 2018-12-03 4.318 1,643,426 -106,007 0.12% 7,096,964
2018-12-04 2018-11-30 4.262 1,749,433 +28,975 0.13% 7,455,339
2018-12-03 2018-11-29 4.387 1,720,458 +1,408 0.13% 7,546,928
2018-11-30 2018-11-28 4.500 1,719,050 +4,927 0.13% 7,736,108
2018-11-28 2018-11-26 4.421 1,714,123 +42,238 0.13% 7,577,578
2018-11-27 2018-11-23 4.318 1,671,885 +14,784 0.13% 7,219,861
2018-11-20 2018-11-16 4.455 1,657,101 +64,764 0.13% 7,381,997
2018-11-19 2018-11-15 4.443 1,592,337 +15,488 0.12% 7,075,393
2018-11-14 2018-11-12 4.284 1,576,849 +10,559 0.12% 6,755,699
2018-11-08 2018-11-06 4.341 1,566,290 +14,079 0.12% 6,799,459
2018-11-06 2018-11-02 4.387 1,552,211 -9,151 0.12% 6,808,899
2018-11-05 2018-11-01 4.318 1,561,362 +17,599 0.12% 6,742,579
2018-11-02 2018-10-31 4.250 1,543,763 -22,527 0.12% 6,561,318
2018-11-01 2018-10-30 4.262 1,566,290 -10,559 0.12% 6,674,862
2018-10-31 2018-10-29 4.296 1,576,849 +10,559 0.12% 6,773,619
2018-10-29 2018-10-25 4.318 1,566,290 -17,599 0.12% 6,763,860
2018-10-26 2018-10-24 4.364 1,583,889 +12,671 0.12% 6,911,858
2018-10-25 2018-10-23 4.375 1,571,218 -8,447 0.12% 6,874,419
2018-10-24 2018-10-22 4.500 1,579,665 +35,198 0.12% 7,108,844
2018-10-23 2018-10-19 4.398 1,544,467 -8,448 0.12% 6,792,481
2018-10-19 2018-10-16 4.375 1,552,915 -16,191 0.12% 6,794,340
2018-10-18 2018-10-15 4.432 1,569,106 -5,631 0.12% 6,954,337
2018-10-16 2018-10-12 4.489 1,574,737 -32,383 0.12% 7,068,772
2018-10-11 2018-10-09 4.614 1,607,120 -10,559 0.12% 7,415,034
2018-10-09 2018-10-05 4.477 1,617,679 -25,343 0.12% 7,243,149
2018-10-08 2018-10-04 4.534 1,643,022 -2,816 0.13% 7,449,980
2018-10-04 2018-10-02 4.637 1,645,838 -33,086 0.13% 7,631,081
2018-09-27 2018-09-24 4.387 1,678,924 +17,599 0.13% 7,364,736
2018-09-26 2018-09-21 4.466 1,661,325 +44,350 0.13% 7,419,694
2018-09-24 2018-09-20 4.398 1,616,975 -40,830 0.12% 7,111,367
2018-09-21 2018-09-19 4.409 1,657,805 +45,757 0.13% 7,309,775
2018-09-17 2018-09-13 4.432 1,612,048 +159,349 0.12% 7,144,657
2018-09-11 2018-09-07 4.603 1,452,699 -13,375 0.12% 6,686,048
2018-09-10 2018-09-06 4.614 1,466,074 -35,199 0.12% 6,764,267
2018-09-07 2018-09-05 4.773 1,501,273 -30,270 0.13% 7,165,521
2018-09-05 2018-09-03 4.818 1,531,543 -29,567 0.13% 7,379,618
2018-09-04 2018-08-31 4.875 1,561,110 -32,382 0.13% 7,610,788
2018-08-27 2018-08-23 5.951 1,593,492 +166,347 0.13% 9,482,946
2018-08-23 2018-08-21 5.938 1,427,145 +72,505 0.13% 8,474,899
2018-08-21 2018-08-17 5.951 1,354,640 +12,609 0.13% 8,061,527
2018-08-20 2018-08-16 6.002 1,342,031 +25,219 0.13% 8,054,605
2018-08-16 2018-08-14 6.053 1,316,812 -100,876 0.12% 7,970,081
2018-08-14 2018-08-10 6.065 1,417,688 +37,829 0.13% 8,598,627
2018-08-13 2018-08-09 6.192 1,379,859 +81,962 0.13% 8,544,273
2018-08-10 2018-08-08 6.141 1,297,897 +12,609 0.12% 7,970,878
2018-08-09 2018-08-07 6.002 1,285,288 +6,305 0.12% 7,714,045
2018-08-07 2018-08-03 6.065 1,278,983 -31,524 0.12% 7,757,347
2018-08-06 2018-08-02 6.053 1,310,507 -94,571 0.12% 7,931,919
2018-08-03 2018-08-01 6.141 1,405,078 +25,219 0.13% 8,629,117
2018-07-31 2018-07-27 6.218 1,379,859 -15,762 0.13% 8,579,290
2018-07-30 2018-07-26 6.306 1,395,621 -15,762 0.13% 8,801,252
2018-07-26 2018-07-24 6.294 1,411,383 +15,762 0.13% 8,882,743
2018-07-24 2018-07-20 6.306 1,395,621 +25,219 0.13% 8,801,252
2018-07-23 2018-07-19 6.243 1,370,402 +60,526 0.13% 8,555,269
2018-07-19 2018-07-17 6.154 1,309,876 -31,524 0.12% 8,061,066
2018-07-16 2018-07-12 6.154 1,341,400 +63,047 0.13% 8,255,067
2018-07-09 2018-07-05 6.065 1,278,353 -15,761 0.12% 7,753,526
2018-07-05 2018-07-03 6.091 1,294,114 -47,286 0.12% 7,881,962
2018-07-04 2018-06-29 6.103 1,341,400 +63,047 0.13% 8,186,984
2018-06-28 2018-06-26 6.205 1,278,353 +18,915 0.12% 7,931,955
2018-06-26 2018-06-22 6.395 1,259,438 -65,570 0.12% 8,054,302
2018-06-25 2018-06-21 6.459 1,325,008 -148,162 0.12% 8,557,696
2018-06-22 2018-06-20 6.598 1,473,170 +135,553 0.14% 9,720,235
2018-06-21 2018-06-19 6.560 1,337,617 +23,327 0.13% 8,774,914
2018-06-14 2018-06-12 6.700 1,314,290 +34,677 0.12% 8,805,331
2018-06-11 2018-06-07 6.585 1,279,613 +26,480 0.12% 8,426,875
2018-05-29 2018-05-25 6.332 1,253,133 +40,981 0.12% 7,934,476
2018-05-28 2018-05-24 6.370 1,212,152 +34,676 0.11% 7,721,139
2018-05-25 2018-05-23 6.091 1,177,476 -7,566 0.11% 7,171,564
2018-05-21 2018-05-17 6.040 1,185,042 +31,524 0.11% 7,157,498
2018-05-18 2018-05-16 6.040 1,153,518 +7,566 0.11% 6,967,098
2018-05-16 2018-05-14 6.027 1,145,952 -31,524 0.11% 6,906,859
2018-05-07 2018-05-03 6.053 1,177,476 -31,524 0.11% 7,126,741
2018-04-27 2018-04-25 5.989 1,209,000 -31,524 0.11% 7,240,838
2018-04-23 2018-04-19 5.964 1,240,524 +31,524 0.12% 7,398,158
2018-04-19 2018-04-17 5.951 1,209,000 +28,371 0.11% 7,194,816
2018-04-09 2018-04-04 5.875 1,180,629 +9,458 0.11% 6,936,094
2018-03-27 2018-03-23 5.976 1,171,171 -88,267 0.11% 6,999,416
2018-03-20 2018-03-16 6.141 1,259,438 -15,762 0.12% 7,734,686
2018-03-19 2018-03-15 6.116 1,275,200 +44,764 0.12% 7,799,125
2018-03-15 2018-03-13 6.192 1,230,436 -3,153 0.12% 7,619,025
2018-03-12 2018-03-08 6.103 1,233,589 -15,762 0.12% 7,528,980
2018-03-02 2018-02-28 6.141 1,249,351 +15,762 0.12% 7,672,738
2018-03-01 2018-02-27 6.205 1,233,589 +49,808 0.12% 7,654,202
2018-02-27 2018-02-23 6.141 1,183,781 -63,678 0.11% 7,270,048
2018-02-26 2018-02-22 6.141 1,247,459 +4,413 0.12% 7,661,119
2018-02-20 2018-02-13 6.065 1,243,046 -6,305 0.12% 7,539,380
2018-02-13 2018-02-09 6.027 1,249,351 -18,914 0.12% 7,530,064
2018-02-09 2018-02-07 6.167 1,268,265 -181,577 0.12% 7,821,082
2018-02-08 2018-02-06 6.167 1,449,842 -31,524 0.14% 8,940,823
2018-02-07 2018-02-05 6.421 1,481,366 +15,762 0.14% 9,511,159
2018-02-06 2018-02-02 6.497 1,465,604 +15,762 0.14% 9,521,539
2018-02-02 2018-01-31 6.547 1,449,842 -64,940 0.14% 9,492,726
2018-01-31 2018-01-29 6.573 1,514,782 -15,761 0.14% 9,956,357
2018-01-30 2018-01-26 6.522 1,530,543 -9,458 0.14% 9,982,268
2018-01-29 2018-01-25 6.522 1,540,001 +8,197 0.14% 10,043,953
2018-01-26 2018-01-24 6.484 1,531,804 +10,718 0.14% 9,932,182
2018-01-25 2018-01-23 6.547 1,521,086 -51,069 0.14% 9,959,190
2018-01-24 2018-01-22 6.547 1,572,155 -34,046 0.15% 10,293,561
2018-01-22 2018-01-18 6.522 1,606,201 -47,916 0.15% 10,475,713
2018-01-19 2018-01-17 6.484 1,654,117 -63,048 0.16% 10,725,256
2018-01-18 2018-01-16 6.497 1,717,165 +23,328 0.16% 11,155,847
2018-01-17 2018-01-15 6.535 1,693,837 +47,286 0.16% 11,068,771
2018-01-15 2018-01-11 6.509 1,646,551 -30,894 0.15% 10,717,984
2018-01-12 2018-01-10 6.509 1,677,445 +47,286 0.16% 10,919,084
2018-01-11 2018-01-09 6.509 1,630,159 +19,545 0.15% 10,611,283
2018-01-10 2018-01-08 6.370 1,610,614 +70,613 0.15% 10,259,253
2018-01-08 2018-01-04 6.192 1,540,001 -15,762 0.14% 9,535,893
2018-01-05 2018-01-03 6.192 1,555,763 -124,834 0.15% 9,633,494
2018-01-04 2018-01-02 6.154 1,680,597 -88,897 0.16% 10,342,508
2018-01-03 2017-12-29 6.205 1,769,494 -63,048 0.17% 10,979,398
2018-01-02 2017-12-28 6.218 1,832,542 -63,048 0.17% 11,393,852
2017-12-28 2017-12-22 6.192 1,895,590 +67,461 0.18% 11,737,748
2017-12-19 2017-12-15 6.002 1,828,129 +175,273 0.17% 10,972,069
2017-12-18 2017-12-14 6.027 1,652,856 -20,806 0.16% 9,962,061
2017-12-14 2017-12-12 5.989 1,673,662 +100,877 0.16% 10,023,752
2017-12-13 2017-12-11 5.964 1,572,785 -63,048 0.15% 9,379,675
2017-12-12 2017-12-08 5.926 1,635,833 +163,293 0.15% 9,693,406
2017-12-11 2017-12-07 5.799 1,472,540 -52,960 0.14% 8,538,938
2017-12-08 2017-12-06 5.850 1,525,500 -63,047 0.14% 8,923,469
2017-12-07 2017-12-05 5.926 1,588,547 -78,810 0.15% 9,413,205
2017-12-04 2017-11-30 6.053 1,667,357 -47,286 0.16% 10,092,179
2017-12-01 2017-11-29 6.091 1,714,643 -58,061 0.16% 10,444,077
2017-11-30 2017-11-28 6.078 1,772,704 +42,601 0.17% 10,775,097
2017-11-28 2017-11-24 6.142 1,730,103 +20,047 0.16% 10,626,617
2017-11-27 2017-11-23 6.104 1,710,056 +72,673 0.16% 10,437,974
2017-11-24 2017-11-22 6.104 1,637,383 +125,297 0.15% 9,994,387
2017-11-23 2017-11-21 6.078 1,512,086 -48,239 0.14% 9,190,972
2017-11-22 2017-11-20 6.155 1,560,325 -250,595 0.15% 9,603,734
2017-11-21 2017-11-17 6.232 1,810,920 +95,226 0.17% 11,284,884
2017-11-20 2017-11-16 6.257 1,715,694 +5,638 0.16% 10,735,293
2017-11-17 2017-11-15 6.436 1,710,056 +70,794 0.16% 11,005,730
2017-11-15 2017-11-13 6.398 1,639,262 -3,759 0.16% 10,487,310
2017-11-14 2017-11-10 6.385 1,643,021 -187,946 0.16% 10,490,377
2017-11-13 2017-11-09 6.410 1,830,967 -40,722 0.17% 11,737,138
2017-11-10 2017-11-08 6.410 1,871,689 +51,372 0.18% 11,998,181
2017-11-09 2017-11-07 6.423 1,820,317 +7,518 0.17% 11,692,113
2017-11-08 2017-11-06 6.410 1,812,799 +80,816 0.17% 11,620,675
2017-11-07 2017-11-03 6.449 1,731,983 +6,892 0.16% 11,168,967
2017-11-06 2017-11-02 6.385 1,725,091 +15,662 0.16% 11,014,379
2017-11-03 2017-11-01 6.321 1,709,429 -46,360 0.16% 10,805,236
2017-11-02 2017-10-31 6.359 1,755,789 -35,083 0.17% 11,165,538
2017-11-01 2017-10-30 6.334 1,790,872 +8,771 0.17% 11,342,903
2017-10-31 2017-10-27 6.359 1,782,101 -94,600 0.17% 11,332,863
2017-10-30 2017-10-26 6.423 1,876,701 -78,311 0.18% 12,054,274
2017-10-27 2017-10-25 6.449 1,955,012 +18,795 0.18% 12,607,205
2017-10-26 2017-10-24 6.461 1,936,217 -97,732 0.18% 12,510,727
2017-10-24 2017-10-20 6.564 2,033,949 -78,311 0.19% 13,349,997
2017-10-23 2017-10-19 6.500 2,112,260 -78,311 0.20% 13,729,134
2017-10-19 2017-10-17 6.576 2,190,571 +12,530 0.21% 14,405,972
2017-10-18 2017-10-16 6.576 2,178,041 +78,311 0.21% 14,323,570
2017-10-17 2017-10-13 6.538 2,099,730 +56,383 0.20% 13,728,131
2017-10-16 2017-10-12 6.513 2,043,347 +152,237 0.19% 13,307,311
2017-10-13 2017-10-11 6.474 1,891,110 -246,836 0.18% 12,243,420
2017-10-12 2017-10-10 6.538 2,137,946 +38,842 0.20% 13,977,989
2017-10-11 2017-10-09 6.551 2,099,104 +67,034 0.20% 13,750,843
2017-10-10 2017-10-06 6.564 2,032,070 +205,488 0.19% 13,337,664
2017-10-09 2017-10-04 6.436 1,826,582 -46,987 0.17% 11,755,679
2017-10-06 2017-10-03 6.385 1,873,569 +58,890 0.18% 11,962,383
2017-10-04 2017-09-29 6.347 1,814,679 +15,036 0.17% 11,516,863
2017-10-03 2017-09-28 6.398 1,799,643 +166,019 0.17% 11,513,360
2017-09-28 2017-09-26 6.385 1,633,624 -15,662 0.15% 10,430,379
2017-09-27 2017-09-25 6.385 1,649,286 +626 0.16% 10,530,378
2017-09-25 2017-09-21 6.589 1,648,660 -57,010 0.16% 10,863,226
2017-09-21 2017-09-19 6.589 1,705,670 -46,987 0.16% 11,238,872
2017-09-20 2017-09-18 6.653 1,752,657 +62,023 0.17% 11,660,379
2017-09-19 2017-09-15 6.576 1,690,634 -125,924 0.16% 11,118,209
2017-09-14 2017-09-12 6.564 1,816,558 +15,662 0.17% 11,923,133
2017-09-13 2017-09-11 6.717 1,800,896 +7,518 0.17% 12,096,295
2017-09-11 2017-09-07 6.768 1,793,378 -11,778 0.17% 12,137,401
2017-09-08 2017-09-06 6.795 1,805,156 +3,633 0.17% 12,265,396
2017-09-07 2017-09-05 6.885 1,801,523 +35,147 0.17% 12,403,921
2017-09-06 2017-09-04 6.510 1,766,376 +12,981 0.17% 11,498,963
2017-09-05 2017-09-01 6.368 1,753,395 -30,907 0.17% 11,164,837
2017-09-04 2017-08-31 6.109 1,784,302 -21,634 0.17% 10,899,784
2017-09-01 2017-08-30 6.018 1,805,936 -101,374 0.17% 10,868,331
2017-08-28 2017-08-24 5.850 1,907,310 +10,508 0.18% 11,157,509
2017-08-25 2017-08-22 5.811 1,896,802 -30,907 0.18% 11,022,393
2017-08-22 2017-08-18 5.772 1,927,709 -6,181 0.18% 11,127,148
2017-08-21 2017-08-17 5.863 1,933,890 +17,926 0.19% 11,338,028
2017-08-18 2017-08-16 5.785 1,915,964 +12,362 0.18% 11,084,150
2017-08-16 2017-08-14 5.746 1,903,602 -61,195 0.18% 10,938,724
2017-08-15 2017-08-11 5.656 1,964,797 +15,454 0.19% 11,112,369
2017-08-10 2017-08-08 5.746 1,949,343 -14,836 0.19% 11,201,567
2017-08-09 2017-08-07 5.669 1,964,179 +52,542 0.19% 11,134,295
2017-08-08 2017-08-04 5.617 1,911,637 +37,088 0.18% 10,737,488
2017-08-04 2017-08-02 5.617 1,874,549 +28,434 0.18% 10,529,168
2017-08-03 2017-08-01 5.643 1,846,115 +37,706 0.18% 10,417,243
2017-07-31 2017-07-27 5.643 1,808,409 +24,107 0.17% 10,204,476
2017-07-28 2017-07-26 5.630 1,784,302 +10,509 0.17% 10,045,352
2017-07-27 2017-07-25 5.617 1,773,793 +34,615 0.17% 9,963,231
2017-07-26 2017-07-24 5.617 1,739,178 +9,272 0.17% 9,768,802
2017-07-25 2017-07-21 5.591 1,729,906 +72,322 0.17% 9,671,944
2017-07-19 2017-07-17 5.539 1,657,584 -76,031 0.16% 9,181,779
2017-07-18 2017-07-14 5.513 1,733,615 -139,080 0.17% 9,558,061
2017-07-14 2017-07-12 5.436 1,872,695 -77,267 0.18% 10,179,440
2017-07-13 2017-07-11 5.423 1,949,962 +13,599 0.19% 10,574,205
2017-07-12 2017-07-10 5.410 1,936,363 +15,454 0.19% 10,475,400
2017-07-06 2017-07-04 5.410 1,920,909 -15,454 0.18% 10,391,796
2017-07-04 2017-06-30 5.436 1,936,363 -80,357 0.19% 10,525,521
2017-07-03 2017-06-29 5.475 2,016,720 +140,934 0.19% 11,040,621
2017-06-30 2017-06-28 5.306 1,875,786 -133,516 0.18% 9,953,474
2017-06-29 2017-06-27 5.384 2,009,302 +31,524 0.19% 10,817,978
2017-06-28 2017-06-26 5.410 1,977,778 -246,017 0.19% 10,699,448
2017-06-27 2017-06-23 5.500 2,223,795 +101,374 0.21% 12,231,824
2017-06-26 2017-06-22 5.669 2,122,421 +93,338 0.20% 12,031,317
2017-06-23 2017-06-21 5.798 2,029,083 +37,088 0.19% 11,764,822
2017-06-21 2017-06-19 5.695 1,991,995 -37,088 0.19% 11,343,536
2017-06-20 2017-06-16 5.513 2,029,083 -68,613 0.19% 11,187,085
2017-06-19 2017-06-15 5.513 2,097,696 +19,781 0.20% 11,565,374
2017-06-16 2017-06-14 5.565 2,077,915 +16,689 0.20% 11,563,885
2017-06-15 2017-06-13 5.539 2,061,226 +9,272 0.20% 11,417,655
2017-06-13 2017-06-09 5.526 2,051,954 +54,396 0.20% 11,339,738
2017-06-12 2017-06-08 5.513 1,997,558 +71,704 0.19% 11,013,276
2017-06-09 2017-06-07 5.487 1,925,854 +10,508 0.18% 10,568,096
2017-06-08 2017-06-06 5.578 1,915,346 +40,179 0.18% 10,683,955
2017-06-06 2017-06-02 5.423 1,875,167 +24,725 0.18% 10,168,608
2017-06-05 2017-06-01 5.345 1,850,442 +105,083 0.18% 9,890,838
2017-06-02 2017-05-31 5.332 1,745,359 +27,816 0.17% 9,306,567
2017-06-01 2017-05-29 5.397 1,717,543 +9,272 0.16% 9,269,391
2017-05-31 2017-05-26 5.397 1,708,271 -30,907 0.16% 9,219,351
2017-05-29 2017-05-25 5.371 1,739,178 -46,360 0.17% 9,341,135
2017-05-24 2017-05-22 5.397 1,785,538 +30,907 0.17% 9,636,353
2017-05-18 2017-05-16 5.423 1,754,631 +12,980 0.17% 9,514,969
2017-05-17 2017-05-15 5.410 1,741,651 -12,362 0.17% 9,422,040
2017-05-15 2017-05-11 5.371 1,754,013 +21,634 0.17% 9,420,814
2017-05-11 2017-05-09 5.410 1,732,379 -80,357 0.17% 9,371,880
2017-05-09 2017-05-05 5.293 1,812,736 +121,154 0.17% 9,595,451
2017-05-08 2017-05-04 5.358 1,691,582 +43,270 0.16% 9,063,604
2017-04-27 2017-04-25 5.462 1,648,312 +15,453 0.16% 9,002,423
2017-04-19 2017-04-13 5.526 1,632,859 -18,544 0.16% 9,023,689
2017-04-07 2017-04-05 5.475 1,651,403 -16,690 0.16% 9,040,677
2017-04-06 2017-04-03 5.462 1,668,093 -27,816 0.16% 9,110,459
2017-04-05 2017-03-31 5.371 1,695,909 +32,143 0.16% 9,108,737
2017-04-03 2017-03-30 5.306 1,663,766 -132,898 0.16% 8,828,433
2017-03-31 2017-03-29 5.397 1,796,664 +5,563 0.17% 9,696,399
2017-03-30 2017-03-28 5.423 1,791,101 -377,680 0.17% 9,712,737
2017-03-29 2017-03-27 5.500 2,168,781 +45,124 0.21% 11,929,223
2017-03-28 2017-03-24 5.643 2,123,657 -74,176 0.20% 11,983,354
2017-03-27 2017-03-23 5.656 2,197,833 -89,011 0.21% 12,430,359
2017-03-24 2017-03-22 5.617 2,286,844 +7,417 0.22% 12,844,991
2017-03-22 2017-03-20 5.669 2,279,427 -24,725 0.22% 12,921,334
2017-03-21 2017-03-17 5.656 2,304,152 +63,668 0.22% 13,031,671
2017-03-20 2017-03-16 5.720 2,240,484 +12,980 0.21% 12,816,565
2017-03-17 2017-03-15 5.643 2,227,504 +119,300 0.21% 12,569,341
2017-03-16 2017-03-14 5.604 2,108,204 +113,119 0.20% 11,814,302
2017-03-15 2017-03-13 5.500 1,995,085 +38,324 0.19% 10,973,821
2017-03-13 2017-03-09 5.397 1,956,761 -27,198 0.19% 10,560,425
2017-03-10 2017-03-08 5.462 1,983,959 -25,343 0.19% 10,835,593
2017-03-09 2017-03-07 5.436 2,009,302 +30,288 0.19% 10,921,997
2017-03-07 2017-03-03 5.384 1,979,014 +4,327 0.19% 10,654,909
2017-03-06 2017-03-02 5.449 1,974,687 -62,431 0.19% 10,759,396
2017-03-02 2017-02-28 5.475 2,037,118 +24,725 0.20% 11,152,291
2017-03-01 2017-02-27 5.462 2,012,393 -67,377 0.19% 10,990,888
2017-02-28 2017-02-24 5.436 2,079,770 -49,450 0.20% 11,305,041
2017-02-24 2017-02-22 5.500 2,129,220 +1,236 0.20% 11,711,621
2017-02-23 2017-02-21 5.462 2,127,984 +12,981 0.20% 11,622,200
2017-02-22 2017-02-20 5.306 2,115,003 -17,308 0.20% 11,222,830
2017-02-21 2017-02-17 5.280 2,132,311 -46,360 0.20% 11,259,478
2017-02-16 2017-02-14 5.293 2,178,671 -53,778 0.21% 11,532,474
2017-02-15 2017-02-13 5.255 2,232,449 -168,750 0.21% 11,730,462
2017-02-10 2017-02-08 5.203 2,401,199 +58,104 0.23% 12,492,856
2017-02-09 2017-02-07 5.255 2,343,095 +59,341 0.22% 12,311,854
2017-02-08 2017-02-06 5.229 2,283,754 +112,501 0.22% 11,940,932
2017-02-03 2017-02-01 5.060 2,171,253 +25,961 0.21% 10,987,395
2017-02-02 2017-01-27 5.060 2,145,292 +38,324 0.21% 10,856,022
2017-02-01 2017-01-25 5.035 2,106,968 -13,599 0.20% 10,607,550
2017-01-23 2017-01-19 4.879 2,120,567 +15,454 0.20% 10,346,677
2017-01-17 2017-01-13 4.814 2,105,113 -15,454 0.20% 10,135,050
2017-01-16 2017-01-12 4.853 2,120,567 -24,725 0.20% 10,291,787
2017-01-12 2017-01-10 4.840 2,145,292 -15,453 0.21% 10,384,021
2017-01-11 2017-01-09 4.814 2,160,745 +4,945 0.21% 10,402,890
2017-01-10 2017-01-06 4.814 2,155,800 -24,725 0.21% 10,379,082
2017-01-06 2017-01-04 4.724 2,180,525 +67,376 0.21% 10,300,575
2016-12-29 2016-12-23 4.569 2,113,149 -15,453 0.20% 9,654,113
2016-12-23 2016-12-21 4.504 2,128,602 -18,544 0.20% 9,586,967
2016-12-13 2016-12-09 4.685 2,147,146 -15,454 0.21% 10,059,530
2016-12-12 2016-12-08 4.633 2,162,600 -15,453 0.21% 10,019,978
2016-12-08 2016-12-06 4.633 2,178,053 -21,635 0.21% 10,091,576
2016-12-07 2016-12-05 4.594 2,199,688 -24,725 0.21% 10,106,412
2016-12-06 2016-12-02 4.620 2,224,413 -50,069 0.21% 10,277,587
2016-12-02 2016-11-30 4.633 2,274,482 +10,508 0.22% 10,538,361
2016-12-01 2016-11-29 4.646 2,263,974 +58,105 0.22% 10,518,975
2016-11-30 2016-11-28 4.594 2,205,869 +25,344 0.21% 10,134,810
2016-11-23 2016-11-21 4.543 2,180,525 -15,454 0.21% 9,905,485
2016-11-18 2016-11-16 4.491 2,195,979 +29,052 0.21% 9,862,004
2016-11-16 2016-11-14 4.491 2,166,927 -19,162 0.21% 9,731,534
2016-11-14 2016-11-10 4.594 2,186,089 -8,035 0.21% 10,043,931
2016-11-11 2016-11-09 4.633 2,194,124 +30,906 0.21% 10,166,038
2016-11-10 2016-11-08 4.711 2,163,218 +9,272 0.21% 10,190,822
2016-11-09 2016-11-07 4.711 2,153,946 -67,994 0.21% 10,147,142
2016-11-08 2016-11-04 4.827 2,221,940 +25,343 0.21% 10,726,269
2016-11-04 2016-11-02 4.776 2,196,597 -15,453 0.21% 10,490,213
2016-10-31 2016-10-27 4.827 2,212,050 -46,360 0.21% 10,678,526
2016-10-28 2016-10-26 4.840 2,258,410 +15,453 0.22% 10,931,555
2016-10-27 2016-10-25 4.866 2,242,957 +15,453 0.21% 10,914,814
2016-10-25 2016-10-20 4.750 2,227,504 -18,544 0.21% 10,580,157
2016-10-24 2016-10-19 4.750 2,246,048 -10,508 0.22% 10,668,237
2016-10-20 2016-10-18 4.750 2,256,556 -40,179 0.22% 10,718,147
2016-10-19 2016-10-17 4.763 2,296,735 +9,891 0.22% 10,938,713
2016-10-18 2016-10-14 4.789 2,286,844 +22,252 0.22% 10,950,799
2016-10-14 2016-10-12 4.763 2,264,592 +10,509 0.22% 10,785,625
2016-10-13 2016-10-11 4.802 2,254,083 +40,178 0.22% 10,823,092
2016-10-12 2016-10-07 4.866 2,213,905 +9,272 0.21% 10,773,439
2016-10-11 2016-10-06 4.892 2,204,633 +14,217 0.21% 10,785,385
2016-10-07 2016-10-05 4.892 2,190,416 -30,906 0.21% 10,715,833
2016-10-06 2016-10-04 4.866 2,221,322 +40,178 0.21% 10,809,532
2016-10-05 2016-10-03 4.840 2,181,144 +11,745 0.21% 10,557,558
2016-10-04 2016-09-30 4.802 2,169,399 +3,709 0.21% 10,416,478
2016-09-30 2016-09-28 4.840 2,165,690 +151,442 0.21% 10,482,755
2016-09-28 2016-09-26 4.853 2,014,248 +12,363 0.19% 9,775,787
2016-09-27 2016-09-23 4.840 2,001,885 +14,835 0.19% 9,689,877
2016-09-26 2016-09-22 4.879 1,987,050 -11,744 0.19% 9,695,220
2016-09-23 2016-09-21 4.827 1,998,794 -50,687 0.19% 9,649,047
2016-09-22 2016-09-20 4.802 2,049,481 +9,272 0.20% 9,840,685
2016-09-21 2016-09-19 4.827 2,040,209 +24,725 0.20% 9,848,975
2016-09-19 2016-09-14 4.750 2,015,484 +17,308 0.19% 9,573,108
2016-09-14 2016-09-12 4.763 1,998,176 +29,052 0.19% 9,516,760
2016-09-13 2016-09-09 4.892 1,969,124 -43,887 0.19% 9,633,241
2016-09-12 2016-09-08 4.853 2,013,011 +40,178 0.19% 9,769,784
2016-09-09 2016-09-07 4.840 1,972,833 +43,270 0.19% 9,549,254
2016-09-08 2016-09-06 4.763 1,929,563 -9,272 0.18% 9,189,975
2016-09-07 2016-09-05 4.659 1,938,835 +20,398 0.19% 9,033,393
2016-09-06 2016-09-02 4.646 1,918,437 -30,906 0.18% 8,913,526
2016-09-05 2016-09-01 4.594 1,949,343 +24,725 0.19% 8,956,208
2016-09-02 2016-08-31 4.517 1,924,618 +76,030 0.18% 8,693,157
2016-09-01 2016-08-30 4.582 1,848,588 +9,272 0.18% 8,469,367
2016-08-31 2016-08-29 4.594 1,839,316 +70,468 0.18% 8,450,691
2016-08-30 2016-08-26 4.569 1,768,848 -143,407 0.17% 8,081,142
2016-08-29 2016-08-25 4.530 1,912,255 -254,672 0.18% 8,662,064
2016-08-26 2016-08-24 4.556 2,166,927 +2,473 0.21% 9,871,758
2016-08-25 2016-08-23 4.582 2,164,454 +24,107 0.21% 9,916,517
2016-08-23 2016-08-19 4.607 2,140,347 +76,031 0.21% 9,861,472
2016-08-22 2016-08-18 4.633 2,064,316 -5,564 0.20% 9,564,599
2016-08-19 2016-08-17 4.556 2,069,880 -53,777 0.20% 9,429,646
2016-08-18 2016-08-16 4.556 2,123,657 -40,797 0.20% 9,674,635
2016-08-17 2016-08-15 4.594 2,164,454 +25,962 0.21% 9,944,530
2016-08-15 2016-08-11 4.530 2,138,492 +59,959 0.20% 9,686,864
2016-08-12 2016-08-10 4.413 2,078,533 +9,890 0.20% 9,173,157
2016-08-11 2016-08-09 4.439 2,068,643 -45,742 0.20% 9,183,055
2016-08-10 2016-08-08 4.452 2,114,385 -13,599 0.20% 9,413,477
2016-08-09 2016-08-05 4.400 2,127,984 +15,453 0.20% 9,363,858
2016-08-08 2016-08-04 4.336 2,112,531 +9,272 0.20% 9,159,156
2016-08-05 2016-08-03 4.297 2,103,259 +8,036 0.20% 9,037,293
2016-08-04 2016-08-01 4.387 2,095,223 -71,704 0.20% 9,192,582
2016-08-03 2016-07-29 4.362 2,166,927 +9,891 0.21% 9,451,086
2016-08-01 2016-07-28 4.400 2,157,036 +19,780 0.21% 9,491,697
2016-07-29 2016-07-27 4.387 2,137,256 +19,162 0.20% 9,376,997
2016-07-28 2016-07-26 4.413 2,118,094 -8,036 0.20% 9,347,751
2016-07-27 2016-07-25 4.426 2,126,130 -67,994 0.20% 9,410,733
2016-07-26 2016-07-22 4.465 2,194,124 +205,220 0.21% 9,796,880
2016-07-25 2016-07-21 4.413 1,988,904 +134,753 0.19% 8,777,599
2016-07-22 2016-07-20 4.336 1,854,151 +21,017 0.18% 8,038,915
2016-07-21 2016-07-19 4.284 1,833,134 +42,651 0.18% 7,852,894
2016-07-20 2016-07-18 4.284 1,790,483 +113,737 0.17% 7,670,183
2016-07-19 2016-07-15 4.258 1,676,746 -48,215 0.16% 7,139,548
2016-07-18 2016-07-14 4.284 1,724,961 +46,978 0.17% 7,389,496
2016-07-15 2016-07-13 4.245 1,677,983 +47,597 0.16% 7,123,098
2016-07-14 2016-07-12 4.206 1,630,386 -37,088 0.16% 6,857,745
2016-07-13 2016-07-11 4.167 1,667,474 +52,541 0.16% 6,949,003
2016-06-28 2016-06-24 4.090 1,614,933 -46,360 0.15% 6,604,640
2016-06-15 2016-06-13 4.167 1,661,293 +8,036 0.16% 6,923,244
2016-06-07 2016-06-03 4.206 1,653,257 -6,182 0.16% 6,953,945
2016-05-13 2016-05-11 4.051 1,659,439 +6,800 0.16% 6,722,227
2016-05-03 2016-04-28 4.103 1,652,639 +7,417 0.16% 6,780,236
2016-04-22 2016-04-20 4.167 1,645,222 -12,980 0.16% 6,856,270
2016-04-21 2016-04-19 4.129 1,658,202 -30,907 0.16% 6,845,980
2016-03-29 2016-03-23 4.310 1,689,109 +7,417 0.16% 7,279,632
2016-03-23 2016-03-21 4.271 1,681,692 +22,871 0.16% 7,182,373
2016-03-14 2016-03-10 4.297 1,658,821 +154,534 0.16% 7,127,630
2016-01-26 2016-01-22 4.116 1,504,287 -4,945 0.14% 6,191,065
2016-01-05 2015-12-31 4.620 1,509,232 -2,473 0.14% 6,973,194
2015-11-20 2015-11-18 4.439 1,511,705 +12,363 0.14% 6,710,714
2015-11-12 2015-11-10 4.478 1,499,342 -618 0.14% 6,714,046
2015-11-05 2015-11-03 4.465 1,499,960 +1,236 0.14% 6,697,401
2015-11-04 2015-11-02 4.478 1,498,724 -4,327 0.14% 6,711,279
2015-11-03 2015-10-30 4.478 1,503,051 -8,654 0.14% 6,730,655
2015-10-27 2015-10-23 5.665 1,511,705 +64,286 0.14% 8,563,427
2015-10-26 2015-10-22 5.722 1,447,419 +138,672 0.14% 8,281,461
2015-10-20 2015-10-16 5.651 1,308,747 +7,888 0.14% 7,395,140
2015-10-19 2015-10-15 5.693 1,300,859 +6,199 0.14% 7,405,975
2015-10-15 2015-10-13 5.466 1,294,660 -14,087 0.14% 7,076,591
2015-10-05 2015-09-30 5.267 1,308,747 +16,341 0.14% 6,893,460
2015-09-25 2015-09-23 5.182 1,292,406 +18,595 0.14% 6,697,296
2015-09-10 2015-09-08 4.983 1,273,811 -16,905 0.13% 6,347,749
2015-09-07 2015-09-02 4.912 1,290,716 -22,539 0.14% 6,340,368
2015-09-01 2015-08-28 5.210 1,313,255 -27,611 0.14% 6,842,626
2015-08-28 2015-08-26 5.209 1,340,866 +66,697 0.14% 6,984,665
2015-08-27 2015-08-25 5.354 1,274,169 -69,110 0.14% 6,821,604
2015-08-13 2015-08-11 6.063 1,343,279 +46,995 0.14% 8,144,004
2015-08-11 2015-08-07 6.135 1,296,284 +11,611 0.14% 7,952,867
2015-08-10 2015-08-06 6.236 1,284,673 -33,173 0.14% 8,011,754
2015-08-06 2015-08-04 6.222 1,317,846 +33,173 0.14% 8,199,566
2015-08-05 2015-08-03 6.193 1,284,673 -12,164 0.14% 7,955,988
2015-08-03 2015-07-30 6.106 1,296,837 -29,302 0.14% 7,918,731
2015-07-31 2015-07-29 6.077 1,326,139 +41,466 0.14% 8,059,277
2015-07-30 2015-07-28 6.207 1,284,673 -18,798 0.14% 7,974,576
2015-07-29 2015-07-27 6.222 1,303,471 +18,798 0.14% 8,110,125
2015-07-20 2015-07-16 6.526 1,284,673 -33,173 0.14% 8,383,529
2015-07-17 2015-07-15 6.150 1,317,846 +13,822 0.14% 8,104,222
2015-07-15 2015-07-13 6.251 1,304,024 -11,058 0.14% 8,151,303
2015-07-14 2015-07-10 6.207 1,315,082 -3,870 0.14% 8,163,339
2015-07-10 2015-07-08 5.614 1,318,952 +2,764 0.14% 7,404,887
2015-07-09 2015-07-07 6.135 1,316,188 -16,586 0.14% 8,074,981
2015-07-08 2015-07-06 6.367 1,332,774 +53,630 0.14% 8,485,294
2015-06-11 2015-06-09 6.757 1,279,144 +13,822 0.14% 8,643,588
2015-06-01 2015-05-28 6.960 1,265,322 -38,702 0.14% 8,806,511
2015-05-28 2015-05-26 6.844 1,304,024 -2,765 0.14% 8,924,922
2015-05-20 2015-05-18 6.584 1,306,789 -552 0.14% 8,603,489
2015-05-05 2015-04-30 6.367 1,307,341 -46,995 0.14% 8,323,372
2015-04-20 2015-04-16 6.207 1,354,336 -48,654 0.15% 8,407,008
2015-04-17 2015-04-15 6.236 1,402,990 +51,971 0.15% 8,749,628
2015-04-15 2015-04-13 6.179 1,351,019 -10,505 0.14% 8,347,320
2015-04-14 2015-04-10 5.904 1,361,524 -4,976 0.15% 8,037,911
2015-04-13 2015-04-09 5.802 1,366,500 +12,716 0.15% 7,928,878
2015-04-02 2015-03-31 5.687 1,353,784 +6,635 0.15% 7,698,386
2015-03-09 2015-03-05 5.556 1,347,149 -13,822 0.14% 7,485,220
2015-03-05 2015-03-03 5.585 1,360,971 +5,529 0.15% 7,601,406
2015-02-27 2015-02-25 5.556 1,355,442 +13,822 0.15% 7,531,299
2015-02-10 2015-02-06 5.759 1,341,620 -28,750 0.14% 7,726,278
2015-02-04 2015-02-02 5.759 1,370,370 +11,058 0.15% 7,891,847
2015-02-03 2015-01-30 5.759 1,359,312 +5,528 0.15% 7,828,165
2015-01-19 2015-01-15 5.788 1,353,784 +4,424 0.15% 7,835,507
2015-01-05 2014-12-31 5.527 1,349,360 -27,645 0.14% 7,458,456
2014-12-30 2014-12-24 5.368 1,377,005 -9,399 0.15% 7,392,088
2014-12-19 2014-12-17 5.397 1,386,404 +82,933 0.15% 7,482,666
2014-12-18 2014-12-16 5.484 1,303,471 +27,644 0.14% 7,148,227
2014-12-15 2014-12-11 5.542 1,275,827 +7,187 0.14% 7,070,470
2014-12-12 2014-12-10 5.585 1,268,640 -82,932 0.14% 7,085,711
2014-12-11 2014-12-09 5.614 1,351,572 -124,398 0.14% 7,588,023
2014-12-05 2014-12-03 5.818 1,475,970 +7,187 0.16% 8,587,387
2014-12-04 2014-12-02 5.803 1,468,783 +21,165 0.16% 8,523,992
2014-11-18 2014-11-14 5.598 1,447,618 +8,712 0.16% 8,103,400
2014-11-13 2014-11-11 5.539 1,438,906 +19,603 0.16% 7,970,069
2014-10-14 2014-10-10 5.568 1,419,303 -16,336 0.15% 7,903,194
2014-10-10 2014-10-08 5.612 1,435,639 -32,670 0.16% 8,057,437
2014-10-06 2014-09-30 5.407 1,468,309 +13,613 0.16% 7,938,777
2014-10-03 2014-09-29 5.524 1,454,696 +13,612 0.16% 8,036,157
2014-09-29 2014-09-25 5.642 1,441,084 +13,613 0.16% 8,130,342
2014-09-24 2014-09-22 5.745 1,427,471 +18,513 0.16% 8,200,349
2014-09-19 2014-09-17 5.436 1,408,958 -11,434 0.15% 7,659,282
2014-09-10 2014-09-05 5.319 1,420,392 +49,550 0.15% 7,554,489
2014-09-01 2014-08-28 5.589 1,370,842 +43,560 0.15% 7,661,633
2014-08-29 2014-08-27 5.604 1,327,282 +43,281 0.14% 7,438,334
2014-08-22 2014-08-20 5.635 1,284,001 -10,535 0.14% 7,234,781
2014-08-19 2014-08-15 5.589 1,294,536 +1,053 0.15% 7,235,159
2014-08-13 2014-08-11 5.710 1,293,483 -2,107 0.15% 7,386,432
2014-08-11 2014-08-07 5.604 1,295,590 -7,901 0.15% 7,260,727
2014-08-01 2014-07-30 5.604 1,303,491 +13,169 0.15% 7,305,005
2014-07-31 2014-07-29 5.498 1,290,322 -21,070 0.15% 7,094,026
2014-07-30 2014-07-28 5.392 1,311,392 -18,963 0.15% 7,070,449
2014-07-29 2014-07-25 5.300 1,330,355 +7,901 0.15% 7,051,461
2014-07-17 2014-07-15 5.073 1,322,454 +15,803 0.15% 6,708,311
2014-07-14 2014-07-10 5.012 1,306,651 -6,321 0.15% 6,548,769
2014-07-03 2014-06-30 4.890 1,312,972 +7,901 0.15% 6,420,923
2014-06-30 2014-06-26 4.906 1,305,071 +13,169 0.15% 6,402,105
2014-06-13 2014-06-11 4.799 1,291,902 +24,414 0.15% 6,200,158
2014-06-11 2014-06-09 4.906 1,267,488 -13,695 0.14% 6,217,739
2014-06-10 2014-06-06 4.754 1,281,183 -4,214 0.14% 6,090,341
2014-06-06 2014-06-04 4.723 1,285,397 -8,955 0.14% 6,071,329
2014-06-05 2014-06-03 4.754 1,294,352 -3,687 0.15% 6,152,943
2014-06-04 2014-05-30 4.556 1,298,039 +22,123 0.15% 5,914,188
2014-06-03 2014-05-29 4.632 1,275,916 +11,062 0.14% 5,910,280
2014-05-26 2014-05-22 4.647 1,264,854 +13,169 0.14% 5,878,249
2014-05-23 2014-05-21 4.602 1,251,685 +13,169 0.14% 5,760,018
2014-05-20 2014-05-16 4.693 1,238,516 +11,061 0.14% 5,812,276
2014-05-16 2014-05-14 4.890 1,227,455 +8,428 0.14% 6,002,713
2014-04-30 2014-04-28 4.936 1,219,027 +15,803 0.14% 6,017,039
2014-04-17 2014-04-15 5.224 1,203,224 -13,169 0.14% 6,286,241
2014-03-25 2014-03-21 4.556 1,216,393 +26,338 0.14% 5,542,189
2014-03-20 2014-03-18 4.890 1,190,055 +13,168 0.13% 5,819,813
2014-03-12 2014-03-10 5.149 1,176,887 -10,535 0.13% 6,059,274
2014-03-11 2014-03-07 5.224 1,187,422 +10,535 0.13% 6,203,684
2014-01-22 2014-01-20 5.574 1,176,887 -3,160 0.13% 6,559,745
2014-01-20 2014-01-16 5.817 1,180,047 -30,025 0.13% 6,864,110
2014-01-17 2014-01-15 5.847 1,210,072 +22,124 0.14% 7,075,515
2013-12-30 2013-12-24 5.361 1,187,948 -15,803 0.13% 6,368,810
2013-12-23 2013-12-19 5.179 1,203,751 +15,803 0.14% 6,234,149
2013-12-17 2013-12-13 5.300 1,187,948 +36,872 0.13% 6,296,642
2013-12-03 2013-11-29 5.695 1,151,076 +6,321 0.13% 6,555,735
2013-12-02 2013-11-28 5.771 1,144,755 +6,321 0.13% 6,606,665
2013-11-13 2013-11-11 5.862 1,138,434 -5,268 0.13% 6,673,925
2013-11-08 2013-11-06 5.771 1,143,702 -14,222 0.13% 6,600,588
2013-11-07 2013-11-05 5.771 1,157,924 +81,120 0.13% 6,682,666
2013-11-06 2013-11-04 5.771 1,076,804 -4,214 0.12% 6,214,503
2013-11-05 2013-11-01 5.786 1,081,018 +12,642 0.12% 6,255,241
2013-10-30 2013-10-28 5.756 1,068,376 +11,588 0.12% 6,149,637
2013-10-18 2013-10-16 5.847 1,056,788 -2,634 0.12% 6,179,235
2013-10-16 2013-10-11 5.847 1,059,422 +4,214 0.12% 6,194,637
2013-10-15 2013-10-10 5.802 1,055,208 -1,053 0.12% 6,121,919
2013-10-11 2013-10-09 5.832 1,056,261 +1,580 0.12% 6,160,112
2013-10-07 2013-10-03 5.802 1,054,681 +17,910 0.12% 6,118,861
2013-10-03 2013-09-30 5.741 1,036,771 +4,740 0.12% 5,951,970
2013-09-25 2013-09-23 5.862 1,032,031 -5,794 0.12% 6,050,150
2013-09-11 2013-09-09 5.589 1,037,825 +2,634 0.12% 5,800,402
2013-09-09 2013-09-05 5.543 1,035,191 -10,535 0.12% 5,738,514
2013-09-06 2013-09-04 5.589 1,045,726 +10,535 0.12% 5,844,560
2013-09-04 2013-09-02 5.589 1,035,191 +10,535 0.12% 5,785,680
2013-08-30 2013-08-28 5.787 1,024,656 +13,482 0.12% 5,929,313
2013-08-27 2013-08-23 6.002 1,011,174 -3,639 0.12% 6,069,165
2013-08-22 2013-08-20 5.894 1,014,813 -6,237 0.12% 5,981,681
2013-08-09 2013-08-07 5.848 1,021,050 +11,436 0.12% 5,971,302
2013-08-01 2013-07-30 5.910 1,009,614 -5,718 0.12% 5,966,574
2013-07-30 2013-07-26 5.879 1,015,332 -520 0.12% 5,969,114
2013-06-28 2013-06-26 5.817 1,015,852 +520 0.12% 5,909,636
2013-06-21 2013-06-19 6.094 1,015,332 -4,679 0.12% 6,187,878
2013-06-11 2013-06-07 5.971 1,020,011 -5,198 0.12% 6,090,810
2013-06-04 2013-05-31 6.156 1,025,209 +6,238 0.12% 6,311,184
2013-05-30 2013-05-28 6.233 1,018,971 +2,599 0.12% 6,351,193
2013-05-21 2013-05-16 5.987 1,016,372 -6,238 0.12% 6,084,722
2013-05-20 2013-05-15 5.925 1,022,610 -6,238 0.12% 6,059,115
2013-05-16 2013-05-14 5.879 1,028,848 -2,079 0.12% 6,048,575
2013-05-13 2013-05-09 5.910 1,030,927 -55 0.12% 6,092,529
2013-05-10 2013-05-08 5.894 1,030,982 +55 0.12% 6,076,987
2013-05-08 2013-05-06 5.833 1,030,927 -6,238 0.12% 6,013,199
2013-05-07 2013-05-03 5.740 1,037,165 +6,758 0.12% 5,953,812
2013-05-06 2013-05-02 5.802 1,030,407 +4,158 0.12% 5,978,450
2013-05-03 2013-04-30 5.971 1,026,249 +3,639 0.12% 6,128,059
2013-05-02 2013-04-29 5.941 1,022,610 -7,797 0.12% 6,074,853
2013-04-30 2013-04-26 5.956 1,030,407 -7,278 0.12% 6,137,030
2013-04-26 2013-04-24 5.894 1,037,685 +11,956 0.12% 6,116,497
2013-04-25 2013-04-23 5.941 1,025,729 -1,559 0.12% 6,093,382
2013-04-17 2013-04-15 5.756 1,027,288 +5,718 0.12% 5,912,924
2013-04-16 2013-04-12 6.033 1,021,570 +3,119 0.12% 6,163,007
2013-04-05 2013-04-02 6.387 1,018,451 -7,798 0.12% 6,504,691
2013-03-22 2013-03-20 6.371 1,026,249 +3,639 0.12% 6,538,702
2013-03-20 2013-03-18 6.341 1,022,610 -1,559 0.12% 6,484,040
2013-03-19 2013-03-15 6.618 1,024,169 -29,630 0.12% 6,777,641
2013-03-18 2013-03-14 6.371 1,053,799 -19,753 0.12% 6,714,236
2013-03-12 2013-03-08 6.618 1,073,552 -24,432 0.12% 7,104,442
2013-03-11 2013-03-07 6.679 1,097,984 +2,600 0.13% 7,333,718
2013-03-08 2013-03-06 6.725 1,095,384 +24,431 0.12% 7,366,926
2013-03-06 2013-03-04 6.587 1,070,953 +11,956 0.12% 7,054,279
2013-02-28 2013-02-26 6.448 1,058,997 -3,119 0.12% 6,828,844
2013-02-27 2013-02-25 6.479 1,062,116 +6,238 0.12% 6,881,649
2013-02-25 2013-02-21 6.695 1,055,878 +4,158 0.12% 7,068,731
2013-02-15 2013-02-08 6.818 1,051,720 -4,158 0.12% 7,170,382
2013-02-08 2013-02-06 6.849 1,055,878 -5,198 0.12% 7,231,231
2013-02-06 2013-02-04 7.049 1,061,076 -12,996 0.12% 7,479,119
2013-02-04 2013-01-31 6.910 1,074,072 -12,995 0.12% 7,421,953
2013-01-29 2013-01-25 6.618 1,087,067 -27,031 0.12% 7,193,881
2013-01-28 2013-01-24 6.602 1,114,098 +12,996 0.13% 7,355,618
2013-01-22 2013-01-18 6.849 1,101,102 -20,793 0.13% 7,540,949
2013-01-18 2013-01-16 6.756 1,121,895 +14,035 0.13% 7,579,755
2013-01-17 2013-01-15 6.849 1,107,860 +10,396 0.13% 7,587,232
2013-01-16 2013-01-14 6.695 1,097,464 +12,476 0.13% 7,347,135
2013-01-15 2013-01-11 6.541 1,084,988 -9,357 0.12% 7,096,633
2013-01-14 2013-01-10 6.525 1,094,345 +7,797 0.12% 7,140,992
2013-01-10 2013-01-08 6.218 1,086,548 -4,158 0.12% 6,755,675
2013-01-09 2013-01-07 6.325 1,090,706 +14,555 0.12% 6,899,029
2013-01-08 2013-01-04 6.187 1,076,151 -12,996 0.12% 6,657,907
2013-01-07 2013-01-03 6.110 1,089,147 +20,793 0.12% 6,654,501
2012-12-28 2012-12-24 6.064 1,068,354 -7,797 0.12% 6,478,133
2012-12-27 2012-12-20 6.110 1,076,151 +7,797 0.12% 6,575,097
2012-12-17 2012-12-13 5.941 1,068,354 -6,238 0.12% 6,346,597
2012-12-14 2012-12-12 6.033 1,074,592 +7,798 0.12% 6,482,882
2012-12-05 2012-12-03 6.218 1,066,794 -31,190 0.12% 6,633,224
2012-12-04 2012-11-30 6.125 1,097,984 +8,215 0.13% 6,725,009
2012-12-03 2012-11-29 5.985 1,089,769 -14,446 0.13% 6,522,611
2012-11-30 2012-11-28 5.815 1,104,215 +7,739 0.13% 6,420,734
2012-11-29 2012-11-27 5.846 1,096,476 +4,127 0.13% 6,409,737
2012-11-28 2012-11-26 5.830 1,092,349 -6,191 0.13% 6,368,674
2012-11-27 2012-11-23 5.815 1,098,540 +13,930 0.13% 6,387,735
2012-11-26 2012-11-22 5.768 1,084,610 -5,159 0.12% 6,256,282
2012-11-05 2012-11-01 5.768 1,089,769 -4,128 0.13% 6,286,040
2012-10-31 2012-10-29 5.660 1,093,897 -1,547 0.13% 6,191,118
2012-10-30 2012-10-26 6.140 1,095,444 +64,491 0.13% 6,726,438
2012-10-25 2012-10-22 6.032 1,030,953 -3,612 0.12% 6,218,537
2012-10-22 2012-10-18 5.861 1,034,565 +4,128 0.12% 6,063,862
2012-10-19 2012-10-17 5.768 1,030,437 -5,160 0.12% 5,943,799
2012-10-18 2012-10-16 5.861 1,035,597 -5,159 0.12% 6,069,911
2012-10-17 2012-10-15 5.768 1,040,756 +9,287 0.12% 6,003,322
2012-10-16 2012-10-12 5.520 1,031,469 +7,739 0.12% 5,693,849
2012-10-11 2012-10-09 5.784 1,023,730 -3,612 0.12% 5,920,986
2012-10-10 2012-10-08 5.830 1,027,342 -28,892 0.12% 5,989,667
2012-10-08 2012-10-04 5.334 1,056,234 +5,160 0.12% 5,634,019
2012-10-05 2012-10-03 5.257 1,051,074 +2,579 0.12% 5,525,006
2012-09-27 2012-09-25 5.288 1,048,495 -5,159 0.12% 5,543,965
2012-09-26 2012-09-24 5.288 1,053,654 -2,580 0.12% 5,571,244
2012-09-24 2012-09-20 4.931 1,056,234 -4,643 0.12% 5,208,192
2012-09-21 2012-09-19 4.962 1,060,877 -2,580 0.12% 5,263,987
2012-09-20 2012-09-18 4.884 1,063,457 +5,160 0.12% 5,194,338
2012-09-19 2012-09-17 4.869 1,058,297 -3,612 0.12% 5,152,725
2012-09-17 2012-09-13 4.838 1,061,909 -12,898 0.12% 5,137,380
2012-09-14 2012-09-12 4.776 1,074,807 +12,898 0.12% 5,133,115
2012-08-31 2012-08-29 4.466 1,061,909 -1,548 0.12% 4,742,197
2012-08-30 2012-08-28 4.466 1,063,457 -6,191 0.12% 4,749,109
2012-08-27 2012-08-23 4.497 1,069,648 +516 0.12% 4,809,929
2012-08-23 2012-08-21 4.528 1,069,132 -11,350 0.12% 4,840,764
2012-08-08 2012-08-06 4.605 1,080,482 +5,159 0.12% 4,975,924
2012-08-06 2012-08-02 4.528 1,075,323 -33,536 0.12% 4,868,796
2012-07-30 2012-07-26 4.529 1,108,859 +30,695 0.13% 5,022,107
2012-07-27 2012-07-25 4.561 1,078,164 +12,542 0.13% 4,917,475
2012-07-26 2012-07-24 4.609 1,065,622 -3,010 0.13% 4,911,253
2012-07-25 2012-07-23 4.561 1,068,632 +7,524 0.13% 4,874,000
2012-07-18 2012-07-16 4.625 1,061,108 +8,027 0.13% 4,907,371
2012-07-10 2012-07-06 4.864 1,053,081 +5,016 0.12% 5,122,157
2012-07-09 2012-07-05 4.752 1,048,065 -6,019 0.12% 4,980,762
2012-07-06 2012-07-04 4.657 1,054,084 +11,036 0.12% 4,908,506
2012-07-04 2012-06-29 4.545 1,043,048 -8,027 0.12% 4,740,678
2012-06-26 2012-06-22 4.465 1,051,075 -10,033 0.12% 4,693,351
2012-06-25 2012-06-21 4.401 1,061,108 +7,525 0.13% 4,670,463
2012-06-22 2012-06-20 4.481 1,053,583 +10,033 0.12% 4,721,352
2012-06-01 2012-05-30 4.465 1,043,550 -5,016 0.12% 4,659,750
2012-05-31 2012-05-29 4.545 1,048,566 -5,017 0.12% 4,765,757
2012-05-11 2012-05-09 4.545 1,053,583 -20,066 0.12% 4,788,560
2012-05-10 2012-05-08 4.545 1,073,649 +3,575 0.13% 4,879,760
2012-05-09 2012-05-07 4.609 1,070,074 +3,448 0.13% 4,931,771
2012-05-04 2012-05-02 4.912 1,066,626 +45,149 0.13% 5,239,070
2012-04-03 2012-03-30 4.593 1,021,477 -3,512 0.12% 4,691,507
2012-04-02 2012-03-29 4.657 1,024,989 -4,013 0.12% 4,773,021
2012-03-27 2012-03-23 4.561 1,029,002 -6,521 0.12% 4,693,248
2012-03-19 2012-03-15 4.960 1,035,523 +12,541 0.12% 5,135,839
2012-03-16 2012-03-14 4.992 1,022,982 +18,561 0.12% 5,106,268
2012-03-15 2012-03-13 4.992 1,004,421 -6,020 0.12% 5,013,620
2012-03-12 2012-03-08 4.816 1,010,441 -15,050 0.12% 4,866,415
2012-03-08 2012-03-06 4.800 1,025,491 -24,079 0.12% 4,922,544
2012-02-29 2012-02-27 4.912 1,049,570 -5,016 0.12% 5,155,294
2012-02-28 2012-02-24 4.864 1,054,586 -61,703 0.12% 5,129,477
2012-02-27 2012-02-23 5.199 1,116,289 +6,522 0.13% 5,803,440
2012-02-24 2012-02-22 5.295 1,109,767 +6,521 0.13% 5,875,721
2012-02-23 2012-02-21 5.215 1,103,246 +12,541 0.13% 5,753,225
2012-02-22 2012-02-20 5.199 1,090,705 -11,538 0.13% 5,670,432
2012-02-21 2012-02-17 5.151 1,102,243 +21,571 0.13% 5,677,683
2012-02-20 2012-02-16 5.023 1,080,672 +6,020 0.13% 5,428,699
2012-02-17 2012-02-15 5.039 1,074,652 -5,518 0.13% 5,415,595
2012-02-16 2012-02-14 4.784 1,080,170 +28,092 0.13% 5,167,787
2012-02-15 2012-02-13 4.577 1,052,078 +7,525 0.12% 4,815,275
2012-02-14 2012-02-10 4.577 1,044,553 +44,145 0.12% 4,780,834
2012-02-13 2012-02-09 4.625 1,000,408 +28,594 0.12% 4,626,648
2012-02-10 2012-02-08 4.577 971,814 +5,016 0.11% 4,447,913
2012-02-08 2012-02-06 4.561 966,798 -28,594 0.11% 4,409,538
2012-02-01 2012-01-30 4.449 995,392 -1,505 0.12% 4,428,836
2012-01-30 2012-01-26 4.545 996,897 -25,584 0.12% 4,530,920
2012-01-27 2012-01-20 4.338 1,022,481 +13,043 0.12% 4,435,223
2012-01-26 2012-01-19 4.274 1,009,438 +37,624 0.12% 4,314,254
2012-01-16 2012-01-12 4.083 971,814 -5,017 0.11% 3,967,477
2011-12-23 2011-12-21 3.668 976,831 +12,541 0.12% 3,582,932
2011-12-21 2011-12-19 3.732 964,290 +5,017 0.11% 3,598,444
2011-12-16 2011-12-14 3.875 959,273 +10,535 0.11% 3,717,404
2011-12-09 2011-12-07 4.019 948,738 +15,551 0.11% 3,812,748
2011-12-08 2011-12-06 3.923 933,187 +1,505 0.11% 3,660,961
2011-11-28 2011-11-24 4.194 931,682 +12,541 0.11% 3,907,642
2011-11-02 2011-10-31 5.199 919,141 -4,013 0.11% 4,778,494
2011-11-01 2011-10-28 5.167 923,154 -4,014 0.11% 4,769,913
2011-09-21 2011-09-19 5.470 927,168 -171,889 0.11% 5,071,586
2011-09-19 2011-09-15 5.326 1,099,057 +8,026 0.13% 5,854,071
2011-09-16 2011-09-14 5.295 1,091,031 +12,541 0.13% 5,776,522
2011-09-12 2011-09-08 6.081 1,078,490 +32,064 0.13% 6,558,679
2011-09-09 2011-09-07 6.065 1,046,426 +30,664 0.13% 6,346,488
2011-09-07 2011-09-05 6.147 1,015,762 -16,062 0.12% 6,243,989
2011-09-06 2011-09-02 6.279 1,031,824 -18,983 0.13% 6,478,397
2011-09-05 2011-09-01 6.361 1,050,807 +35,045 0.13% 6,683,939
2011-08-31 2011-08-29 5.966 1,015,762 +487 0.12% 6,060,342
2011-08-19 2011-08-17 6.459 1,015,275 -2,921 0.12% 6,558,051
2011-08-17 2011-08-15 6.164 1,018,196 +2,921 0.12% 6,275,686
2011-08-12 2011-08-10 6.410 1,015,275 -4,868 0.12% 6,507,990
2011-06-27 2011-06-23 7.215 1,020,143 -3,894 0.12% 7,360,785
2011-06-23 2011-06-21 7.084 1,024,037 -31,637 0.12% 7,254,233
2011-06-20 2011-06-16 7.298 1,055,674 +6,327 0.13% 7,703,913
2011-06-02 2011-05-31 7.922 1,049,347 -2,920 0.13% 8,313,133
2011-05-30 2011-05-26 7.791 1,052,267 -6,328 0.13% 8,197,904
2011-05-27 2011-05-25 7.791 1,058,595 -6,327 0.13% 8,247,204
2011-05-24 2011-05-20 7.856 1,064,922 -18,496 0.13% 8,366,508
2011-05-23 2011-05-19 7.840 1,083,418 +4,867 0.13% 8,494,014
2011-05-20 2011-05-18 7.856 1,078,551 -4,380 0.13% 8,473,584
2011-05-13 2011-05-11 7.330 1,082,931 -36,505 0.13% 7,938,422
2011-04-13 2011-04-11 7.446 1,119,436 +6,327 0.14% 8,334,816
2011-04-11 2011-04-07 7.446 1,113,109 +4,381 0.14% 8,287,708
2011-03-30 2011-03-28 7.232 1,108,728 -2,921 0.13% 8,018,188
2011-03-23 2011-03-21 7.232 1,111,649 -6,327 0.14% 8,039,313
2011-03-21 2011-03-17 7.232 1,117,976 -6,328 0.14% 8,085,069
2011-03-16 2011-03-14 7.511 1,124,304 -11,195 0.14% 8,444,978
2011-02-28 2011-02-24 7.446 1,135,499 +11,195 0.14% 8,454,414
2011-02-25 2011-02-23 7.676 1,124,304 -973 0.14% 8,629,769
2011-02-22 2011-02-18 8.054 1,125,277 +8,274 0.14% 9,062,626
2011-01-31 2011-01-27 8.185 1,117,003 +16,062 0.14% 9,142,864
2011-01-13 2011-01-11 8.448 1,100,941 +12,169 0.13% 9,300,916
2011-01-12 2011-01-10 8.366 1,088,772 +24,336 0.13% 9,108,635
2011-01-11 2011-01-07 8.432 1,064,436 -17,035 0.13% 8,975,021
2011-01-10 2011-01-06 8.580 1,081,471 -974 0.13% 9,278,632
2011-01-07 2011-01-05 8.629 1,082,445 -3,894 0.13% 9,340,362
2011-01-06 2011-01-04 8.629 1,086,339 -7,787 0.13% 9,373,963
2010-12-29 2010-12-24 6.755 1,094,126 -9,735 0.13% 7,391,077
2010-12-22 2010-12-20 6.558 1,103,861 +6,328 0.13% 7,239,121
2010-12-20 2010-12-16 6.591 1,097,533 -5,354 0.13% 7,233,700
2010-12-14 2010-12-10 6.887 1,102,887 -33,585 0.13% 7,595,277
2010-12-10 2010-12-08 6.837 1,136,472 +4,380 0.14% 7,770,530
2010-12-08 2010-12-06 6.872 1,132,092 +7,273 0.14% 7,779,726
2010-12-02 2010-11-30 6.805 1,124,819 +5,264 0.14% 7,654,517
2010-11-30 2010-11-26 6.755 1,119,555 +28,707 0.14% 7,562,538
2010-11-29 2010-11-25 6.788 1,090,848 -22,009 0.14% 7,405,102
2010-11-26 2010-11-24 6.688 1,112,857 +18,182 0.14% 7,442,864
2010-11-25 2010-11-23 6.621 1,094,675 +22,009 0.14% 7,248,049
2010-11-24 2010-11-22 6.722 1,072,666 -15,789 0.13% 7,209,934
2010-11-17 2010-11-15 7.323 1,088,455 +3,827 0.13% 7,971,230
2010-11-15 2010-11-11 7.725 1,084,628 -7,655 0.13% 8,378,447
2010-11-11 2010-11-09 7.758 1,092,283 -11,962 0.14% 8,474,106
2010-11-10 2010-11-08 7.558 1,104,245 -4,784 0.14% 8,345,351
2010-11-08 2010-11-04 7.340 1,109,029 -2,871 0.14% 8,140,445
2010-11-04 2010-11-02 6.922 1,111,900 -47,846 0.14% 7,696,740
2010-11-03 2010-11-01 6.722 1,159,746 +47,846 0.14% 7,795,243
2010-10-29 2010-10-27 6.738 1,111,900 +3,349 0.14% 7,492,237
2010-10-26 2010-10-22 6.989 1,108,551 -5,263 0.14% 7,747,698
2010-10-25 2010-10-21 6.839 1,113,814 -5,263 0.14% 7,616,873
2010-10-22 2010-10-20 6.889 1,119,077 +4,785 0.14% 7,708,998
2010-10-19 2010-10-15 6.989 1,114,292 -5,742 0.14% 7,787,822
2010-10-18 2010-10-14 7.022 1,120,034 +1,914 0.14% 7,865,408
2010-10-15 2010-10-13 6.855 1,118,120 -4,785 0.14% 7,665,015
2010-10-14 2010-10-12 6.855 1,122,905 +1,914 0.14% 7,697,818
2010-10-13 2010-10-11 6.822 1,120,991 +13,876 0.14% 7,647,210
2010-10-12 2010-10-08 7.106 1,107,115 -38,278 0.14% 7,867,240
2010-10-11 2010-10-07 7.307 1,145,393 -2,392 0.14% 8,369,061
2010-10-08 2010-10-06 6.270 1,147,785 -6,220 0.14% 7,196,686
2010-10-07 2010-10-05 6.003 1,154,005 -12,440 0.14% 6,926,963
2010-10-06 2010-10-04 6.036 1,166,445 +3,828 0.14% 7,040,641
2010-10-05 2010-09-30 5.852 1,162,617 -31,579 0.14% 6,803,705
2010-10-04 2010-09-29 5.886 1,194,196 +17,703 0.15% 7,028,441
2010-09-30 2010-09-28 5.835 1,176,493 -5,263 0.15% 6,865,237
2010-09-29 2010-09-27 5.869 1,181,756 -28,708 0.15% 6,935,467
2010-09-24 2010-09-21 5.668 1,210,464 -9,569 0.15% 6,861,077
2010-09-22 2010-09-20 5.518 1,220,033 -4,306 0.15% 6,731,723
2010-09-16 2010-09-14 5.350 1,224,339 +14,354 0.15% 6,550,771
2010-09-06 2010-09-02 5.150 1,209,985 +59,808 0.15% 6,231,197
2010-08-31 2010-08-27 5.183 1,150,177 -9,569 0.14% 5,961,659
2010-08-23 2010-08-19 5.317 1,159,746 -9,570 0.14% 6,166,387
2010-08-20 2010-08-18 5.367 1,169,316 +4,785 0.14% 6,275,924
2010-08-17 2010-08-13 5.434 1,164,531 -9,569 0.14% 6,328,127
2010-08-16 2010-08-12 5.384 1,174,100 -4,785 0.15% 6,321,232
2010-08-11 2010-08-09 5.384 1,178,885 +5,742 0.15% 6,346,994
2010-08-09 2010-08-05 5.776 1,173,143 -28,708 0.15% 6,776,027
2010-08-06 2010-08-04 5.811 1,201,851 +31,318 0.15% 6,983,536
2010-08-05 2010-08-03 5.724 1,170,533 +3,690 0.15% 6,700,042
2010-08-04 2010-08-02 5.741 1,166,843 +11,991 0.15% 6,699,160
2010-08-02 2010-07-29 5.724 1,154,852 -7,840 0.15% 6,610,286
2010-07-30 2010-07-28 5.741 1,162,692 -3,229 0.15% 6,675,328
2010-07-29 2010-07-27 5.672 1,165,921 +9,225 0.15% 6,612,974
2010-07-27 2010-07-23 5.533 1,156,696 -59,498 0.15% 6,400,146
2010-07-22 2010-07-20 5.481 1,216,194 +63,187 0.16% 6,666,070
2010-07-19 2010-07-15 5.377 1,153,007 +4,613 0.15% 6,199,742
2010-07-16 2010-07-14 5.498 1,148,394 +9,224 0.15% 6,314,371
2010-07-15 2010-07-13 5.464 1,139,170 -2,767 0.15% 6,224,136
2010-07-09 2010-07-07 5.117 1,141,937 -4,613 0.15% 5,843,111
2010-07-07 2010-07-05 5.013 1,146,550 +14,760 0.15% 5,747,392
2010-07-06 2010-07-02 5.030 1,131,790 +57,652 0.15% 5,693,034
2010-07-05 2010-06-30 5.099 1,074,138 +42,433 0.14% 5,477,563
2010-07-02 2010-06-29 5.082 1,031,705 -86,249 0.13% 5,243,281
2010-06-30 2010-06-28 5.065 1,117,954 -7,841 0.14% 5,662,220
2010-06-29 2010-06-25 4.926 1,125,795 -18,448 0.14% 5,545,716
2010-06-28 2010-06-24 4.943 1,144,243 +54,885 0.15% 5,656,439
2010-06-21 2010-06-17 4.371 1,089,358 +7,841 0.14% 4,761,580
2010-06-18 2010-06-15 4.371 1,081,517 +1,383 0.14% 4,727,307
2010-06-09 2010-06-07 4.180 1,080,134 +13,837 0.14% 4,515,175
2010-06-08 2010-06-04 4.250 1,066,297 +21,216 0.14% 4,531,315
2010-06-04 2010-06-02 4.250 1,045,081 +19,372 0.13% 4,441,156
2010-06-02 2010-05-31 4.284 1,025,709 +24,906 0.13% 4,394,415
2010-05-20 2010-05-18 4.423 1,000,803 +55,807 0.13% 4,426,584
2010-05-19 2010-05-17 4.423 944,996 -6,457 0.12% 4,179,748
2010-05-17 2010-05-13 4.562 951,453 +13,376 0.12% 4,340,333
2010-05-13 2010-05-11 4.562 938,077 +5,996 0.12% 4,279,314
2010-05-12 2010-05-10 4.649 932,081 +6,457 0.12% 4,332,798
2010-05-11 2010-05-07 4.614 925,624 +23,983 0.12% 4,270,672
2010-05-04 2010-04-30 5.238 901,641 +4,613 0.12% 4,723,028
2010-04-23 2010-04-21 5.585 897,028 -1,384 0.12% 5,010,047
2010-04-19 2010-04-15 5.655 898,412 +1,845 0.12% 5,080,110
2010-04-16 2010-04-14 5.689 896,567 -3,690 0.12% 5,100,779
2010-03-26 2010-03-24 5.603 900,257 +11,531 0.12% 5,043,697
2010-03-24 2010-03-22 5.585 888,726 -5,996 0.11% 4,963,679
2010-03-22 2010-03-18 5.637 894,722 -11,531 0.11% 5,043,725
2010-03-19 2010-03-17 5.655 906,253 +4,612 0.12% 5,124,447
2010-03-17 2010-03-15 5.585 901,641 -9,224 0.12% 5,035,812
2010-03-15 2010-03-11 5.464 910,865 +9,224 0.12% 4,976,735
2010-03-09 2010-03-05 5.620 901,641 -8,763 0.12% 5,067,090
2010-03-08 2010-03-04 5.603 910,404 -922 0.12% 5,100,546
2010-03-03 2010-03-01 5.446 911,326 +11,530 0.12% 4,963,447
2010-02-05 2010-02-03 5.117 899,796 +11,531 0.12% 4,604,114
2010-02-03 2010-02-01 4.995 888,265 -11,531 0.11% 4,437,261
2010-02-01 2010-01-28 5.117 899,796 +2,306 0.12% 4,604,114
2010-01-29 2010-01-27 5.134 897,490 +7,841 0.12% 4,607,881
2010-01-28 2010-01-26 5.290 889,649 -8,763 0.11% 4,706,505
2010-01-26 2010-01-22 5.325 898,412 +8,302 0.12% 4,784,030
2010-01-25 2010-01-21 5.464 890,110 +80,253 0.11% 4,863,335
2010-01-22 2010-01-20 5.620 809,857 +4,612 0.10% 4,551,277
2010-01-21 2010-01-19 5.672 805,245 +11,069 0.10% 4,567,260
2010-01-20 2010-01-18 5.550 794,176 +5,535 0.10% 4,408,052
2010-01-18 2010-01-14 5.603 788,641 +5,996 0.10% 4,418,367
2010-01-14 2010-01-12 5.672 782,645 +36,897 0.10% 4,439,075
2010-01-13 2010-01-11 5.689 745,748 +66,878 0.10% 4,242,735
2010-01-12 2010-01-08 5.689 678,870 +42,538 0.09% 3,862,250
2010-01-11 2010-01-07 5.707 636,332 +11,531 0.08% 3,631,279
2010-01-08 2010-01-06 5.689 624,801 +27,212 0.08% 3,554,639
2010-01-06 2010-01-04 5.759 597,589 +5,534 0.08% 3,441,285
2009-12-29 2009-12-24 5.637 592,055 +6,458 0.08% 3,337,531
2009-12-28 2009-12-22 5.498 585,597 +11,530 0.08% 3,219,868
2009-12-22 2009-12-18 5.620 574,067 +5,996 0.07% 3,226,172
2009-12-21 2009-12-17 5.951 568,071 -8,302 0.07% 3,380,760
2009-12-18 2009-12-16 6.040 576,373 +26,117 0.07% 3,481,061
2009-12-11 2009-12-09 6.057 550,256 -22,197 0.07% 3,333,042
2009-12-10 2009-12-08 6.287 572,453 -125,937 0.07% 3,598,916
2009-12-09 2009-12-07 6.322 698,390 +9,060 0.09% 4,415,327
2009-12-08 2009-12-04 6.287 689,330 -5,889 0.09% 4,333,702
2009-12-04 2009-12-02 6.004 695,219 +53,908 0.09% 4,174,288
2009-12-03 2009-12-01 6.004 641,311 +28,540 0.08% 3,850,609
2009-11-30 2009-11-26 5.969 612,771 -11,326 0.08% 3,657,605
2009-11-26 2009-11-24 5.987 624,097 -22,650 0.08% 3,736,230
2009-11-20 2009-11-18 6.093 646,747 -11,325 0.08% 3,940,355
2009-11-19 2009-11-17 6.040 658,072 -6,342 0.09% 3,974,490
2009-11-18 2009-11-16 5.969 664,414 -4,531 0.09% 3,965,860
2009-11-16 2009-11-12 5.863 668,945 +4,531 0.09% 3,922,025
2009-11-13 2009-11-11 5.898 664,414 -4,531 0.09% 3,918,926
2009-11-09 2009-11-05 5.792 668,945 -17,214 0.09% 3,874,772
2009-11-03 2009-10-30 5.863 686,159 +4,530 0.09% 4,022,951
2009-11-02 2009-10-29 5.651 681,629 +6,342 0.09% 3,851,943
2009-10-30 2009-10-28 5.792 675,287 -3,171 0.09% 3,911,507
2009-10-29 2009-10-27 6.004 678,458 +11,326 0.09% 4,073,650
2009-10-28 2009-10-23 6.128 667,132 -10,873 0.09% 4,088,115
2009-10-27 2009-10-22 6.075 678,005 +30,805 0.09% 4,118,824
2009-10-23 2009-10-21 6.269 647,200 -54,248 0.08% 4,057,408
2009-10-22 2009-10-20 6.110 701,448 +40,318 0.09% 4,286,013
2009-10-21 2009-10-19 5.845 661,130 -11,325 0.09% 3,864,530
2009-10-19 2009-10-15 5.792 672,455 +11,325 0.09% 3,895,103
2009-10-15 2009-10-13 5.616 661,130 -4,077 0.09% 3,712,751
2009-10-14 2009-10-12 5.651 665,207 +11,325 0.09% 3,759,141
2009-10-13 2009-10-09 5.704 653,882 -151 0.09% 3,729,785
2009-10-12 2009-10-08 5.616 654,033 +151 0.09% 3,672,896
2009-10-09 2009-10-07 5.722 653,882 -6,795 0.09% 3,741,332
2009-10-08 2009-10-06 5.704 660,677 +42,130 0.09% 3,768,544
2009-10-02 2009-09-29 5.422 618,547 +6,342 0.08% 3,353,458
2009-09-29 2009-09-25 5.527 612,205 +18,120 0.08% 3,383,943
2009-09-25 2009-09-23 5.704 594,085 -1,812 0.08% 3,388,699
2009-09-24 2009-09-22 5.863 595,897 -14,496 0.08% 3,493,744
2009-09-23 2009-09-21 5.669 610,393 -9,513 0.08% 3,460,162
2009-09-21 2009-09-17 5.969 619,906 +24,462 0.08% 3,700,193
2009-09-17 2009-09-15 6.057 595,444 +13,138 0.08% 3,606,757
2009-09-16 2009-09-14 5.722 582,306 -3,171 0.08% 3,331,794
2009-09-15 2009-09-11 5.686 585,477 +54,361 0.08% 3,329,259
2009-09-14 2009-09-10 5.439 531,116 -28,540 0.07% 2,888,830
2009-09-11 2009-09-09 5.527 559,656 +4,530 0.07% 3,093,480
2009-09-09 2009-09-07 5.545 555,126 +15,856 0.07% 3,078,244
2009-09-01 2009-08-28 5.510 539,270 +7,248 0.07% 2,971,274
2009-08-31 2009-08-27 5.598 532,022 -4,530 0.07% 2,978,316
2009-08-28 2009-08-26 5.633 536,552 -5,436 0.07% 3,022,626
2009-08-26 2009-08-24 5.527 541,988 +14,043 0.07% 2,995,821
2009-08-24 2009-08-20 5.616 527,945 +4,983 0.07% 2,964,815
2009-08-19 2009-08-17 5.580 522,962 -24,916 0.07% 2,918,361
2009-08-17 2009-08-13 6.057 547,878 +14,044 0.07% 3,318,638
2009-08-14 2009-08-12 5.916 533,834 -1,359 0.07% 3,158,151
2009-08-12 2009-08-10 5.916 535,193 -9,060 0.07% 3,166,191
2009-08-10 2009-08-06 5.987 544,253 -33,976 0.07% 3,258,235
2009-08-07 2009-08-05 6.057 578,229 -46,207 0.08% 3,502,481
2009-08-05 2009-08-03 6.216 624,436 -25,369 0.08% 3,881,615
2009-08-04 2009-07-31 6.040 649,805 +33,976 0.08% 3,924,560
2009-08-03 2009-07-30 5.704 615,829 -38,506 0.08% 3,512,728
2009-07-31 2009-07-29 5.775 654,335 -12,231 0.09% 3,778,590
2009-07-29 2009-07-27 5.792 666,566 -2,718 0.09% 3,860,992
2009-07-28 2009-07-24 5.633 669,284 +52,096 0.09% 3,770,361
2009-07-27 2009-07-23 5.598 617,188 +28,540 0.08% 3,455,084
2009-07-24 2009-07-22 5.775 588,648 +23,556 0.08% 3,399,267
2009-07-22 2009-07-20 5.722 565,092 -9,966 0.07% 3,233,300
2009-07-16 2009-07-14 5.386 575,058 +9,060 0.08% 3,097,372
2009-07-15 2009-07-13 5.174 565,998 -54,361 0.07% 2,928,629
2009-07-08 2009-07-06 5.386 620,359 +24,009 0.08% 3,341,372
2009-07-07 2009-07-03 5.457 596,350 +54,362 0.08% 3,254,180
2009-07-06 2009-07-02 5.474 541,988 +45,301 0.07% 2,967,107
2009-07-03 2009-06-30 5.651 496,687 -11,326 0.06% 2,806,820
2009-07-02 2009-06-29 5.739 508,013 +4,530 0.07% 2,915,681
2009-06-30 2009-06-26 5.845 503,483 -65,233 0.07% 2,943,030
2009-06-29 2009-06-25 5.633 568,716 +70,217 0.07% 3,203,819
2009-06-26 2009-06-24 5.263 498,499 +16,308 0.07% 2,623,387
2009-06-25 2009-06-23 5.227 482,191 -3,624 0.06% 2,520,535
2009-06-23 2009-06-19 5.316 485,815 +6,795 0.06% 2,582,375
2009-06-19 2009-06-17 5.333 479,020 +4,530 0.06% 2,554,715
2009-06-18 2009-06-16 5.457 474,490 +5,889 0.06% 2,589,211
2009-06-17 2009-06-15 6.004 468,601 +3,624 0.06% 2,813,611
2009-06-16 2009-06-12 6.110 464,977 +11,326 0.06% 2,841,119
2009-06-15 2009-06-11 6.269 453,651 +906 0.06% 2,844,016
2009-06-12 2009-06-10 6.199 452,745 -4,077 0.06% 2,806,355
2009-06-11 2009-06-09 6.199 456,822 +10,419 0.06% 2,831,627
2009-06-10 2009-06-08 6.428 446,403 -12,684 0.06% 2,869,527
2009-06-05 2009-06-03 6.199 459,087 -1,813 0.06% 2,845,666
2009-06-04 2009-06-02 6.163 460,900 +13,591 0.06% 2,840,626
2009-06-02 2009-05-29 6.322 447,309 -18,121 0.06% 2,827,955
2009-06-01 2009-05-27 6.216 465,430 -7,701 0.06% 2,893,203
2009-05-29 2009-05-26 5.934 473,131 +45,301 0.06% 2,807,389
2009-05-27 2009-05-25 5.545 427,830 -320,731 0.06% 2,372,372
2009-05-26 2009-05-22 5.333 748,561 -33,976 0.10% 3,992,234
2009-05-25 2009-05-21 5.563 782,537 -32,617 0.10% 4,353,086
2009-05-22 2009-05-20 5.492 815,154 -104,645 0.11% 4,476,947
2009-05-21 2009-05-19 5.404 919,799 -6,795 0.12% 4,970,456
2009-05-20 2009-05-18 5.422 926,594 -501,483 0.12% 5,023,538
2009-05-19 2009-05-15 5.333 1,428,077 +52,097 0.19% 7,616,237
2009-05-18 2009-05-14 4.574 1,375,980 -117,783 0.18% 6,293,522
2009-05-15 2009-05-13 4.768 1,493,763 -71,576 0.20% 7,122,416
2009-05-14 2009-05-12 4.644 1,565,339 +147,229 0.20% 7,270,194
2009-05-13 2009-05-11 4.592 1,418,110 +70,216 0.19% 6,511,261
2009-05-12 2009-05-08 4.397 1,347,894 -53,002 0.18% 5,927,028
2009-05-11 2009-05-07 4.380 1,400,896 +62,968 0.18% 6,135,351
2009-05-08 2009-05-06 4.132 1,337,928 -154,929 0.17% 5,528,795
2009-05-07 2009-05-05 3.779 1,492,857 +520,962 0.20% 5,641,750
2009-05-06 2009-05-04 3.744 971,895 +21,744 0.13% 3,638,623
2009-05-05 2009-04-30 3.585 950,151 +134,997 0.12% 3,406,203
2009-05-04 2009-04-29 3.497 815,154 +129,108 0.11% 2,850,275
2009-04-29 2009-04-27 3.603 686,046 +88,337 0.09% 2,471,526
2009-04-28 2009-04-24 3.726 597,709 +91,961 0.08% 2,227,174
2009-04-27 2009-04-23 3.762 505,748 +113,253 0.07% 1,902,373
2009-04-24 2009-04-22 3.709 392,495 +4,530 0.05% 1,455,577
2009-04-22 2009-04-20 3.920 387,965 -59,344 0.05% 1,520,994
2009-04-21 2009-04-17 3.814 447,309 -481,550 0.06% 1,706,252
2009-04-20 2009-04-16 3.709 928,859 +60,703 0.12% 3,444,696
2009-04-17 2009-04-15 3.638 868,156 -271,806 0.11% 3,158,252
2009-04-16 2009-04-14 3.638 1,139,962 -486,080 0.15% 4,147,052
2009-04-15 2009-04-09 3.550 1,626,042 -45,301 0.21% 5,771,779
2009-04-09 2009-04-07 3.585 1,671,343 -27,634 0.22% 5,991,609
2009-04-08 2009-04-06 3.585 1,698,977 -42,130 0.22% 6,090,675
2009-04-07 2009-04-03 3.567 1,741,107 +42,583 0.23% 6,210,959
2009-04-06 2009-04-02 3.550 1,698,524 -582,367 0.22% 6,029,060
2009-04-01 2009-03-30 3.373 2,280,891 -433,078 0.30% 7,693,426
2009-03-31 2009-03-27 3.338 2,713,969 -1,066,840 0.35% 9,058,338
2009-03-27 2009-03-25 3.179 3,780,809 +11,326 0.49% 12,018,191
2009-03-26 2009-03-24 3.108 3,769,483 -2,718 0.49% 11,715,918
2009-03-25 2009-03-23 2.896 3,772,201 -5,890 0.49% 10,924,977
2009-03-24 2009-03-20 2.755 3,778,091 -3,171 0.49% 10,408,278
2009-03-23 2009-03-19 2.790 3,781,262 +9,061 0.49% 10,550,565
2009-03-20 2009-03-18 2.702 3,772,201 +26,727 0.49% 10,192,204
2009-03-19 2009-03-17 2.684 3,745,474 +11,325 0.49% 10,053,846
2009-03-18 2009-03-16 2.667 3,734,149 +88,338 0.49% 9,957,503
2009-03-17 2009-03-13 2.702 3,645,811 +6,342 0.48% 9,850,708
2009-03-02 2009-02-26 2.702 3,639,469 +181,204 0.48% 9,833,572
2009-02-27 2009-02-25 2.702 3,458,265 +113,252 0.45% 9,343,973
2009-02-23 2009-02-19 2.896 3,345,013 +67,499 0.44% 9,687,763
2009-02-20 2009-02-18 2.896 3,277,514 +8,154 0.43% 9,492,274
2009-02-12 2009-02-10 3.073 3,269,360 +87,884 0.43% 10,046,016
2009-02-11 2009-02-09 3.108 3,181,476 +38,506 0.42% 9,888,335
2009-02-10 2009-02-06 3.073 3,142,970 +34,882 0.41% 9,657,647
2009-02-06 2009-02-04 3.037 3,108,088 +5,889 0.41% 9,440,687
2009-02-03 2009-01-30 3.037 3,102,199 +103,286 0.41% 9,422,800
2009-01-19 2009-01-15 3.214 2,998,913 -11,325 0.39% 9,638,670
2009-01-16 2009-01-14 3.338 3,010,238 +11,325 0.39% 10,047,187
2009-01-15 2009-01-13 3.214 2,998,913 -25,368 0.39% 9,638,670
2009-01-14 2009-01-12 3.355 3,024,281 -36,241 0.40% 10,147,466
2009-01-12 2009-01-08 3.302 3,060,522 -127,749 0.40% 10,106,923
2009-01-09 2009-01-07 3.461 3,188,271 -534,099 0.42% 11,035,529
2009-01-08 2009-01-06 3.391 3,722,370 -944,527 0.49% 12,621,257
2009-01-07 2009-01-05 3.161 4,666,897 -67,951 0.61% 14,752,414
2009-01-06 2009-01-02 3.037 4,734,848 +32,163 0.62% 14,381,903
2009-01-05 2008-12-31 2.984 4,702,685 -25,368 0.62% 14,035,066
2009-01-02 2008-12-29 3.108 4,728,053 -283,132 0.62% 14,695,246
2008-12-30 2008-12-24 2.967 5,011,185 -3,624 0.66% 14,867,282
2008-12-29 2008-12-22 3.073 5,014,809 -58,891 0.66% 15,409,392
2008-12-23 2008-12-19 3.090 5,073,700 -1,025,163 0.66% 15,679,951
2008-12-22 2008-12-18 3.020 6,098,863 -95,132 0.80% 18,417,337
2008-12-19 2008-12-17 3.002 6,193,995 -687,216 0.81% 18,595,233
2008-12-18 2008-12-16 2.826 6,881,211 +906 0.90% 19,443,154
2008-12-17 2008-12-15 2.808 6,880,305 -22,651 0.90% 19,319,090
2008-12-16 2008-12-12 2.826 6,902,956 -11,325 0.90% 19,504,595
2008-12-15 2008-12-11 3.090 6,914,281 +12,684 0.90% 21,368,150
2008-12-12 2008-12-10 3.055 6,901,597 -169,879 0.90% 21,085,192
2008-12-11 2008-12-09 2.790 7,071,476 -617,000 0.92% 19,730,996
2008-12-10 2008-12-08 2.702 7,688,476 -56,626 1.01% 20,773,685
2008-12-08 2008-12-04 2.596 7,745,102 -422,659 1.01% 20,106,030
2008-12-05 2008-12-03 2.561 8,167,761 -182,110 1.07% 20,914,760
2008-12-04 2008-12-02 2.490 8,349,871 +5,889 1.09% 20,791,256
2008-12-03 2008-12-01 2.667 8,343,982 +45,301 1.09% 22,250,110
2008-12-02 2008-11-28 2.455 8,298,681 +90,602 1.09% 20,370,689
2008-12-01 2008-11-27 2.437 8,208,079 +113,253 1.07% 20,003,338
2008-11-25 2008-11-21 2.437 8,094,826 +17,667 1.06% 19,727,337
2008-11-21 2008-11-19 2.472 8,077,159 +227,411 1.06% 19,969,561
2008-11-18 2008-11-14 2.790 7,849,748 +113,253 1.03% 21,902,549
2008-11-14 2008-11-12 2.949 7,736,495 +906 1.01% 22,816,161
2008-11-11 2008-11-07 3.002 7,735,589 +5,889 1.01% 23,223,312
2008-11-07 2008-11-05 3.355 7,729,700 -385,512 1.01% 25,935,707
2008-11-05 2008-11-03 3.355 8,115,212 -206,119 1.06% 27,229,228
2008-11-04 2008-10-31 3.320 8,321,331 -245,079 1.09% 27,626,922
2008-11-03 2008-10-30 3.391 8,566,410 -514,167 1.12% 29,045,706
2008-10-31 2008-10-29 3.232 9,080,577 +2,265 1.19% 29,345,830
2008-10-23 2008-10-21 4.309 9,078,312 -29,898 1.19% 39,118,013
2008-10-21 2008-10-17 4.380 9,108,210 -486,987 1.19% 39,890,233
2008-10-16 2008-10-14 4.521 9,595,197 -115,970 1.25% 43,378,619
2008-10-15 2008-10-13 4.203 9,711,167 +906 1.27% 40,815,981
2008-10-14 2008-10-10 3.920 9,710,261 +2,718 1.27% 38,068,497
2008-10-13 2008-10-09 4.433 9,707,543 -142,698 1.27% 43,029,361
2008-10-06 2008-10-02 5.033 9,850,241 -13,591 1.29% 49,576,238
2008-10-02 2008-09-29 4.909 9,863,832 +906 1.29% 48,425,300
2008-09-24 2008-09-22 5.545 9,862,926 +4,530 1.29% 54,691,178
2008-09-23 2008-09-19 5.474 9,858,396 +5,890 1.29% 53,969,676
2008-09-19 2008-09-17 5.633 9,852,506 -22,651 1.29% 55,503,356
2008-09-12 2008-09-10 6.004 9,875,157 +149,494 1.29% 59,293,185
2008-09-11 2008-09-09 6.269 9,725,663 +31,257 1.27% 60,971,857
2008-09-10 2008-09-08 6.287 9,694,406 +134,997 1.27% 60,947,102
2008-09-05 2008-09-03 6.410 9,559,409 +58,892 1.25% 61,280,108
2008-09-03 2008-09-01 6.499 9,500,517 +38,959 1.24% 61,741,463
2008-09-02 2008-08-29 6.569 9,461,558 +154,023 1.24% 62,156,629
2008-08-29 2008-08-27 6.357 9,307,535 +188,905 1.22% 59,172,380
2008-08-27 2008-08-25 6.181 9,118,630 +109,629 1.19% 56,361,104
2008-08-25 2008-08-20 6.252 9,009,001 +43,489 1.18% 56,319,884
2008-08-21 2008-08-19 6.181 8,965,512 +67,951 1.17% 55,414,701
2008-08-19 2008-08-15 6.199 8,897,561 +5,437 1.16% 55,151,832
2008-08-18 2008-08-14 6.181 8,892,124 +52,549 1.16% 54,961,099
2008-08-15 2008-08-13 6.128 8,839,575 +84,713 1.16% 54,167,989
2008-08-14 2008-08-12 6.146 8,754,862 -11,326 1.15% 53,803,485
2008-08-12 2008-08-08 5.987 8,766,188 +16,762 1.15% 52,479,820
2008-08-11 2008-08-07 6.252 8,749,426 +90,149 1.14% 54,697,148
2008-08-07 2008-08-04 6.428 8,659,277 +29,899 1.13% 55,662,777
2008-08-05 2008-08-01 6.216 8,629,378 +7,701 1.13% 53,641,883
2008-07-31 2008-07-29 6.662 8,621,677 -6,795 1.13% 57,434,758
2008-07-30 2008-07-28 6.716 8,628,472 +211,022 1.13% 57,948,611
2008-07-28 2008-07-24 6.698 8,417,450 +110,483 1.13% 56,379,016
2008-07-25 2008-07-23 6.716 8,306,967 +117,112 1.11% 55,789,391
2008-07-24 2008-07-22 6.589 8,189,855 +167,934 1.10% 53,965,080
2008-07-23 2008-07-21 6.662 8,021,921 +159,979 1.08% 53,439,382
2008-07-22 2008-07-18 6.426 7,861,942 +559,043 1.05% 50,523,498
2008-07-21 2008-07-17 6.426 7,302,899 +250,575 0.98% 46,930,899
2008-07-18 2008-07-16 6.318 7,052,324 +589,978 0.95% 44,554,637
2008-07-17 2008-07-15 6.426 6,462,346 +6,629 0.87% 41,529,221
2008-07-16 2008-07-14 6.535 6,455,717 +319,516 0.87% 42,187,803
2008-07-15 2008-07-11 6.553 6,136,201 +58,335 0.82% 40,210,861
2008-07-14 2008-07-10 6.444 6,077,866 +220,966 0.81% 39,168,446
2008-07-11 2008-07-09 6.517 5,856,900 +115,786 0.79% 38,168,539
2008-07-10 2008-07-08 6.499 5,741,114 +441,931 0.77% 37,310,051
2008-07-09 2008-07-07 6.788 5,299,183 +279,743 0.71% 35,972,897
2008-07-08 2008-07-04 6.535 5,019,440 +49,496 0.67% 32,801,801
2008-07-07 2008-07-03 6.517 4,969,944 +116,228 0.67% 32,388,380
2008-07-03 2008-06-30 7.205 4,853,716 +185,611 0.65% 34,969,761
2008-07-02 2008-06-27 7.422 4,668,105 +607,656 0.63% 34,646,526
2008-06-30 2008-06-26 7.929 4,060,449 +232,456 0.54% 32,194,627
2008-06-27 2008-06-25 8.037 3,827,993 +629,752 0.51% 30,767,296
2008-06-24 2008-06-20 8.363 3,198,241 +5,745 0.43% 26,747,820
2008-06-20 2008-06-18 8.599 3,192,496 +30,493 0.43% 27,451,065
2008-06-16 2008-06-12 8.291 3,162,003 +370,338 0.42% 26,215,792
2008-06-13 2008-06-11 8.834 2,791,665 +444,141 0.37% 24,661,435
2008-06-12 2008-06-10 8.961 2,347,524 +125,067 0.31% 21,035,385
2008-06-10 2008-06-05 9.069 2,222,457 +428,673 0.30% 20,156,091
2008-06-06 2008-06-04 9.105 1,793,784 +327,029 0.24% 16,333,278
2008-06-05 2008-06-03 9.105 1,466,755 +22,097 0.20% 13,355,520
2008-06-04 2008-06-02 9.069 1,444,658 +10,164 0.19% 13,102,012
2008-06-03 2008-05-30 8.979 1,434,494 +364,594 0.19% 12,879,993
2008-06-02 2008-05-29 9.051 1,069,900 +254,110 0.14% 9,683,858
2008-05-30 2008-05-28 8.961 815,790 +565,672 0.11% 7,310,024
2008-05-29 2008-05-27 8.943 250,118 +2,210 0.03% 2,236,697
2008-05-23 2008-05-21 9.051 247,908 -4,419 0.03% 2,243,860
2008-05-20 2008-05-16 9.287 252,327 +4,419 0.03% 2,343,238
2008-05-13 2008-05-08 9.214 247,908 +6,629 0.03% 2,284,250
2008-05-09 2008-05-07 9.576 241,279 -1,326 0.03% 2,310,524
2008-05-08 2008-05-06 9.757 242,605 +442 0.03% 2,367,139
2008-05-07 2008-05-05 9.811 242,163 +2,210 0.03% 2,375,977
2008-05-05 2008-04-30 9.594 239,953 -1,326 0.03% 2,302,169
2008-05-02 2008-04-29 9.558 241,279 -1,326 0.03% 2,306,156
2008-04-29 2008-04-25 9.594 242,605 -1,326 0.03% 2,327,613
2008-04-28 2008-04-24 9.558 243,931 +3,094 0.03% 2,331,504
2008-04-24 2008-04-22 9.377 240,837 +1,326 0.03% 2,258,334
2008-04-18 2008-04-16 9.377 239,511 +1,325 0.03% 2,245,900
2008-04-11 2008-04-09 9.685 238,186 +884 0.03% 2,306,775
2008-04-09 2008-04-07 9.974 237,302 +1,326 0.03% 2,366,945
2008-04-07 2008-04-02 9.993 235,976 -2,651 0.03% 2,357,991
2008-04-03 2008-04-01 9.775 238,627 -1,326 0.03% 2,332,645
2008-04-02 2008-03-31 9.594 239,953 +1,326 0.03% 2,302,169
2008-03-31 2008-03-27 9.395 238,627 -1,768 0.03% 2,241,931
2008-03-28 2008-03-26 9.739 240,395 -3,094 0.03% 2,341,224
2008-03-27 2008-03-25 9.540 243,489 +1,326 0.03% 2,322,872
2008-03-26 2008-03-20 8.852 242,163 -1,768 0.03% 2,143,640
2008-03-20 2008-03-18 8.617 243,931 +5,745 0.03% 2,101,886
2008-03-13 2008-03-11 9.341 238,186 +884 0.03% 2,224,852
2008-03-12 2008-03-10 9.775 237,302 +884 0.03% 2,319,692
2008-02-25 2008-02-21 10.807 236,418 +3,536 0.03% 2,554,995
2008-02-18 2008-02-14 11.223 232,882 -1,326 0.03% 2,613,743
2008-02-15 2008-02-13 10.753 234,208 +1,326 0.03% 2,518,392
2008-02-12 2008-02-06 11.115 232,882 -1,326 0.03% 2,588,448
2008-02-11 2008-02-04 11.223 234,208 -1,326 0.03% 2,628,625
2008-02-04 2008-01-31 10.210 235,534 +1,326 0.03% 2,404,739
2008-02-01 2008-01-30 10.861 234,208 +3,093 0.03% 2,543,831
2008-01-31 2008-01-29 11.368 231,115 -8,396 0.03% 2,627,381
2008-01-30 2008-01-28 11.169 239,511 +5,745 0.03% 2,675,136
2008-01-29 2008-01-25 11.875 233,766 +4,861 0.03% 2,776,006
2008-01-23 2008-01-21 11.604 228,905 +2,210 0.03% 2,656,125
2008-01-21 2008-01-17 12.473 226,695 +4,419 0.03% 2,827,459
2008-01-18 2008-01-16 12.672 222,276 -7,955 0.03% 2,816,604
2008-01-15 2008-01-11 13.975 230,231 -4,419 0.03% 3,217,483
2008-01-14 2008-01-10 14.120 234,650 -442 0.03% 3,313,221
2008-01-11 2008-01-09 14.301 235,092 +3,977 0.03% 3,362,019
2008-01-09 2008-01-07 13.522 231,115 -221 0.03% 3,125,244
2008-01-08 2008-01-04 13.305 231,336 +221 0.03% 3,077,980
2008-01-03 2007-12-31 13.504 231,115 -1,325 0.03% 3,121,060
2008-01-02 2007-12-27 13.631 232,440 -1,768 0.03% 3,168,408
2007-12-28 2007-12-24 13.522 234,208 -884 0.03% 3,167,069
2007-12-27 2007-12-20 12.708 235,092 -2,210 0.03% 2,987,516
2007-12-20 2007-12-18 12.562 237,302 +2,037 0.03% 2,981,048
2007-12-19 2007-12-17 12.964 235,265 -1,314 0.03% 3,049,965
2007-12-18 2007-12-14 13.439 236,579 +2,191 0.03% 3,179,312
2007-12-17 2007-12-13 13.439 234,388 -7,449 0.03% 3,149,868
2007-12-14 2007-12-12 13.658 241,837 -3,943 0.03% 3,302,962
2007-12-13 2007-12-11 13.804 245,780 +438 0.03% 3,392,716
2007-12-12 2007-12-10 13.402 245,342 +10,954 0.03% 3,288,116
2007-12-11 2007-12-07 14.133 234,388 -7,011 0.03% 3,312,497
2007-12-10 2007-12-06 14.370 241,399 +9,639 0.03% 3,468,881
2007-12-07 2007-12-05 14.242 231,760 +14,459 0.03% 3,300,747
2007-12-06 2007-12-04 13.968 217,301 +12,268 0.03% 3,035,305
2007-12-05 2007-12-03 14.242 205,033 -8,763 0.03% 2,920,099
2007-12-04 2007-11-30 13.859 213,796 +3,067 0.03% 2,962,924
2007-12-03 2007-11-29 13.055 210,729 -11,392 0.03% 2,751,120
2007-11-30 2007-11-28 12.544 222,121 +4,820 0.03% 2,786,285
2007-11-29 2007-11-27 12.489 217,301 +1,314 0.03% 2,713,920
2007-11-28 2007-11-26 12.745 215,987 +10,954 0.03% 2,752,721
2007-11-27 2007-11-23 12.489 205,033 -1,753 0.03% 2,560,702
2007-11-26 2007-11-22 12.562 206,786 +2,191 0.03% 2,597,698
2007-11-22 2007-11-20 13.694 204,595 -14,459 0.03% 2,801,789
2007-11-09 2007-11-07 15.776 219,054 +1,753 0.03% 3,455,764
2007-11-08 2007-11-06 14.753 217,301 +1,752 0.03% 3,205,917
2007-11-05 2007-11-01 14.699 215,549 -547 0.03% 3,168,262
2007-11-01 2007-10-30 14.644 216,096 -8,325 0.03% 3,164,465
2007-10-31 2007-10-29 14.662 224,421 -18,402 0.03% 3,290,472
2007-10-30 2007-10-26 12.854 242,823 +12,268 0.03% 3,121,344
2007-10-29 2007-10-25 12.234 230,555 -27,602 0.03% 2,820,516
2007-10-26 2007-10-24 11.868 258,157 +31,546 0.03% 3,063,913
2007-10-18 2007-10-16 11.540 226,611 -2,629 0.03% 2,615,033
2007-10-17 2007-10-15 11.503 229,240 -3,067 0.03% 2,637,000
2007-10-16 2007-10-12 11.394 232,307 -5,258 0.03% 2,646,830
2007-10-15 2007-10-11 11.284 237,565 +4,381 0.03% 2,680,712
2007-10-12 2007-10-10 11.156 233,184 -19,882 0.03% 2,601,472
2007-10-11 2007-10-09 11.010 253,066 +18,130 0.03% 2,786,315
2007-10-10 2007-10-08 10.791 234,936 +4,381 0.03% 2,535,223
2007-10-03 2007-09-28 11.138 230,555 +438 0.03% 2,567,932
2007-09-28 2007-09-25 10.864 230,117 -3,943 0.03% 2,500,028
2007-09-27 2007-09-24 10.864 234,060 -5,257 0.03% 2,542,865
2007-09-24 2007-09-20 10.955 239,317 -2,191 0.03% 2,621,827
2007-09-20 2007-09-18 10.663 241,508 -5,258 0.03% 2,575,275
2007-09-19 2007-09-17 10.663 246,766 +2,191 0.03% 2,631,342
2007-09-17 2007-09-13 11.321 244,575 -9,639 0.03% 2,768,745
2007-09-14 2007-09-12 10.755 254,214 -29,662 0.03% 2,733,971
2007-09-13 2007-09-11 9.988 283,876 +26,288 0.04% 2,835,275
2007-09-11 2007-09-07 10.134 257,588 -3,067 0.03% 2,610,344
2007-09-05 2007-09-03 10.006 260,655 -10,953 0.04% 2,608,109
2007-08-29 2007-08-27 9.604 271,608 -2,191 0.04% 2,608,600
2007-08-28 2007-08-24 9.769 273,799 -1,205 0.04% 2,674,637
2007-08-27 2007-08-23 9.732 275,004 +5,696 0.04% 2,676,365
2007-08-23 2007-08-21 9.276 269,308 +5,258 0.04% 2,497,998
2007-08-22 2007-08-20 9.184 264,050 -8,325 0.04% 2,425,121
2007-08-21 2007-08-17 8.764 272,375 +8,325 0.04% 2,387,194
2007-08-17 2007-08-15 9.867 264,050 +10,457 0.04% 2,605,448
2007-08-13 2007-08-09 10.190 253,593 -5,049 0.04% 2,584,228
2007-08-10 2007-08-08 10.343 258,642 +841 0.04% 2,675,018
2007-08-07 2007-08-03 10.457 257,801 -105,196 0.04% 2,695,728
2007-08-01 2007-07-30 11.540 362,997 -2,104 0.05% 4,189,098
2007-07-25 2007-07-23 11.673 365,101 -3,787 0.05% 4,261,968
2007-07-19 2007-07-17 11.787 368,888 +7,995 0.05% 4,348,255
2007-07-17 2007-07-13 11.864 360,893 +2,104 0.05% 4,281,460
2007-07-16 2007-07-12 12.073 358,789 +2,104 0.05% 4,331,533
2007-07-13 2007-07-11 12.092 356,685 -1,263 0.05% 4,312,914
2007-07-12 2007-07-10 12.301 357,948 -2,104 0.05% 4,403,044
2007-07-11 2007-07-09 12.092 360,052 +2,946 0.05% 4,353,626
2007-07-06 2007-07-04 11.407 357,106 -25,773 0.05% 4,073,589
2007-07-05 2007-07-03 11.369 382,879 +10,077 0.05% 4,353,029
2007-07-04 2007-06-29 10.951 372,802 -14,727 0.05% 4,082,531
2007-06-27 2007-06-25 10.552 387,529 -7,850 0.05% 4,089,084
2007-06-26 2007-06-22 10.552 395,379 0.06% 4,171,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top