History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,458,560 | +0 | 0.23% | 3,873,587 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,458,560 | +0 | 0.23% | 3,631,488 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,458,560 | +0 | 0.23% | 3,631,488 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,458,560 | +132,800 | 0.23% | 3,631,488 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,325,760 | +132,000 | 0.22% | 3,458,790 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,193,760 | +152,000 | 0.22% | 3,257,635 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,041,760 | -1,017,600 | 0.20% | 3,254,683 |
| 2025-09-15 | 2025-09-11 | 1.010 | 4,059,360 | -800 | 0.27% | 4,099,954 |
| 2025-09-12 | 2025-09-10 | 1.000 | 4,060,160 | +334,400 | 0.27% | 4,060,160 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,725,760 | +4,800 | 0.25% | 3,613,987 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,720,960 | +4,000 | 0.25% | 3,609,331 |
| 2025-08-20 | 2025-08-18 | 0.960 | 3,716,960 | +12,000 | 0.25% | 3,568,282 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,704,960 | +56,000 | 0.25% | 3,667,910 |
| 2025-08-13 | 2025-08-11 | 0.990 | 3,648,960 | +12,000 | 0.25% | 3,612,470 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,636,960 | +24,000 | 0.24% | 3,382,373 |
| 2025-08-05 | 2025-08-01 | 0.940 | 3,612,960 | +4,800 | 0.24% | 3,396,182 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,608,160 | +60,000 | 0.24% | 3,463,834 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,548,160 | +443,200 | 0.24% | 3,441,715 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,104,960 | +12,000 | 0.21% | 3,011,811 |
| 2025-07-14 | 2025-07-10 | 0.910 | 3,092,960 | +20,000 | 0.21% | 2,814,594 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,072,960 | +40,000 | 0.21% | 2,827,123 |
| 2025-05-20 | 2025-05-16 | 0.880 | 3,032,960 | +24,000 | 0.20% | 2,669,005 |
| 2025-05-16 | 2025-05-14 | 0.890 | 3,008,960 | +48,800 | 0.20% | 2,677,974 |
| 2025-05-14 | 2025-05-12 | 0.920 | 2,960,160 | +106,400 | 0.20% | 2,723,347 |
| 2025-05-02 | 2025-04-29 | 0.850 | 2,853,760 | +8,000 | 0.19% | 2,425,696 |
| 2025-03-28 | 2025-03-26 | 0.890 | 2,845,760 | -8,000 | 0.19% | 2,532,726 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,853,760 | +2,400 | 0.19% | 2,568,384 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,851,360 | +68,000 | 0.19% | 2,594,738 |
| 2025-03-19 | 2025-03-17 | 0.890 | 2,783,360 | +4,000 | 0.19% | 2,477,190 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,779,360 | +60,000 | 0.19% | 2,529,218 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,719,360 | +6,400 | 0.18% | 2,447,424 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,712,960 | +3,200 | 0.18% | 2,468,794 |
| 2025-03-12 | 2025-03-10 | 0.920 | 2,709,760 | +29,600 | 0.18% | 2,492,979 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,680,160 | +16,000 | 0.18% | 2,465,747 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,664,160 | +800 | 0.18% | 2,344,461 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,663,360 | +2,400 | 0.18% | 2,290,490 |
| 2025-01-27 | 2025-01-23 | 0.820 | 2,660,960 | +9,600 | 0.18% | 2,181,987 |
| 2025-01-24 | 2025-01-22 | 0.830 | 2,651,360 | +24,000 | 0.18% | 2,200,629 |
| 2025-01-23 | 2025-01-21 | 0.850 | 2,627,360 | +1,600 | 0.18% | 2,233,256 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,625,760 | +16,800 | 0.18% | 2,126,866 |
| 2025-01-13 | 2025-01-09 | 0.830 | 2,608,960 | +2,400 | 0.18% | 2,165,437 |
| 2025-01-10 | 2025-01-08 | 0.830 | 2,606,560 | -36,000 | 0.18% | 2,163,445 |
| 2025-01-08 | 2025-01-06 | 0.850 | 2,642,560 | -52,000 | 0.18% | 2,246,176 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,694,560 | -4,800 | 0.18% | 2,317,322 |
| 2025-01-03 | 2024-12-31 | 0.880 | 2,699,360 | -139,200 | 0.18% | 2,375,437 |
| 2024-12-10 | 2024-12-06 | 0.880 | 2,838,560 | +1,600 | 0.19% | 2,497,933 |
| 2024-12-02 | 2024-11-28 | 0.890 | 2,836,960 | +800 | 0.19% | 2,524,894 |
| 2024-11-26 | 2024-11-22 | 0.880 | 2,836,160 | -10,400 | 0.19% | 2,495,821 |
| 2024-11-22 | 2024-11-20 | 0.930 | 2,846,560 | -192,000 | 0.19% | 2,647,301 |
| 2024-11-20 | 2024-11-18 | 0.910 | 3,038,560 | -8,000 | 0.20% | 2,765,090 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,046,560 | -6,400 | 0.21% | 2,741,904 |
| 2024-11-18 | 2024-11-14 | 0.900 | 3,052,960 | -184,000 | 0.21% | 2,747,664 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,236,960 | -32,000 | 0.22% | 2,913,264 |
| 2024-11-14 | 2024-11-12 | 0.910 | 3,268,960 | +20,800 | 0.22% | 2,974,754 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,248,160 | +10,400 | 0.22% | 3,215,678 |
| 2024-11-08 | 2024-11-06 | 1.030 | 3,237,760 | +4,800 | 0.22% | 3,334,893 |
| 2024-11-07 | 2024-11-05 | 1.050 | 3,232,960 | -4,000 | 0.22% | 3,394,608 |
| 2024-11-06 | 2024-11-04 | 1.030 | 3,236,960 | -20,000 | 0.22% | 3,334,069 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,256,960 | -45,600 | 0.22% | 3,289,530 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,302,560 | +76,000 | 0.22% | 3,302,560 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,226,560 | +800 | 0.22% | 3,484,685 |
| 2024-10-09 | 2024-10-07 | 1.260 | 3,225,760 | +12,800 | 0.22% | 4,064,458 |
| 2024-10-07 | 2024-10-03 | 1.210 | 3,212,960 | +83,200 | 0.22% | 3,887,682 |
| 2024-10-04 | 2024-10-02 | 1.240 | 3,129,760 | +255,200 | 0.21% | 3,880,902 |
| 2024-10-02 | 2024-09-27 | 1.130 | 2,874,560 | +12,000 | 0.19% | 3,248,253 |
| 2024-09-02 | 2024-08-29 | 1.110 | 2,862,560 | -17,600 | 0.19% | 3,177,442 |
| 2024-08-13 | 2024-08-09 | 1.150 | 2,880,160 | -8,000 | 0.19% | 3,312,184 |
| 2024-08-06 | 2024-08-02 | 1.150 | 2,888,160 | +4,000 | 0.19% | 3,321,384 |
| 2024-07-03 | 2024-06-28 | 1.190 | 2,884,160 | +9,600 | 0.19% | 3,432,150 |
| 2024-06-24 | 2024-06-20 | 1.300 | 2,874,560 | -8,800 | 0.19% | 3,736,928 |
| 2024-06-07 | 2024-06-05 | 1.310 | 2,883,360 | +8,000 | 0.19% | 3,777,202 |
| 2024-05-23 | 2024-05-21 | 1.300 | 2,875,360 | +800 | 0.19% | 3,737,968 |
| 2024-05-22 | 2024-05-20 | 1.320 | 2,874,560 | +25,600 | 0.19% | 3,794,419 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,848,960 | -36,000 | 0.19% | 3,703,648 |
| 2024-04-15 | 2024-04-11 | 1.220 | 2,884,960 | +2,400 | 0.19% | 3,519,651 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,882,560 | +20,000 | 0.19% | 3,718,502 |
| 2024-04-09 | 2024-04-05 | 1.310 | 2,862,560 | -20,800 | 0.19% | 3,749,954 |
| 2024-04-02 | 2024-03-27 | 1.280 | 2,883,360 | +13,600 | 0.19% | 3,690,701 |
| 2024-03-26 | 2024-03-22 | 1.270 | 2,869,760 | -24,800 | 0.19% | 3,644,595 |
| 2024-01-24 | 2024-01-22 | 1.220 | 2,894,560 | +800 | 0.19% | 3,531,363 |
| 2024-01-08 | 2024-01-04 | 1.420 | 2,893,760 | +12,000 | 0.19% | 4,109,139 |
| 2024-01-03 | 2023-12-29 | 1.480 | 2,881,760 | +4,800 | 0.19% | 4,265,005 |
| 2023-12-22 | 2023-12-20 | 1.500 | 2,876,960 | +7,200 | 0.19% | 4,315,440 |
| 2023-12-08 | 2023-12-06 | 1.530 | 2,869,760 | +12,000 | 0.19% | 4,390,733 |
| 2023-12-05 | 2023-12-01 | 1.570 | 2,857,760 | +8,000 | 0.19% | 4,486,683 |
| 2023-11-29 | 2023-11-27 | 1.520 | 2,849,760 | +26,400 | 0.19% | 4,331,635 |
| 2023-11-27 | 2023-11-23 | 1.660 | 2,823,360 | -26,400 | 0.19% | 4,686,778 |
| 2023-11-23 | 2023-11-21 | 1.660 | 2,849,760 | +39,200 | 0.19% | 4,730,602 |
| 2023-11-02 | 2023-10-31 | 1.620 | 2,810,560 | +28,800 | 0.19% | 4,553,107 |
| 2023-10-31 | 2023-10-27 | 1.620 | 2,781,760 | +9,600 | 0.19% | 4,506,451 |
| 2023-10-27 | 2023-10-25 | 1.610 | 2,772,160 | +12,000 | 0.19% | 4,463,178 |
| 2023-10-25 | 2023-10-20 | 1.540 | 2,760,160 | +2,400 | 0.19% | 4,250,646 |
| 2023-10-19 | 2023-10-17 | 1.600 | 2,757,760 | +8,000 | 0.19% | 4,412,416 |
| 2023-10-18 | 2023-10-16 | 1.570 | 2,749,760 | +24,800 | 0.19% | 4,317,123 |
| 2023-10-13 | 2023-10-11 | 1.660 | 2,724,960 | +35,200 | 0.18% | 4,523,434 |
| 2023-09-29 | 2023-09-27 | 1.650 | 2,689,760 | -800 | 0.18% | 4,438,104 |
| 2023-09-28 | 2023-09-26 | 1.620 | 2,690,560 | +800 | 0.18% | 4,358,707 |
| 2023-09-27 | 2023-09-25 | 1.600 | 2,689,760 | +4,000 | 0.18% | 4,303,616 |
| 2023-09-14 | 2023-09-12 | 1.630 | 2,685,760 | +8,000 | 0.18% | 4,377,789 |
| 2023-09-06 | 2023-09-04 | 1.630 | 2,677,760 | +4,000 | 0.18% | 4,364,749 |
| 2023-08-30 | 2023-08-28 | 1.590 | 2,673,760 | +20,000 | 0.18% | 4,251,278 |
| 2023-08-28 | 2023-08-24 | 1.610 | 2,653,760 | +16,586 | 0.18% | 4,272,721 |
| 2023-08-15 | 2023-08-11 | 1.640 | 2,637,174 | +183,645 | 0.18% | 4,325,629 |
| 2023-08-11 | 2023-08-09 | 1.872 | 2,453,529 | +36,570 | 0.17% | 4,592,266 |
| 2023-08-10 | 2023-08-08 | 1.922 | 2,416,959 | +795 | 0.16% | 4,645,426 |
| 2023-08-08 | 2023-08-04 | 1.912 | 2,416,164 | +2,385 | 0.16% | 4,619,584 |
| 2023-08-03 | 2023-08-01 | 1.912 | 2,413,779 | +11,925 | 0.16% | 4,615,024 |
| 2023-08-02 | 2023-07-31 | 1.962 | 2,401,854 | +7,155 | 0.16% | 4,713,072 |
| 2023-07-28 | 2023-07-26 | 1.912 | 2,394,699 | +11,925 | 0.16% | 4,578,544 |
| 2023-07-27 | 2023-07-25 | 1.932 | 2,382,774 | +59,625 | 0.16% | 4,603,699 |
| 2023-07-24 | 2023-07-20 | 1.942 | 2,323,149 | +3,180 | 0.16% | 4,511,877 |
| 2023-07-20 | 2023-07-18 | 1.952 | 2,319,969 | +4,770 | 0.16% | 4,529,046 |
| 2023-07-19 | 2023-07-14 | 1.942 | 2,315,199 | -477,795 | 0.16% | 4,496,437 |
| 2023-07-13 | 2023-07-11 | 1.942 | 2,792,994 | +795 | 0.19% | 5,424,381 |
| 2023-07-12 | 2023-07-10 | 1.992 | 2,792,199 | +1,590 | 0.19% | 5,563,325 |
| 2023-07-11 | 2023-07-07 | 2.043 | 2,790,609 | +39,750 | 0.19% | 5,700,565 |
| 2023-04-24 | 2023-04-20 | 2.415 | 2,750,859 | +7,950 | 0.19% | 6,643,584 |
| 2023-04-18 | 2023-04-14 | 2.506 | 2,742,909 | +3,975 | 0.19% | 6,872,798 |
| 2023-04-13 | 2023-04-11 | 2.516 | 2,738,934 | +88,245 | 0.19% | 6,890,400 |
| 2023-04-03 | 2023-03-30 | 2.536 | 2,650,689 | +3,180 | 0.18% | 6,721,747 |
| 2023-03-28 | 2023-03-24 | 2.606 | 2,647,509 | +19,875 | 0.18% | 6,900,174 |
| 2023-03-24 | 2023-03-22 | 2.536 | 2,627,634 | +68,370 | 0.18% | 6,663,283 |
| 2023-03-22 | 2023-03-20 | 2.546 | 2,559,264 | +22,260 | 0.17% | 6,515,661 |
| 2023-03-17 | 2023-03-15 | 2.546 | 2,537,004 | -198,750 | 0.17% | 6,458,989 |
| 2023-03-15 | 2023-03-13 | 2.546 | 2,735,754 | -31,005 | 0.19% | 6,964,989 |
| 2023-03-10 | 2023-03-08 | 2.516 | 2,766,759 | +58,830 | 0.19% | 6,960,400 |
| 2023-01-11 | 2023-01-09 | 2.616 | 2,707,929 | +3,180 | 0.18% | 7,084,896 |
| 2023-01-09 | 2023-01-05 | 2.546 | 2,704,749 | +795 | 0.18% | 6,886,053 |
| 2022-12-20 | 2022-12-16 | 2.355 | 2,703,954 | +3,975 | 0.18% | 6,367,046 |
| 2022-12-19 | 2022-12-15 | 2.375 | 2,699,979 | +795 | 0.18% | 6,412,026 |
| 2022-12-15 | 2022-12-13 | 2.385 | 2,699,184 | +4,770 | 0.18% | 6,437,299 |
| 2022-12-01 | 2022-11-29 | 2.284 | 2,694,414 | +2,385 | 0.18% | 6,154,787 |
| 2022-11-10 | 2022-11-08 | 2.164 | 2,692,029 | +1,590 | 0.18% | 5,824,264 |
| 2022-11-02 | 2022-10-31 | 1.982 | 2,690,439 | +3,975 | 0.18% | 5,333,499 |
| 2022-10-19 | 2022-10-17 | 2.234 | 2,686,464 | +795 | 0.18% | 6,001,459 |
| 2022-10-03 | 2022-09-29 | 2.294 | 2,685,669 | +11,130 | 0.18% | 6,161,837 |
| 2022-09-28 | 2022-09-26 | 2.496 | 2,674,539 | +3,975 | 0.18% | 6,674,573 |
| 2022-09-27 | 2022-09-23 | 2.546 | 2,670,564 | +19,875 | 0.18% | 6,799,021 |
| 2022-09-16 | 2022-09-14 | 2.616 | 2,650,689 | +6,360 | 0.18% | 6,935,136 |
| 2022-08-29 | 2022-08-25 | 2.738 | 2,644,329 | +49,519 | 0.18% | 7,240,350 |
| 2022-07-21 | 2022-07-19 | 2.892 | 2,594,810 | +3,901 | 0.18% | 7,503,908 |
| 2022-07-20 | 2022-07-18 | 2.871 | 2,590,909 | -11,702 | 0.18% | 7,439,488 |
| 2022-05-19 | 2022-05-17 | 3.005 | 2,602,611 | +1,560 | 0.18% | 7,820,053 |
| 2022-04-08 | 2022-04-06 | 2.994 | 2,601,051 | +3,901 | 0.18% | 7,788,692 |
| 2022-03-31 | 2022-03-29 | 2.923 | 2,597,150 | +780 | 0.18% | 7,590,576 |
| 2022-03-17 | 2022-03-15 | 2.759 | 2,596,370 | +11,702 | 0.18% | 7,162,287 |
| 2022-03-16 | 2022-03-14 | 2.882 | 2,584,668 | +7,801 | 0.18% | 7,448,073 |
| 2022-03-14 | 2022-03-10 | 2.964 | 2,576,867 | -19,503 | 0.18% | 7,636,998 |
| 2022-03-11 | 2022-03-09 | 2.974 | 2,596,370 | +19,503 | 0.18% | 7,721,424 |
| 2022-03-10 | 2022-03-08 | 2.984 | 2,576,867 | +10,921 | 0.18% | 7,689,849 |
| 2022-02-28 | 2022-02-24 | 3.097 | 2,565,946 | +24,964 | 0.18% | 7,946,709 |
| 2022-02-23 | 2022-02-21 | 3.159 | 2,540,982 | +21,843 | 0.18% | 8,025,741 |
| 2022-01-27 | 2022-01-25 | 3.210 | 2,519,139 | +19,503 | 0.17% | 8,085,917 |
| 2022-01-19 | 2022-01-17 | 3.220 | 2,499,636 | +21,843 | 0.17% | 8,048,950 |
| 2021-12-30 | 2021-12-28 | 3.179 | 2,477,793 | +2,340 | 0.17% | 7,876,976 |
| 2021-12-29 | 2021-12-24 | 3.189 | 2,475,453 | +3,901 | 0.17% | 7,894,923 |
| 2021-11-30 | 2021-11-26 | 3.097 | 2,471,552 | +24,881 | 0.17% | 7,655,402 |
| 2021-11-29 | 2021-11-25 | 3.097 | 2,446,671 | -2,316 | 0.17% | 7,578,336 |
| 2021-11-09 | 2021-11-05 | 3.108 | 2,448,987 | +772 | 0.17% | 7,610,879 |
| 2021-09-27 | 2021-09-23 | 3.097 | 2,448,215 | +23,168 | 0.17% | 7,583,118 |
| 2021-08-30 | 2021-08-26 | 3.295 | 2,425,047 | +38,863 | 0.17% | 7,991,123 |
| 2021-08-27 | 2021-08-25 | 3.316 | 2,386,184 | +759 | 0.17% | 7,913,303 |
| 2021-08-11 | 2021-08-09 | 3.274 | 2,385,425 | +18,238 | 0.17% | 7,810,331 |
| 2021-08-05 | 2021-08-03 | 3.316 | 2,367,187 | +760 | 0.17% | 7,850,303 |
| 2021-07-29 | 2021-07-27 | 3.285 | 2,366,427 | +3,799 | 0.17% | 7,773,042 |
| 2021-07-28 | 2021-07-26 | 3.422 | 2,362,628 | +4,559 | 0.17% | 8,083,920 |
| 2021-07-27 | 2021-07-23 | 3.516 | 2,358,069 | +4,560 | 0.17% | 8,291,751 |
| 2021-07-26 | 2021-07-22 | 3.611 | 2,353,509 | -3,800 | 0.17% | 8,498,715 |
| 2021-07-22 | 2021-07-20 | 3.590 | 2,357,309 | +3,040 | 0.17% | 8,462,802 |
| 2021-07-15 | 2021-07-13 | 3.716 | 2,354,269 | +5,319 | 0.17% | 8,749,316 |
| 2021-07-12 | 2021-07-08 | 3.664 | 2,348,950 | +9,118 | 0.17% | 8,605,900 |
| 2021-07-07 | 2021-07-05 | 3.790 | 2,339,832 | +3,800 | 0.17% | 8,868,098 |
| 2021-07-06 | 2021-07-02 | 3.843 | 2,336,032 | +2,280 | 0.17% | 8,976,664 |
| 2021-07-05 | 2021-06-30 | 3.885 | 2,333,752 | +3,799 | 0.17% | 9,066,181 |
| 2021-06-30 | 2021-06-28 | 3.927 | 2,329,953 | +2,280 | 0.17% | 9,149,541 |
| 2021-06-29 | 2021-06-25 | 3.948 | 2,327,673 | +90,426 | 0.16% | 9,189,598 |
| 2021-06-28 | 2021-06-24 | 4.001 | 2,237,247 | +243,162 | 0.16% | 8,950,367 |
| 2021-06-25 | 2021-06-23 | 4.106 | 1,994,085 | -117,022 | 0.14% | 8,187,505 |
| 2021-06-23 | 2021-06-21 | 4.001 | 2,111,107 | -17,477 | 0.15% | 8,445,729 |
| 2021-06-22 | 2021-06-18 | 4.085 | 2,128,584 | +3,799 | 0.15% | 8,694,924 |
| 2021-06-21 | 2021-06-17 | 4.001 | 2,124,785 | -3,039 | 0.15% | 8,500,449 |
| 2021-06-18 | 2021-06-16 | 4.053 | 2,127,824 | -22,797 | 0.15% | 8,624,615 |
| 2021-06-16 | 2021-06-11 | 3.990 | 2,150,621 | +760 | 0.15% | 8,581,168 |
| 2021-06-15 | 2021-06-10 | 3.990 | 2,149,861 | +25,836 | 0.15% | 8,578,135 |
| 2021-06-11 | 2021-06-09 | 3.864 | 2,124,025 | +3,040 | 0.15% | 8,206,708 |
| 2021-06-10 | 2021-06-08 | 3.843 | 2,120,985 | -62,311 | 0.15% | 8,150,303 |
| 2021-06-08 | 2021-06-04 | 3.874 | 2,183,296 | -31,915 | 0.15% | 8,458,702 |
| 2021-06-04 | 2021-06-02 | 3.948 | 2,215,211 | -3,039 | 0.16% | 8,745,601 |
| 2021-06-01 | 2021-05-28 | 3.990 | 2,218,250 | -29,636 | 0.16% | 8,851,013 |
| 2021-05-27 | 2021-05-25 | 3.885 | 2,247,886 | +2,280 | 0.16% | 8,732,608 |
| 2021-05-26 | 2021-05-24 | 3.937 | 2,245,606 | +16,717 | 0.16% | 8,841,958 |
| 2021-05-24 | 2021-05-20 | 3.969 | 2,228,889 | +25,836 | 0.16% | 8,846,533 |
| 2021-05-21 | 2021-05-18 | 4.074 | 2,203,053 | +59,271 | 0.16% | 8,975,925 |
| 2021-05-20 | 2021-05-17 | 4.106 | 2,143,782 | -23,556 | 0.15% | 8,802,145 |
| 2021-05-18 | 2021-05-14 | 4.095 | 2,167,338 | -9,119 | 0.15% | 8,876,046 |
| 2021-05-17 | 2021-05-13 | 3.969 | 2,176,457 | +14,438 | 0.15% | 8,638,428 |
| 2021-05-14 | 2021-05-12 | 3.927 | 2,162,019 | -66,870 | 0.15% | 8,490,077 |
| 2021-05-13 | 2021-05-11 | 3.727 | 2,228,889 | +211,248 | 0.16% | 8,306,824 |
| 2021-05-12 | 2021-05-10 | 3.895 | 2,017,641 | +79,788 | 0.14% | 7,859,391 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,937,853 | +83,587 | 0.14% | 7,466,984 |
| 2021-05-10 | 2021-05-06 | 3.758 | 1,854,266 | -8,359 | 0.13% | 6,969,210 |
| 2021-05-05 | 2021-05-03 | 3.506 | 1,862,625 | -15,198 | 0.13% | 6,529,997 |
| 2021-05-04 | 2021-04-30 | 3.401 | 1,877,823 | +5,319 | 0.13% | 6,385,582 |
| 2021-04-30 | 2021-04-28 | 3.358 | 1,872,504 | -8,358 | 0.13% | 6,288,640 |
| 2021-04-26 | 2021-04-22 | 3.411 | 1,880,862 | +11,398 | 0.13% | 6,415,718 |
| 2021-04-16 | 2021-04-14 | 3.411 | 1,869,464 | +760 | 0.13% | 6,376,838 |
| 2021-03-31 | 2021-03-29 | 3.358 | 1,868,704 | +5,319 | 0.13% | 6,275,878 |
| 2021-03-03 | 2021-03-01 | 3.506 | 1,863,385 | +8,359 | 0.13% | 6,532,661 |
| 2021-03-02 | 2021-02-26 | 3.579 | 1,855,026 | -8,359 | 0.13% | 6,640,063 |
| 2021-03-01 | 2021-02-25 | 3.653 | 1,863,385 | +8,359 | 0.13% | 6,807,307 |
| 2021-01-29 | 2021-01-27 | 3.285 | 1,855,026 | +11,398 | 0.13% | 6,093,234 |
| 2021-01-26 | 2021-01-22 | 3.369 | 1,843,628 | +123,101 | 0.13% | 6,211,072 |
| 2021-01-25 | 2021-01-21 | 3.453 | 1,720,527 | -46,353 | 0.12% | 5,941,261 |
| 2021-01-19 | 2021-01-15 | 3.432 | 1,766,880 | +15,958 | 0.13% | 6,064,122 |
| 2021-01-18 | 2021-01-14 | 3.401 | 1,750,922 | -15,958 | 0.12% | 5,954,052 |
| 2021-01-15 | 2021-01-13 | 3.443 | 1,766,880 | +19,757 | 0.13% | 6,082,724 |
| 2021-01-14 | 2021-01-12 | 3.422 | 1,747,123 | -18,997 | 0.12% | 5,977,921 |
| 2021-01-04 | 2020-12-29 | 3.316 | 1,766,120 | +16,718 | 0.13% | 5,856,984 |
| 2020-12-30 | 2020-12-28 | 3.358 | 1,749,402 | +2,279 | 0.12% | 5,875,213 |
| 2020-12-02 | 2020-11-30 | 3.885 | 1,747,123 | +5,319 | 0.12% | 6,788,054 |
| 2020-12-01 | 2020-11-27 | 3.907 | 1,741,804 | +13,828 | 0.12% | 6,804,470 |
| 2020-11-12 | 2020-11-10 | 3.630 | 1,727,976 | -752 | 0.12% | 6,272,217 |
| 2020-11-11 | 2020-11-09 | 3.694 | 1,728,728 | -27,056 | 0.12% | 6,385,356 |
| 2020-10-29 | 2020-10-27 | 3.108 | 1,755,784 | +11,273 | 0.13% | 5,457,364 |
| 2020-10-20 | 2020-10-16 | 3.193 | 1,744,511 | -15,031 | 0.13% | 5,570,882 |
| 2020-09-24 | 2020-09-22 | 3.215 | 1,759,542 | +26,305 | 0.13% | 5,656,340 |
| 2020-09-23 | 2020-09-21 | 3.172 | 1,733,237 | +27,807 | 0.12% | 5,497,980 |
| 2020-09-22 | 2020-09-18 | 3.300 | 1,705,430 | +1,503 | 0.12% | 5,627,617 |
| 2020-09-21 | 2020-09-17 | 3.300 | 1,703,927 | -18,788 | 0.12% | 5,622,658 |
| 2020-08-27 | 2020-08-25 | 3.289 | 1,722,715 | +15,782 | 0.12% | 5,666,317 |
| 2020-08-26 | 2020-08-24 | 3.353 | 1,706,933 | -15,782 | 0.12% | 5,723,425 |
| 2020-08-24 | 2020-08-20 | 3.494 | 1,722,715 | +56,415 | 0.12% | 6,019,286 |
| 2020-08-19 | 2020-08-17 | 3.494 | 1,666,300 | -10,290 | 0.12% | 5,822,168 |
| 2020-08-18 | 2020-08-14 | 3.483 | 1,676,590 | +18,374 | 0.12% | 5,839,873 |
| 2020-08-10 | 2020-08-06 | 3.461 | 1,658,216 | +36,748 | 0.12% | 5,739,773 |
| 2020-08-07 | 2020-08-05 | 3.483 | 1,621,468 | -55,122 | 0.12% | 5,647,873 |
| 2020-08-06 | 2020-08-04 | 3.418 | 1,676,590 | +36,748 | 0.12% | 5,730,375 |
| 2020-08-05 | 2020-08-03 | 3.385 | 1,639,842 | -8,084 | 0.12% | 5,551,226 |
| 2020-08-04 | 2020-07-31 | 3.363 | 1,647,926 | +5,144 | 0.12% | 5,542,717 |
| 2020-08-03 | 2020-07-30 | 3.353 | 1,642,782 | +16,904 | 0.12% | 5,507,534 |
| 2020-07-31 | 2020-07-29 | 3.353 | 1,625,878 | -58,796 | 0.12% | 5,450,862 |
| 2020-07-22 | 2020-07-20 | 3.559 | 1,684,674 | +4,409 | 0.12% | 5,996,394 |
| 2020-07-21 | 2020-07-17 | 3.538 | 1,680,265 | +13,965 | 0.12% | 5,944,121 |
| 2020-07-20 | 2020-07-16 | 3.483 | 1,666,300 | -22,049 | 0.12% | 5,804,031 |
| 2020-07-09 | 2020-07-07 | 3.505 | 1,688,349 | +9,554 | 0.12% | 5,917,587 |
| 2020-07-08 | 2020-07-06 | 3.646 | 1,678,795 | +10,290 | 0.12% | 6,121,657 |
| 2020-07-07 | 2020-07-03 | 3.570 | 1,668,505 | +9,554 | 0.12% | 5,957,004 |
| 2020-07-03 | 2020-06-30 | 3.766 | 1,658,951 | -5,879 | 0.12% | 6,247,930 |
| 2020-06-15 | 2020-06-11 | 3.461 | 1,664,830 | +3,674 | 0.12% | 5,762,667 |
| 2020-06-10 | 2020-06-08 | 3.592 | 1,661,156 | +7,350 | 0.12% | 5,966,929 |
| 2020-06-08 | 2020-06-04 | 3.440 | 1,653,806 | +2,940 | 0.12% | 5,688,505 |
| 2020-06-05 | 2020-06-03 | 3.407 | 1,650,866 | +735 | 0.12% | 5,624,484 |
| 2020-06-04 | 2020-06-02 | 3.396 | 1,650,131 | -18,374 | 0.12% | 5,604,018 |
| 2020-05-11 | 2020-05-07 | 3.679 | 1,668,505 | +7,349 | 0.12% | 6,138,620 |
| 2020-05-08 | 2020-05-06 | 3.701 | 1,661,156 | -3,674 | 0.12% | 6,147,745 |
| 2020-04-29 | 2020-04-27 | 3.636 | 1,664,830 | -7,350 | 0.12% | 6,052,613 |
| 2020-04-08 | 2020-04-06 | 3.385 | 1,672,180 | +1,470 | 0.12% | 5,660,697 |
| 2020-03-31 | 2020-03-27 | 3.255 | 1,670,710 | +16,169 | 0.12% | 5,437,494 |
| 2020-03-26 | 2020-03-24 | 3.091 | 1,654,541 | -8,085 | 0.12% | 5,114,726 |
| 2020-03-23 | 2020-03-19 | 3.048 | 1,662,626 | +3,675 | 0.12% | 5,067,329 |
| 2020-03-17 | 2020-03-13 | 3.342 | 1,658,951 | -11,759 | 0.12% | 5,543,684 |
| 2020-03-12 | 2020-03-10 | 3.538 | 1,670,710 | +17,639 | 0.12% | 5,910,320 |
| 2020-03-11 | 2020-03-09 | 3.538 | 1,653,071 | +3,675 | 0.12% | 5,847,920 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,649,396 | +14,699 | 0.12% | 6,032,408 |
| 2020-03-09 | 2020-03-05 | 3.734 | 1,634,697 | +2,940 | 0.12% | 6,103,204 |
| 2020-03-04 | 2020-03-02 | 3.418 | 1,631,757 | -39,688 | 0.12% | 5,577,141 |
| 2020-02-21 | 2020-02-19 | 3.440 | 1,671,445 | +91,870 | 0.12% | 5,749,177 |
| 2020-02-19 | 2020-02-17 | 3.538 | 1,579,575 | +36,748 | 0.12% | 5,587,919 |
| 2020-02-13 | 2020-02-11 | 3.548 | 1,542,827 | +15,434 | 0.11% | 5,474,713 |
| 2020-02-10 | 2020-02-06 | 3.646 | 1,527,393 | -19,844 | 0.11% | 5,569,576 |
| 2020-02-07 | 2020-02-05 | 3.570 | 1,547,237 | +19,844 | 0.11% | 5,524,045 |
| 2020-02-06 | 2020-02-04 | 3.592 | 1,527,393 | +21,314 | 0.11% | 5,486,448 |
| 2020-01-31 | 2020-01-29 | 3.646 | 1,506,079 | +36,748 | 0.11% | 5,491,855 |
| 2020-01-30 | 2020-01-24 | 3.723 | 1,469,331 | +25,723 | 0.11% | 5,469,810 |
| 2020-01-22 | 2020-01-20 | 3.766 | 1,443,608 | +36,748 | 0.11% | 5,436,907 |
| 2020-01-10 | 2020-01-08 | 3.527 | 1,406,860 | -172,715 | 0.10% | 4,961,608 |
| 2020-01-07 | 2020-01-03 | 3.505 | 1,579,575 | +18,374 | 0.12% | 5,536,339 |
| 2020-01-06 | 2020-01-02 | 3.527 | 1,561,201 | +47,772 | 0.11% | 5,505,926 |
| 2020-01-03 | 2019-12-31 | 3.527 | 1,513,429 | +43,363 | 0.11% | 5,337,447 |
| 2019-12-30 | 2019-12-24 | 3.461 | 1,470,066 | -47,038 | 0.11% | 5,088,508 |
| 2019-12-05 | 2019-12-03 | 3.494 | 1,517,104 | -3,674 | 0.11% | 5,300,867 |
| 2019-12-02 | 2019-11-28 | 3.570 | 1,520,778 | +23,182 | 0.11% | 5,429,579 |
| 2019-11-05 | 2019-11-01 | 3.603 | 1,497,596 | +7,238 | 0.11% | 5,396,474 |
| 2019-11-01 | 2019-10-30 | 3.637 | 1,490,358 | +5,790 | 0.11% | 5,419,814 |
| 2019-10-31 | 2019-10-29 | 3.614 | 1,484,568 | +37,635 | 0.11% | 5,365,939 |
| 2019-10-29 | 2019-10-25 | 3.626 | 1,446,933 | +23,884 | 0.11% | 5,245,901 |
| 2019-10-28 | 2019-10-24 | 3.648 | 1,423,049 | +30,398 | 0.11% | 5,190,768 |
| 2019-10-25 | 2019-10-23 | 3.648 | 1,392,651 | +14,475 | 0.10% | 5,079,887 |
| 2019-10-24 | 2019-10-22 | 3.648 | 1,378,176 | +5,790 | 0.10% | 5,027,088 |
| 2019-10-16 | 2019-10-14 | 3.559 | 1,372,386 | +20,989 | 0.10% | 4,884,611 |
| 2019-10-09 | 2019-10-04 | 3.393 | 1,351,397 | +23,884 | 0.10% | 4,585,843 |
| 2019-09-27 | 2019-09-25 | 3.493 | 1,327,513 | +18,094 | 0.10% | 4,636,857 |
| 2019-09-25 | 2019-09-23 | 3.592 | 1,309,419 | +26,055 | 0.10% | 4,703,919 |
| 2019-08-29 | 2019-08-27 | 3.714 | 1,283,364 | +4,343 | 0.10% | 4,766,361 |
| 2019-08-28 | 2019-08-26 | 3.725 | 1,279,021 | +5,790 | 0.10% | 4,764,369 |
| 2019-08-27 | 2019-08-23 | 3.969 | 1,273,231 | +7,961 | 0.09% | 5,053,881 |
| 2019-08-26 | 2019-08-22 | 3.913 | 1,265,270 | +57,079 | 0.09% | 4,951,144 |
| 2019-08-23 | 2019-08-21 | 3.958 | 1,208,191 | +24,900 | 0.09% | 4,782,130 |
| 2019-08-22 | 2019-08-20 | 4.037 | 1,183,291 | +32,727 | 0.09% | 4,776,712 |
| 2019-08-19 | 2019-08-15 | 3.924 | 1,150,564 | -22,055 | 0.09% | 4,515,224 |
| 2019-08-16 | 2019-08-14 | 3.913 | 1,172,619 | -92,489 | 0.09% | 4,588,590 |
| 2019-08-15 | 2019-08-13 | 3.902 | 1,265,108 | +4,980 | 0.10% | 4,936,284 |
| 2019-08-05 | 2019-08-01 | 4.464 | 1,260,128 | +2,846 | 0.10% | 5,625,333 |
| 2019-08-01 | 2019-07-30 | 4.520 | 1,257,282 | +5,692 | 0.10% | 5,683,316 |
| 2019-07-31 | 2019-07-29 | 4.520 | 1,251,590 | +12,095 | 0.09% | 5,657,587 |
| 2019-07-25 | 2019-07-23 | 4.655 | 1,239,495 | -17,787 | 0.09% | 5,770,165 |
| 2019-07-15 | 2019-07-11 | 4.543 | 1,257,282 | +10,672 | 0.10% | 5,711,592 |
| 2019-07-10 | 2019-07-08 | 4.397 | 1,246,610 | -12,806 | 0.09% | 5,480,882 |
| 2019-07-04 | 2019-07-02 | 4.385 | 1,259,416 | -3,557 | 0.10% | 5,523,024 |
| 2019-06-26 | 2019-06-24 | 4.408 | 1,262,973 | +6,403 | 0.10% | 5,567,026 |
| 2019-06-24 | 2019-06-20 | 4.498 | 1,256,570 | -7,115 | 0.10% | 5,651,839 |
| 2019-06-05 | 2019-06-03 | 4.352 | 1,263,685 | +6,403 | 0.10% | 5,499,116 |
| 2019-05-30 | 2019-05-28 | 4.520 | 1,257,282 | -7,114 | 0.10% | 5,683,316 |
| 2019-05-21 | 2019-05-17 | 4.678 | 1,264,396 | +711 | 0.10% | 5,914,520 |
| 2019-05-06 | 2019-05-02 | 4.846 | 1,263,685 | -108,141 | 0.10% | 6,124,338 |
| 2019-04-24 | 2019-04-18 | 5.015 | 1,371,826 | +10,672 | 0.10% | 6,879,818 |
| 2019-04-23 | 2019-04-17 | 5.161 | 1,361,154 | +52,648 | 0.10% | 7,025,270 |
| 2019-04-18 | 2019-04-16 | 5.184 | 1,308,506 | +23,478 | 0.10% | 6,782,967 |
| 2019-04-16 | 2019-04-12 | 4.959 | 1,285,028 | -53,360 | 0.10% | 6,372,271 |
| 2019-04-15 | 2019-04-11 | 4.936 | 1,338,388 | -8,537 | 0.10% | 6,606,777 |
| 2019-04-10 | 2019-04-08 | 5.094 | 1,346,925 | +17,786 | 0.10% | 6,860,957 |
| 2019-04-09 | 2019-04-04 | 5.128 | 1,329,139 | -22,055 | 0.10% | 6,815,196 |
| 2019-04-08 | 2019-04-03 | 5.116 | 1,351,194 | +24,901 | 0.10% | 6,913,090 |
| 2019-04-04 | 2019-04-02 | 5.150 | 1,326,293 | +35,573 | 0.10% | 6,830,430 |
| 2019-04-03 | 2019-04-01 | 5.150 | 1,290,720 | +132,330 | 0.10% | 6,647,228 |
| 2019-03-29 | 2019-03-27 | 5.060 | 1,158,390 | +4,269 | 0.09% | 5,861,522 |
| 2019-03-28 | 2019-03-26 | 4.981 | 1,154,121 | -11,383 | 0.09% | 5,749,077 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,165,504 | -82,529 | 0.09% | 5,740,252 |
| 2019-03-26 | 2019-03-22 | 5.015 | 1,248,033 | +17,787 | 0.09% | 6,258,986 |
| 2019-03-25 | 2019-03-21 | 4.903 | 1,230,246 | -19,921 | 0.09% | 6,031,447 |
| 2019-03-22 | 2019-03-20 | 4.779 | 1,250,167 | -84,663 | 0.09% | 5,974,479 |
| 2019-03-21 | 2019-03-19 | 4.610 | 1,334,830 | -17,787 | 0.10% | 6,153,935 |
| 2019-03-20 | 2019-03-18 | 4.565 | 1,352,617 | +17,787 | 0.10% | 6,175,099 |
| 2019-03-19 | 2019-03-15 | 4.532 | 1,334,830 | +106,718 | 0.10% | 6,048,868 |
| 2019-03-15 | 2019-03-13 | 4.475 | 1,228,112 | -10,672 | 0.09% | 5,496,220 |
| 2019-03-14 | 2019-03-12 | 4.453 | 1,238,784 | -6,403 | 0.09% | 5,516,122 |
| 2019-03-13 | 2019-03-11 | 4.442 | 1,245,187 | -3,557 | 0.09% | 5,530,632 |
| 2019-02-28 | 2019-02-26 | 4.599 | 1,248,744 | +75,414 | 0.09% | 5,743,013 |
| 2019-02-27 | 2019-02-25 | 4.453 | 1,173,330 | +14,229 | 0.09% | 5,224,665 |
| 2019-02-26 | 2019-02-22 | 4.329 | 1,159,101 | +21,344 | 0.09% | 5,017,936 |
| 2019-02-20 | 2019-02-18 | 4.295 | 1,137,757 | -35,573 | 0.09% | 4,887,153 |
| 2019-02-19 | 2019-02-15 | 4.262 | 1,173,330 | +17,786 | 0.09% | 5,000,374 |
| 2019-02-14 | 2019-02-12 | 4.284 | 1,155,544 | -19,921 | 0.09% | 4,950,562 |
| 2019-02-13 | 2019-02-11 | 4.284 | 1,175,465 | +7,826 | 0.09% | 5,035,908 |
| 2019-02-12 | 2019-02-08 | 4.284 | 1,167,639 | +12,095 | 0.09% | 5,002,380 |
| 2019-02-11 | 2019-02-04 | 4.295 | 1,155,544 | +17,787 | 0.09% | 4,963,556 |
| 2019-02-01 | 2019-01-30 | 4.262 | 1,137,757 | -12,095 | 0.09% | 4,848,772 |
| 2019-01-31 | 2019-01-29 | 4.262 | 1,149,852 | +10,672 | 0.09% | 4,900,318 |
| 2019-01-17 | 2019-01-15 | 4.217 | 1,139,180 | +7,114 | 0.09% | 4,803,598 |
| 2019-01-14 | 2019-01-10 | 4.194 | 1,132,066 | +25,613 | 0.09% | 4,748,142 |
| 2019-01-11 | 2019-01-09 | 4.205 | 1,106,453 | -31,304 | 0.08% | 4,653,156 |
| 2019-01-08 | 2019-01-04 | 4.194 | 1,137,757 | +13,517 | 0.09% | 4,772,011 |
| 2019-01-07 | 2019-01-03 | 4.116 | 1,124,240 | +3,557 | 0.09% | 4,626,826 |
| 2019-01-04 | 2019-01-02 | 4.093 | 1,120,683 | +28,459 | 0.08% | 4,586,984 |
| 2019-01-03 | 2018-12-31 | 4.149 | 1,092,224 | +38,418 | 0.08% | 4,531,909 |
| 2019-01-02 | 2018-12-27 | 4.082 | 1,053,806 | +20,632 | 0.08% | 4,301,405 |
| 2018-12-17 | 2018-12-13 | 4.239 | 1,033,174 | +1,423 | 0.08% | 4,379,836 |
| 2018-12-14 | 2018-12-12 | 4.262 | 1,031,751 | +4,980 | 0.08% | 4,397,007 |
| 2018-12-13 | 2018-12-11 | 4.183 | 1,026,771 | +712 | 0.08% | 4,294,965 |
| 2018-12-11 | 2018-12-07 | 4.239 | 1,026,059 | -4,269 | 0.08% | 4,349,675 |
| 2018-12-10 | 2018-12-06 | 4.284 | 1,030,328 | -22,766 | 0.08% | 4,414,114 |
| 2018-12-04 | 2018-11-30 | 4.262 | 1,053,094 | +34,316 | 0.08% | 4,487,839 |
| 2018-12-03 | 2018-11-29 | 4.387 | 1,018,778 | +26,046 | 0.08% | 4,468,952 |
| 2018-11-30 | 2018-11-28 | 4.500 | 992,732 | -17,599 | 0.08% | 4,467,515 |
| 2018-11-28 | 2018-11-26 | 4.421 | 1,010,331 | -24,639 | 0.08% | 4,466,343 |
| 2018-11-27 | 2018-11-23 | 4.318 | 1,034,970 | +16,896 | 0.08% | 4,469,410 |
| 2018-11-26 | 2018-11-22 | 4.318 | 1,018,074 | -21,823 | 0.08% | 4,396,446 |
| 2018-11-20 | 2018-11-16 | 4.455 | 1,039,897 | +1,408 | 0.08% | 4,632,498 |
| 2018-11-16 | 2018-11-14 | 4.330 | 1,038,489 | +4,223 | 0.08% | 4,496,408 |
| 2018-11-15 | 2018-11-13 | 4.307 | 1,034,266 | -7,039 | 0.08% | 4,454,616 |
| 2018-11-12 | 2018-11-08 | 4.375 | 1,041,305 | +2,816 | 0.08% | 4,555,935 |
| 2018-11-09 | 2018-11-07 | 4.330 | 1,038,489 | +4,927 | 0.08% | 4,496,408 |
| 2018-11-08 | 2018-11-06 | 4.341 | 1,033,562 | +12,672 | 0.08% | 4,486,821 |
| 2018-11-07 | 2018-11-05 | 4.296 | 1,020,890 | +13,375 | 0.08% | 4,385,404 |
| 2018-11-06 | 2018-11-02 | 4.387 | 1,007,515 | -20,415 | 0.08% | 4,419,546 |
| 2018-11-01 | 2018-10-30 | 4.262 | 1,027,930 | +24,639 | 0.08% | 4,380,600 |
| 2018-10-29 | 2018-10-25 | 4.318 | 1,003,291 | +17,599 | 0.08% | 4,332,607 |
| 2018-10-26 | 2018-10-24 | 4.364 | 985,692 | +28,159 | 0.08% | 4,301,414 |
| 2018-10-25 | 2018-10-23 | 4.375 | 957,533 | +52,797 | 0.07% | 4,189,414 |
| 2018-10-24 | 2018-10-22 | 4.500 | 904,736 | -61,245 | 0.07% | 4,071,514 |
| 2018-10-23 | 2018-10-19 | 4.398 | 965,981 | +43,646 | 0.07% | 4,248,331 |
| 2018-10-18 | 2018-10-15 | 4.432 | 922,335 | +80,956 | 0.07% | 4,087,823 |
| 2018-10-09 | 2018-10-05 | 4.477 | 841,379 | +7,040 | 0.06% | 3,767,270 |
| 2018-10-04 | 2018-10-02 | 4.637 | 834,339 | +16,895 | 0.06% | 3,868,491 |
| 2018-10-03 | 2018-09-28 | 4.318 | 817,444 | +11,263 | 0.06% | 3,530,047 |
| 2018-10-02 | 2018-09-27 | 4.330 | 806,181 | +4,224 | 0.06% | 3,490,570 |
| 2018-09-28 | 2018-09-26 | 4.387 | 801,957 | -14,079 | 0.06% | 3,517,849 |
| 2018-09-27 | 2018-09-24 | 4.387 | 816,036 | +17,599 | 0.06% | 3,579,608 |
| 2018-09-26 | 2018-09-21 | 4.466 | 798,437 | +6,335 | 0.06% | 3,565,924 |
| 2018-09-24 | 2018-09-20 | 4.398 | 792,102 | +3,520 | 0.06% | 3,483,621 |
| 2018-09-21 | 2018-09-19 | 4.409 | 788,582 | +24,639 | 0.06% | 3,477,102 |
| 2018-09-18 | 2018-09-14 | 4.409 | 763,943 | +15,487 | 0.06% | 3,368,461 |
| 2018-09-17 | 2018-09-13 | 4.432 | 748,456 | +29,004 | 0.06% | 3,317,185 |
| 2018-08-27 | 2018-08-23 | 5.951 | 719,452 | +75,104 | 0.06% | 4,281,493 |
| 2018-08-21 | 2018-08-17 | 5.951 | 644,348 | +6,305 | 0.06% | 3,834,545 |
| 2018-08-07 | 2018-08-03 | 6.065 | 638,043 | +6,305 | 0.06% | 3,869,888 |
| 2018-08-06 | 2018-08-02 | 6.053 | 631,738 | +6,305 | 0.06% | 3,823,631 |
| 2018-08-01 | 2018-07-30 | 6.167 | 625,433 | +15,131 | 0.06% | 3,856,893 |
| 2018-07-31 | 2018-07-27 | 6.218 | 610,302 | +6,305 | 0.06% | 3,794,560 |
| 2018-07-26 | 2018-07-24 | 6.294 | 603,997 | +22,066 | 0.06% | 3,801,343 |
| 2018-07-25 | 2018-07-23 | 6.179 | 581,931 | +3,153 | 0.05% | 3,596,011 |
| 2018-07-24 | 2018-07-20 | 6.306 | 578,778 | +16,392 | 0.05% | 3,649,967 |
| 2018-07-20 | 2018-07-18 | 6.103 | 562,386 | +6,305 | 0.05% | 3,432,418 |
| 2018-07-19 | 2018-07-17 | 6.154 | 556,081 | +6,305 | 0.05% | 3,422,160 |
| 2018-07-12 | 2018-07-10 | 6.141 | 549,776 | -6,935 | 0.05% | 3,376,383 |
| 2018-07-04 | 2018-06-29 | 6.103 | 556,711 | +18,283 | 0.05% | 3,397,781 |
| 2018-07-03 | 2018-06-28 | 6.103 | 538,428 | +9,458 | 0.05% | 3,286,195 |
| 2018-06-26 | 2018-06-22 | 6.395 | 528,970 | +13,240 | 0.05% | 3,382,845 |
| 2018-06-25 | 2018-06-21 | 6.459 | 515,730 | -31,524 | 0.05% | 3,330,893 |
| 2018-06-22 | 2018-06-20 | 6.598 | 547,254 | +31,524 | 0.05% | 3,610,878 |
| 2018-05-29 | 2018-05-25 | 6.332 | 515,730 | -18,915 | 0.05% | 3,265,453 |
| 2018-05-23 | 2018-05-18 | 6.065 | 534,645 | -44,133 | 0.05% | 3,242,754 |
| 2018-05-21 | 2018-05-17 | 6.040 | 578,778 | -32,154 | 0.05% | 3,495,743 |
| 2018-05-10 | 2018-05-08 | 5.951 | 610,932 | +16,392 | 0.06% | 3,635,685 |
| 2018-05-09 | 2018-05-07 | 6.027 | 594,540 | +15,762 | 0.06% | 3,583,400 |
| 2018-05-08 | 2018-05-04 | 6.014 | 578,778 | +1,261 | 0.05% | 3,481,055 |
| 2018-05-07 | 2018-05-03 | 6.053 | 577,517 | +14,501 | 0.05% | 3,495,455 |
| 2018-05-03 | 2018-04-30 | 6.078 | 563,016 | -34,676 | 0.05% | 3,421,975 |
| 2018-04-27 | 2018-04-25 | 5.989 | 597,692 | -54,852 | 0.06% | 3,579,645 |
| 2018-03-27 | 2018-03-23 | 5.976 | 652,544 | -2,522 | 0.06% | 3,899,880 |
| 2018-03-26 | 2018-03-22 | 6.040 | 655,066 | +1,892 | 0.06% | 3,956,513 |
| 2018-03-22 | 2018-03-20 | 6.091 | 653,174 | +1,891 | 0.06% | 3,978,237 |
| 2018-03-20 | 2018-03-16 | 6.141 | 651,283 | +4,413 | 0.06% | 3,999,776 |
| 2018-03-19 | 2018-03-15 | 6.116 | 646,870 | -8,196 | 0.06% | 3,956,258 |
| 2018-03-16 | 2018-03-14 | 6.103 | 655,066 | +3,783 | 0.06% | 3,998,073 |
| 2018-03-14 | 2018-03-12 | 6.103 | 651,283 | +3,152 | 0.06% | 3,974,984 |
| 2018-03-13 | 2018-03-09 | 6.065 | 648,131 | +12,610 | 0.06% | 3,931,074 |
| 2018-03-12 | 2018-03-08 | 6.103 | 635,521 | +1,891 | 0.06% | 3,878,784 |
| 2018-03-09 | 2018-03-07 | 6.141 | 633,630 | -20,805 | 0.06% | 3,891,362 |
| 2018-03-01 | 2018-02-27 | 6.205 | 654,435 | +5,043 | 0.06% | 4,060,654 |
| 2018-02-28 | 2018-02-26 | 6.294 | 649,392 | -5,043 | 0.06% | 4,087,043 |
| 2018-02-22 | 2018-02-20 | 6.129 | 654,435 | +9,457 | 0.06% | 4,010,830 |
| 2018-02-21 | 2018-02-15 | 6.179 | 644,978 | +15,762 | 0.06% | 3,985,607 |
| 2018-02-20 | 2018-02-13 | 6.065 | 629,216 | +9,457 | 0.06% | 3,816,350 |
| 2018-02-12 | 2018-02-08 | 6.154 | 619,759 | +15,762 | 0.06% | 3,814,039 |
| 2018-02-08 | 2018-02-06 | 6.167 | 603,997 | +17,653 | 0.06% | 3,724,703 |
| 2018-02-07 | 2018-02-05 | 6.421 | 586,344 | +4,413 | 0.06% | 3,764,641 |
| 2018-02-06 | 2018-02-02 | 6.497 | 581,931 | +59,265 | 0.05% | 3,780,611 |
| 2018-02-01 | 2018-01-30 | 6.547 | 522,666 | +23,958 | 0.05% | 3,422,114 |
| 2018-01-31 | 2018-01-29 | 6.573 | 498,708 | +3,153 | 0.05% | 3,277,907 |
| 2018-01-30 | 2018-01-26 | 6.522 | 495,555 | -18,284 | 0.05% | 3,232,031 |
| 2018-01-26 | 2018-01-24 | 6.484 | 513,839 | +13,871 | 0.05% | 3,331,720 |
| 2018-01-17 | 2018-01-15 | 6.535 | 499,968 | +3,152 | 0.05% | 3,267,157 |
| 2018-01-05 | 2018-01-03 | 6.192 | 496,816 | +9,457 | 0.05% | 3,076,352 |
| 2018-01-04 | 2018-01-02 | 6.154 | 487,359 | +9,457 | 0.05% | 2,999,240 |
| 2017-12-28 | 2017-12-22 | 6.192 | 477,902 | -18,914 | 0.04% | 2,959,233 |
| 2017-12-27 | 2017-12-21 | 6.091 | 496,816 | -11,979 | 0.05% | 3,025,920 |
| 2017-12-22 | 2017-12-20 | 6.002 | 508,795 | -15,762 | 0.05% | 3,053,687 |
| 2017-12-21 | 2017-12-19 | 6.091 | 524,557 | -6,935 | 0.05% | 3,194,880 |
| 2017-12-19 | 2017-12-15 | 6.002 | 531,492 | +15,762 | 0.05% | 3,189,910 |
| 2017-12-18 | 2017-12-14 | 6.027 | 515,730 | -28,372 | 0.05% | 3,108,398 |
| 2017-12-01 | 2017-11-29 | 6.091 | 544,102 | +3,444 | 0.05% | 3,314,185 |
| 2017-11-14 | 2017-11-10 | 6.385 | 540,658 | +2,506 | 0.05% | 3,451,999 |
| 2017-11-10 | 2017-11-08 | 6.410 | 538,152 | +3,132 | 0.05% | 3,449,742 |
| 2017-11-08 | 2017-11-06 | 6.410 | 535,020 | +15,662 | 0.05% | 3,429,665 |
| 2017-10-31 | 2017-10-27 | 6.359 | 519,358 | +38,216 | 0.05% | 3,302,738 |
| 2017-10-30 | 2017-10-26 | 6.423 | 481,142 | +6,265 | 0.05% | 3,090,432 |
| 2017-10-26 | 2017-10-24 | 6.461 | 474,877 | +73,299 | 0.04% | 3,068,384 |
| 2017-10-25 | 2017-10-23 | 6.525 | 401,578 | +8,144 | 0.04% | 2,620,407 |
| 2017-10-24 | 2017-10-20 | 6.564 | 393,434 | +16,289 | 0.04% | 2,582,338 |
| 2017-10-23 | 2017-10-19 | 6.500 | 377,145 | +28,192 | 0.04% | 2,451,343 |
| 2017-10-20 | 2017-10-18 | 6.576 | 348,953 | +12,530 | 0.03% | 2,294,839 |
| 2017-10-18 | 2017-10-16 | 6.576 | 336,423 | -17,542 | 0.03% | 2,212,437 |
| 2017-10-10 | 2017-10-06 | 6.564 | 353,965 | +20,047 | 0.03% | 2,323,279 |
| 2017-09-27 | 2017-09-25 | 6.385 | 333,918 | +15,663 | 0.03% | 2,132,003 |
| 2017-09-26 | 2017-09-22 | 6.513 | 318,255 | +15,662 | 0.03% | 2,072,638 |
| 2017-09-25 | 2017-09-21 | 6.589 | 302,593 | +3,759 | 0.03% | 1,993,823 |
| 2017-09-19 | 2017-09-15 | 6.576 | 298,834 | +15,662 | 0.03% | 1,965,238 |
| 2017-09-14 | 2017-09-12 | 6.564 | 283,172 | +2,506 | 0.03% | 1,858,623 |
| 2017-09-12 | 2017-09-08 | 6.768 | 280,666 | +3,759 | 0.03% | 1,899,519 |
| 2017-09-08 | 2017-09-06 | 6.795 | 276,907 | +15,662 | 0.03% | 1,881,485 |
| 2017-09-07 | 2017-09-05 | 6.885 | 261,245 | +49,225 | 0.02% | 1,798,735 |
| 2017-08-24 | 2017-08-21 | 5.811 | 212,020 | -27,816 | 0.02% | 1,232,057 |
| 2017-08-22 | 2017-08-18 | 5.772 | 239,836 | +21,635 | 0.02% | 1,384,385 |
| 2017-08-21 | 2017-08-17 | 5.863 | 218,201 | -15,454 | 0.02% | 1,279,271 |
| 2017-08-18 | 2017-08-16 | 5.785 | 233,655 | -1,298,080 | 0.02% | 1,351,731 |
| 2017-08-17 | 2017-08-15 | 5.759 | 1,531,735 | -12,981 | 0.15% | 8,821,678 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,544,716 | +22,253 | 0.15% | 8,736,503 |
| 2017-08-10 | 2017-08-08 | 5.746 | 1,522,463 | -15,454 | 0.15% | 8,748,574 |
| 2017-07-24 | 2017-07-20 | 5.565 | 1,537,917 | +3,091 | 0.15% | 8,558,721 |
| 2017-07-04 | 2017-06-30 | 5.436 | 1,534,826 | -9,272 | 0.15% | 8,342,880 |
| 2017-06-27 | 2017-06-23 | 5.500 | 1,544,098 | +15,453 | 0.15% | 8,493,200 |
| 2017-06-20 | 2017-06-16 | 5.513 | 1,528,645 | +9,272 | 0.15% | 8,427,985 |
| 2017-06-13 | 2017-06-09 | 5.526 | 1,519,373 | -24,725 | 0.15% | 8,396,530 |
| 2017-06-09 | 2017-06-07 | 5.487 | 1,544,098 | -15,453 | 0.15% | 8,473,216 |
| 2017-06-08 | 2017-06-06 | 5.578 | 1,559,551 | +15,453 | 0.15% | 8,699,302 |
| 2017-06-07 | 2017-06-05 | 5.423 | 1,544,098 | -8,654 | 0.15% | 8,373,296 |
| 2017-06-06 | 2017-06-02 | 5.423 | 1,552,752 | +8,654 | 0.15% | 8,420,224 |
| 2017-05-18 | 2017-05-16 | 5.423 | 1,544,098 | +15,453 | 0.15% | 8,373,296 |
| 2017-05-09 | 2017-05-05 | 5.293 | 1,528,645 | +9,272 | 0.15% | 8,091,657 |
| 2017-05-08 | 2017-05-04 | 5.358 | 1,519,373 | +46,360 | 0.15% | 8,140,897 |
| 2017-04-28 | 2017-04-26 | 5.410 | 1,473,013 | +15,454 | 0.14% | 7,968,754 |
| 2017-04-27 | 2017-04-25 | 5.462 | 1,457,559 | +3,090 | 0.14% | 7,960,606 |
| 2017-04-24 | 2017-04-20 | 5.410 | 1,454,469 | +7,418 | 0.14% | 7,868,434 |
| 2017-04-21 | 2017-04-19 | 5.410 | 1,447,051 | +15,453 | 0.14% | 7,828,304 |
| 2017-04-20 | 2017-04-18 | 5.475 | 1,431,598 | +12,363 | 0.14% | 7,837,345 |
| 2017-04-19 | 2017-04-13 | 5.526 | 1,419,235 | +1,854 | 0.14% | 7,843,136 |
| 2017-04-07 | 2017-04-05 | 5.475 | 1,417,381 | +6,800 | 0.14% | 7,759,514 |
| 2017-04-06 | 2017-04-03 | 5.462 | 1,410,581 | +18,544 | 0.14% | 7,704,031 |
| 2017-04-05 | 2017-03-31 | 5.371 | 1,392,037 | -25,344 | 0.13% | 7,476,639 |
| 2017-04-03 | 2017-03-30 | 5.306 | 1,417,381 | +17,926 | 0.14% | 7,521,042 |
| 2017-03-30 | 2017-03-28 | 5.423 | 1,399,455 | +30,907 | 0.13% | 7,588,929 |
| 2017-03-08 | 2017-03-06 | 5.423 | 1,368,548 | -9,890 | 0.13% | 7,421,327 |
| 2017-03-07 | 2017-03-03 | 5.384 | 1,378,438 | +9,890 | 0.13% | 7,421,439 |
| 2017-02-02 | 2017-01-27 | 5.060 | 1,368,548 | +4,327 | 0.13% | 6,925,392 |
| 2017-01-24 | 2017-01-20 | 4.814 | 1,364,221 | -30,907 | 0.13% | 6,568,031 |
| 2017-01-19 | 2017-01-17 | 4.814 | 1,395,128 | -17,308 | 0.13% | 6,716,833 |
| 2017-01-18 | 2017-01-16 | 4.802 | 1,412,436 | -42,033 | 0.14% | 6,781,882 |
| 2016-11-15 | 2016-11-11 | 4.491 | 1,454,469 | +15,454 | 0.14% | 6,531,929 |
| 2016-11-14 | 2016-11-10 | 4.594 | 1,439,015 | +12,362 | 0.14% | 6,611,518 |
| 2016-11-11 | 2016-11-09 | 4.633 | 1,426,653 | +6,182 | 0.14% | 6,610,114 |
| 2016-11-10 | 2016-11-08 | 4.711 | 1,420,471 | +37,088 | 0.14% | 6,691,774 |
| 2016-11-08 | 2016-11-04 | 4.827 | 1,383,383 | -40,797 | 0.13% | 6,678,191 |
| 2016-11-04 | 2016-11-02 | 4.776 | 1,424,180 | +15,453 | 0.14% | 6,801,407 |
| 2016-10-25 | 2016-10-20 | 4.750 | 1,408,727 | +9,272 | 0.14% | 6,691,145 |
| 2016-10-20 | 2016-10-18 | 4.750 | 1,399,455 | +21,635 | 0.13% | 6,647,105 |
| 2016-10-11 | 2016-10-06 | 4.892 | 1,377,820 | +6,799 | 0.13% | 6,740,496 |
| 2016-10-06 | 2016-10-04 | 4.866 | 1,371,021 | +15,454 | 0.13% | 6,671,746 |
| 2016-09-30 | 2016-09-28 | 4.840 | 1,355,567 | +21,634 | 0.13% | 6,561,455 |
| 2016-09-27 | 2016-09-23 | 4.840 | 1,333,933 | +24,108 | 0.13% | 6,456,738 |
| 2016-09-20 | 2016-09-15 | 4.814 | 1,309,825 | -30,907 | 0.13% | 6,306,142 |
| 2016-09-14 | 2016-09-12 | 4.763 | 1,340,732 | +15,453 | 0.13% | 6,385,536 |
| 2016-09-08 | 2016-09-06 | 4.763 | 1,325,279 | +9,272 | 0.13% | 6,311,937 |
| 2016-09-07 | 2016-09-05 | 4.659 | 1,316,007 | +6,182 | 0.13% | 6,131,521 |
| 2016-09-05 | 2016-09-01 | 4.594 | 1,309,825 | -37,088 | 0.13% | 6,017,958 |
| 2016-08-30 | 2016-08-26 | 4.569 | 1,346,913 | +32,143 | 0.13% | 6,153,494 |
| 2016-08-29 | 2016-08-25 | 4.530 | 1,314,770 | +44,505 | 0.13% | 5,955,598 |
| 2016-08-26 | 2016-08-24 | 4.556 | 1,270,265 | +38,324 | 0.12% | 5,786,881 |
| 2016-08-09 | 2016-08-05 | 4.400 | 1,231,941 | +619 | 0.12% | 5,420,962 |
| 2016-07-27 | 2016-07-25 | 4.426 | 1,231,322 | +1,236 | 0.12% | 5,450,110 |
| 2016-07-20 | 2016-07-18 | 4.284 | 1,230,086 | -3,091 | 0.12% | 5,269,519 |
| 2016-07-12 | 2016-07-08 | 4.141 | 1,233,177 | +14,217 | 0.12% | 5,107,201 |
| 2016-06-21 | 2016-06-17 | 4.129 | 1,218,960 | +49,451 | 0.12% | 5,032,545 |
| 2016-06-17 | 2016-06-15 | 4.167 | 1,169,509 | -3,709 | 0.11% | 4,873,792 |
| 2016-06-16 | 2016-06-14 | 4.193 | 1,173,218 | -618 | 0.11% | 4,919,617 |
| 2016-06-13 | 2016-06-08 | 4.232 | 1,173,836 | +46,360 | 0.11% | 4,967,784 |
| 2016-06-08 | 2016-06-06 | 4.193 | 1,127,476 | -67,377 | 0.11% | 4,727,808 |
| 2016-06-07 | 2016-06-03 | 4.206 | 1,194,853 | +21,017 | 0.11% | 5,025,802 |
| 2016-06-03 | 2016-06-01 | 4.012 | 1,173,836 | +3,091 | 0.11% | 4,709,520 |
| 2016-05-17 | 2016-05-13 | 4.038 | 1,170,745 | +24,725 | 0.11% | 4,727,423 |
| 2016-05-11 | 2016-05-09 | 4.090 | 1,146,020 | +15,453 | 0.11% | 4,686,912 |
| 2016-05-04 | 2016-04-29 | 4.129 | 1,130,567 | +1,855 | 0.11% | 4,667,610 |
| 2016-04-28 | 2016-04-26 | 4.154 | 1,128,712 | +3,709 | 0.11% | 4,689,167 |
| 2016-04-26 | 2016-04-22 | 4.129 | 1,125,003 | +34,615 | 0.11% | 4,644,638 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,090,388 | +3,091 | 0.10% | 4,544,064 |
| 2016-04-20 | 2016-04-18 | 4.129 | 1,087,297 | +21,016 | 0.10% | 4,488,967 |
| 2016-04-19 | 2016-04-15 | 4.154 | 1,066,281 | +7,418 | 0.10% | 4,429,801 |
| 2016-04-14 | 2016-04-12 | 4.064 | 1,058,863 | -19,162 | 0.10% | 4,303,056 |
| 2016-04-13 | 2016-04-11 | 4.090 | 1,078,025 | +2,472 | 0.10% | 4,408,831 |
| 2016-04-12 | 2016-04-08 | 4.090 | 1,075,553 | +3,091 | 0.10% | 4,398,721 |
| 2016-04-11 | 2016-04-07 | 4.103 | 1,072,462 | +42,651 | 0.10% | 4,399,960 |
| 2016-04-06 | 2016-04-01 | 4.232 | 1,029,811 | +1,855 | 0.10% | 4,358,257 |
| 2016-04-01 | 2016-03-30 | 4.297 | 1,027,956 | -61,814 | 0.10% | 4,416,926 |
| 2016-03-30 | 2016-03-24 | 4.271 | 1,089,770 | +2,473 | 0.10% | 4,654,321 |
| 2016-03-22 | 2016-03-18 | 4.271 | 1,087,297 | +16,689 | 0.10% | 4,643,759 |
| 2016-03-17 | 2016-03-15 | 4.336 | 1,070,608 | +17,926 | 0.10% | 4,641,762 |
| 2016-03-16 | 2016-03-14 | 4.336 | 1,052,682 | +9,272 | 0.10% | 4,564,041 |
| 2016-03-15 | 2016-03-11 | 4.271 | 1,043,410 | +33,998 | 0.10% | 4,456,321 |
| 2016-03-14 | 2016-03-10 | 4.297 | 1,009,412 | +15,453 | 0.10% | 4,337,246 |
| 2016-03-10 | 2016-03-08 | 4.387 | 993,959 | +30,907 | 0.10% | 4,360,896 |
| 2016-03-09 | 2016-03-07 | 4.504 | 963,052 | +15,453 | 0.09% | 4,337,470 |
| 2016-02-23 | 2016-02-19 | 4.284 | 947,599 | +27,198 | 0.09% | 4,059,384 |
| 2016-02-22 | 2016-02-18 | 4.271 | 920,401 | -15,453 | 0.09% | 3,930,959 |
| 2016-02-19 | 2016-02-17 | 4.167 | 935,854 | +9,272 | 0.09% | 3,900,062 |
| 2016-02-18 | 2016-02-16 | 4.129 | 926,582 | -14,218 | 0.09% | 3,825,446 |
| 2016-02-17 | 2016-02-15 | 4.090 | 940,800 | +4,946 | 0.09% | 3,847,618 |
| 2016-02-16 | 2016-02-12 | 4.090 | 935,854 | +19,162 | 0.09% | 3,827,390 |
| 2016-02-15 | 2016-02-11 | 4.038 | 916,692 | +22,252 | 0.09% | 3,701,567 |
| 2016-02-12 | 2016-02-05 | 4.077 | 894,440 | +5,564 | 0.09% | 3,646,442 |
| 2016-02-11 | 2016-02-04 | 4.038 | 888,876 | -12,981 | 0.09% | 3,589,247 |
| 2016-02-05 | 2016-02-03 | 4.012 | 901,857 | -41,415 | 0.09% | 3,618,320 |
| 2016-02-01 | 2016-01-28 | 4.090 | 943,272 | -19,780 | 0.09% | 3,857,728 |
| 2016-01-26 | 2016-01-22 | 4.116 | 963,052 | +3,708 | 0.09% | 3,963,551 |
| 2016-01-25 | 2016-01-21 | 4.038 | 959,344 | +17,926 | 0.09% | 3,873,794 |
| 2016-01-22 | 2016-01-20 | 4.193 | 941,418 | +84,067 | 0.09% | 3,947,617 |
| 2016-01-20 | 2016-01-18 | 4.258 | 857,351 | +15,453 | 0.08% | 3,650,582 |
| 2016-01-19 | 2016-01-15 | 4.362 | 841,898 | +33,379 | 0.08% | 3,671,951 |
| 2016-01-18 | 2016-01-14 | 4.362 | 808,519 | +3,091 | 0.08% | 3,526,368 |
| 2016-01-15 | 2016-01-13 | 4.413 | 805,428 | -3,709 | 0.08% | 3,554,583 |
| 2016-01-14 | 2016-01-12 | 4.400 | 809,137 | -76,649 | 0.08% | 3,560,480 |
| 2016-01-13 | 2016-01-11 | 4.336 | 885,786 | +21,017 | 0.08% | 3,840,442 |
| 2016-01-05 | 2015-12-31 | 4.620 | 864,769 | -3,709 | 0.08% | 3,995,544 |
| 2015-12-21 | 2015-12-17 | 4.491 | 868,478 | -4,945 | 0.08% | 3,900,280 |
| 2015-12-15 | 2015-12-11 | 4.517 | 873,423 | +40,797 | 0.08% | 3,945,096 |
| 2015-12-14 | 2015-12-10 | 4.556 | 832,626 | +4,327 | 0.08% | 3,793,151 |
| 2015-12-11 | 2015-12-09 | 4.569 | 828,299 | -6,182 | 0.08% | 3,784,159 |
| 2015-12-10 | 2015-12-08 | 4.543 | 834,481 | +26,580 | 0.08% | 3,790,802 |
| 2015-12-07 | 2015-12-03 | 4.556 | 807,901 | +3,709 | 0.08% | 3,680,513 |
| 2015-12-04 | 2015-12-02 | 4.659 | 804,192 | -1,854 | 0.08% | 3,746,880 |
| 2015-12-02 | 2015-11-30 | 4.543 | 806,046 | -30,907 | 0.08% | 3,661,630 |
| 2015-11-26 | 2015-11-24 | 4.504 | 836,953 | -6,800 | 0.08% | 3,769,536 |
| 2015-11-24 | 2015-11-20 | 4.530 | 843,753 | -35,851 | 0.08% | 3,822,002 |
| 2015-11-23 | 2015-11-19 | 4.517 | 879,604 | -10,509 | 0.08% | 3,973,015 |
| 2015-11-20 | 2015-11-18 | 4.439 | 890,113 | -185,440 | 0.09% | 3,951,362 |
| 2015-11-19 | 2015-11-17 | 4.452 | 1,075,553 | -22,253 | 0.10% | 4,788,481 |
| 2015-11-18 | 2015-11-16 | 4.439 | 1,097,806 | -19,162 | 0.11% | 4,873,346 |
| 2015-11-16 | 2015-11-12 | 4.465 | 1,116,968 | -29,670 | 0.11% | 4,987,321 |
| 2015-11-12 | 2015-11-10 | 4.478 | 1,146,638 | -10,508 | 0.11% | 5,134,640 |
| 2015-10-30 | 2015-10-28 | 4.633 | 1,157,146 | +27,198 | 0.11% | 5,361,406 |
| 2015-10-29 | 2015-10-27 | 4.659 | 1,129,948 | +6,799 | 0.11% | 5,264,638 |
| 2015-10-28 | 2015-10-26 | 4.646 | 1,123,149 | +12,363 | 0.11% | 5,218,424 |
| 2015-10-26 | 2015-10-22 | 5.722 | 1,110,786 | +106,092 | 0.11% | 6,355,403 |
| 2015-10-23 | 2015-10-20 | 5.665 | 1,004,694 | +36,627 | 0.11% | 5,691,338 |
| 2015-10-22 | 2015-10-19 | 5.665 | 968,067 | +53,531 | 0.10% | 5,483,855 |
| 2015-10-20 | 2015-10-16 | 5.651 | 914,536 | +8,452 | 0.10% | 5,167,631 |
| 2015-10-16 | 2015-10-14 | 5.651 | 906,084 | -14,087 | 0.10% | 5,119,873 |
| 2015-10-15 | 2015-10-13 | 5.466 | 920,171 | +14,651 | 0.10% | 5,029,640 |
| 2015-10-02 | 2015-09-29 | 5.210 | 905,520 | +28,174 | 0.10% | 4,718,150 |
| 2015-09-30 | 2015-09-25 | 5.352 | 877,346 | +11,833 | 0.09% | 4,695,911 |
| 2015-09-29 | 2015-09-24 | 5.324 | 865,513 | +10,143 | 0.09% | 4,608,000 |
| 2015-09-17 | 2015-09-15 | 4.983 | 855,370 | +11,270 | 0.09% | 4,262,543 |
| 2015-09-02 | 2015-08-31 | 4.983 | 844,100 | +1,126 | 0.09% | 4,206,382 |
| 2015-09-01 | 2015-08-28 | 5.210 | 842,974 | +1,691 | 0.09% | 4,392,259 |
| 2015-08-28 | 2015-08-26 | 5.209 | 841,283 | +15,831 | 0.09% | 4,382,302 |
| 2015-08-25 | 2015-08-21 | 5.629 | 825,452 | +2,211 | 0.09% | 4,646,213 |
| 2015-08-19 | 2015-08-17 | 5.918 | 823,241 | +553 | 0.09% | 4,872,008 |
| 2015-08-18 | 2015-08-14 | 5.933 | 822,688 | +2,764 | 0.09% | 4,880,640 |
| 2015-08-17 | 2015-08-13 | 5.846 | 819,924 | +19,904 | 0.09% | 4,793,058 |
| 2015-07-20 | 2015-07-16 | 6.526 | 800,020 | -6,082 | 0.09% | 5,220,777 |
| 2015-07-14 | 2015-07-10 | 6.207 | 806,102 | -52,523 | 0.09% | 5,003,858 |
| 2015-07-13 | 2015-07-09 | 5.961 | 858,625 | -42,572 | 0.09% | 5,118,686 |
| 2015-07-10 | 2015-07-08 | 5.614 | 901,197 | +90,672 | 0.10% | 5,059,519 |
| 2015-07-09 | 2015-07-07 | 6.135 | 810,525 | -36,490 | 0.09% | 4,972,674 |
| 2015-07-08 | 2015-07-06 | 6.367 | 847,015 | +55,288 | 0.09% | 5,392,641 |
| 2015-07-07 | 2015-07-03 | 6.526 | 791,727 | -553 | 0.08% | 5,166,658 |
| 2015-07-03 | 2015-06-30 | 6.584 | 792,280 | +13,822 | 0.08% | 5,216,123 |
| 2015-06-19 | 2015-06-17 | 6.902 | 778,458 | -552 | 0.08% | 5,372,931 |
| 2015-06-18 | 2015-06-16 | 6.743 | 779,010 | +4,423 | 0.08% | 5,252,749 |
| 2015-06-17 | 2015-06-15 | 6.757 | 774,587 | +553 | 0.08% | 5,234,134 |
| 2015-06-16 | 2015-06-12 | 6.873 | 774,034 | -23,774 | 0.08% | 5,319,997 |
| 2015-06-15 | 2015-06-11 | 6.815 | 797,808 | +24,879 | 0.09% | 5,437,221 |
| 2015-06-12 | 2015-06-10 | 6.685 | 772,929 | -24,879 | 0.08% | 5,167,010 |
| 2015-06-11 | 2015-06-09 | 6.757 | 797,808 | -23,221 | 0.09% | 5,391,045 |
| 2015-06-10 | 2015-06-08 | 6.859 | 821,029 | -57,500 | 0.09% | 5,631,117 |
| 2015-06-09 | 2015-06-05 | 6.873 | 878,529 | +105,600 | 0.09% | 6,038,199 |
| 2015-06-03 | 2015-06-01 | 7.032 | 772,929 | -7,740 | 0.08% | 5,435,426 |
| 2015-06-01 | 2015-05-28 | 6.960 | 780,669 | +21,562 | 0.08% | 5,433,376 |
| 2015-05-26 | 2015-05-21 | 6.598 | 759,107 | +65,793 | 0.08% | 5,008,706 |
| 2015-05-21 | 2015-05-19 | 6.613 | 693,314 | +66,899 | 0.07% | 4,584,626 |
| 2015-05-20 | 2015-05-18 | 6.584 | 626,415 | +13,269 | 0.07% | 4,124,120 |
| 2015-05-19 | 2015-05-15 | 6.584 | 613,146 | +553 | 0.07% | 4,036,761 |
| 2015-05-18 | 2015-05-14 | 6.482 | 612,593 | -40,913 | 0.07% | 3,971,072 |
| 2015-05-15 | 2015-05-13 | 6.584 | 653,506 | +22,115 | 0.07% | 4,302,478 |
| 2015-05-14 | 2015-05-12 | 6.642 | 631,391 | -5,529 | 0.07% | 4,193,424 |
| 2015-05-13 | 2015-05-11 | 6.656 | 636,920 | -17,139 | 0.07% | 4,239,361 |
| 2015-05-04 | 2015-04-29 | 6.251 | 654,059 | +13,822 | 0.07% | 4,088,447 |
| 2015-04-30 | 2015-04-28 | 6.265 | 640,237 | -7,740 | 0.07% | 4,011,312 |
| 2015-04-28 | 2015-04-24 | 6.193 | 647,977 | -113,894 | 0.07% | 4,012,925 |
| 2015-04-27 | 2015-04-23 | 6.164 | 761,871 | +7,740 | 0.08% | 4,696,224 |
| 2015-04-22 | 2015-04-20 | 6.048 | 754,131 | +31,515 | 0.08% | 4,561,218 |
| 2015-04-21 | 2015-04-17 | 6.135 | 722,616 | +24,326 | 0.08% | 4,433,341 |
| 2015-04-20 | 2015-04-16 | 6.207 | 698,290 | +77,404 | 0.07% | 4,334,618 |
| 2015-04-17 | 2015-04-15 | 6.236 | 620,886 | +32,620 | 0.07% | 3,872,103 |
| 2015-04-15 | 2015-04-13 | 6.179 | 588,266 | +8,846 | 0.06% | 3,634,623 |
| 2015-04-14 | 2015-04-10 | 5.904 | 579,420 | +17,692 | 0.06% | 3,420,672 |
| 2015-03-31 | 2015-03-27 | 5.716 | 561,728 | -42,572 | 0.06% | 3,210,561 |
| 2015-03-30 | 2015-03-26 | 5.687 | 604,300 | -22,115 | 0.06% | 3,436,393 |
| 2015-03-27 | 2015-03-25 | 5.658 | 626,415 | +13,822 | 0.07% | 3,544,024 |
| 2015-03-26 | 2015-03-24 | 5.672 | 612,593 | +23,774 | 0.07% | 3,474,688 |
| 2015-03-16 | 2015-03-12 | 5.600 | 588,819 | -35,937 | 0.06% | 3,297,240 |
| 2015-03-05 | 2015-03-03 | 5.585 | 624,756 | +50,312 | 0.07% | 3,489,438 |
| 2015-03-02 | 2015-02-26 | 5.614 | 574,444 | -71,322 | 0.06% | 3,225,055 |
| 2015-02-27 | 2015-02-25 | 5.556 | 645,766 | +19,351 | 0.07% | 3,588,097 |
| 2015-02-26 | 2015-02-24 | 5.658 | 626,415 | +2,764 | 0.07% | 3,544,024 |
| 2015-02-25 | 2015-02-23 | 5.658 | 623,651 | +4,976 | 0.07% | 3,528,386 |
| 2015-02-24 | 2015-02-18 | 5.744 | 618,675 | +28,197 | 0.07% | 3,553,946 |
| 2015-02-23 | 2015-02-16 | 5.687 | 590,478 | +2,212 | 0.06% | 3,357,794 |
| 2015-02-17 | 2015-02-13 | 5.701 | 588,266 | +2,764 | 0.06% | 3,353,727 |
| 2015-02-16 | 2015-02-12 | 5.658 | 585,502 | +1,106 | 0.06% | 3,312,553 |
| 2015-02-13 | 2015-02-11 | 5.672 | 584,396 | +35,384 | 0.06% | 3,314,752 |
| 2015-02-12 | 2015-02-10 | 5.730 | 549,012 | +3,318 | 0.06% | 3,145,826 |
| 2015-02-10 | 2015-02-06 | 5.759 | 545,694 | -46,995 | 0.06% | 3,142,606 |
| 2015-02-03 | 2015-01-30 | 5.759 | 592,689 | -33,726 | 0.06% | 3,413,247 |
| 2015-02-02 | 2015-01-29 | 5.759 | 626,415 | +23,774 | 0.07% | 3,607,472 |
| 2015-01-30 | 2015-01-28 | 5.788 | 602,641 | -18,798 | 0.06% | 3,487,999 |
| 2015-01-29 | 2015-01-27 | 5.759 | 621,439 | -26,538 | 0.07% | 3,578,815 |
| 2015-01-16 | 2015-01-14 | 5.672 | 647,977 | -80,721 | 0.07% | 3,675,390 |
| 2015-01-02 | 2014-12-29 | 5.397 | 728,698 | +2,764 | 0.08% | 3,932,911 |
| 2014-12-30 | 2014-12-24 | 5.368 | 725,934 | +3,318 | 0.08% | 3,896,985 |
| 2014-12-23 | 2014-12-19 | 5.383 | 722,616 | +1,658 | 0.08% | 3,889,630 |
| 2014-12-19 | 2014-12-17 | 5.397 | 720,958 | +13,822 | 0.08% | 3,891,137 |
| 2014-12-15 | 2014-12-11 | 5.542 | 707,136 | +553 | 0.08% | 3,918,857 |
| 2014-12-12 | 2014-12-10 | 5.585 | 706,583 | +13,822 | 0.08% | 3,946,465 |
| 2014-12-11 | 2014-12-09 | 5.614 | 692,761 | +54,183 | 0.07% | 3,889,313 |
| 2014-12-08 | 2014-12-04 | 5.716 | 638,578 | -10,505 | 0.07% | 3,649,798 |
| 2014-12-05 | 2014-12-03 | 5.818 | 649,083 | -22,668 | 0.07% | 3,776,450 |
| 2014-12-04 | 2014-12-02 | 5.803 | 671,751 | -10,513 | 0.07% | 3,898,466 |
| 2014-12-03 | 2014-12-01 | 5.789 | 682,264 | -26,681 | 0.07% | 3,949,453 |
| 2014-11-24 | 2014-11-20 | 5.568 | 708,945 | -7,623 | 0.08% | 3,947,663 |
| 2014-11-21 | 2014-11-19 | 5.539 | 716,568 | +7,623 | 0.08% | 3,969,055 |
| 2014-11-11 | 2014-11-07 | 5.524 | 708,945 | -13,613 | 0.08% | 3,916,415 |
| 2014-11-10 | 2014-11-06 | 5.495 | 722,558 | +13,613 | 0.08% | 3,970,385 |
| 2014-10-31 | 2014-10-29 | 5.480 | 708,945 | -11,979 | 0.08% | 3,885,167 |
| 2014-10-30 | 2014-10-28 | 5.495 | 720,924 | +11,979 | 0.08% | 3,961,406 |
| 2014-10-29 | 2014-10-27 | 5.466 | 708,945 | +10,890 | 0.08% | 3,874,751 |
| 2014-10-28 | 2014-10-24 | 5.495 | 698,055 | -10,890 | 0.08% | 3,835,743 |
| 2014-10-21 | 2014-10-17 | 5.480 | 708,945 | +21,780 | 0.08% | 3,885,167 |
| 2014-10-08 | 2014-10-06 | 5.480 | 687,165 | +1,089 | 0.07% | 3,765,808 |
| 2014-10-07 | 2014-10-03 | 5.407 | 686,076 | +21,780 | 0.07% | 3,709,440 |
| 2014-10-06 | 2014-09-30 | 5.407 | 664,296 | +71,330 | 0.07% | 3,591,681 |
| 2014-10-03 | 2014-09-29 | 5.524 | 592,966 | +545 | 0.06% | 3,275,714 |
| 2014-09-25 | 2014-09-23 | 5.745 | 592,421 | +19,602 | 0.06% | 3,403,263 |
| 2014-09-24 | 2014-09-22 | 5.745 | 572,819 | +16,335 | 0.06% | 3,290,656 |
| 2014-09-23 | 2014-09-19 | 5.759 | 556,484 | +14,702 | 0.06% | 3,204,993 |
| 2014-09-22 | 2014-09-18 | 5.436 | 541,782 | +13,612 | 0.06% | 2,945,199 |
| 2014-09-19 | 2014-09-17 | 5.436 | 528,170 | +2,723 | 0.06% | 2,871,202 |
| 2014-09-17 | 2014-09-15 | 5.436 | 525,447 | +2,722 | 0.06% | 2,856,399 |
| 2014-08-29 | 2014-08-27 | 5.604 | 522,725 | +30,215 | 0.06% | 2,929,448 |
| 2014-08-27 | 2014-08-25 | 5.665 | 492,510 | -8,955 | 0.06% | 2,790,037 |
| 2014-08-26 | 2014-08-22 | 5.635 | 501,465 | +8,955 | 0.06% | 2,825,535 |
| 2014-08-22 | 2014-08-20 | 5.635 | 492,510 | +23,703 | 0.06% | 2,775,077 |
| 2014-08-20 | 2014-08-18 | 5.589 | 468,807 | +15,803 | 0.05% | 2,620,161 |
| 2014-08-18 | 2014-08-14 | 5.665 | 453,004 | -38,980 | 0.05% | 2,566,238 |
| 2014-08-12 | 2014-08-08 | 5.589 | 491,984 | +42,140 | 0.06% | 2,749,698 |
| 2014-08-11 | 2014-08-07 | 5.604 | 449,844 | -21,597 | 0.05% | 2,521,009 |
| 2014-08-07 | 2014-08-05 | 5.559 | 471,441 | +33,186 | 0.05% | 2,620,563 |
| 2014-08-06 | 2014-08-04 | 5.574 | 438,255 | +45,827 | 0.05% | 2,442,750 |
| 2014-08-05 | 2014-08-01 | 5.543 | 392,428 | +527 | 0.04% | 2,175,399 |
| 2014-07-31 | 2014-07-29 | 5.498 | 391,901 | -9,482 | 0.04% | 2,154,622 |
| 2014-07-30 | 2014-07-28 | 5.392 | 401,383 | -94,288 | 0.05% | 2,164,081 |
| 2014-07-18 | 2014-07-16 | 4.997 | 495,671 | +23,704 | 0.06% | 2,476,712 |
| 2014-07-17 | 2014-07-15 | 5.073 | 471,967 | -23,704 | 0.05% | 2,394,111 |
| 2014-07-08 | 2014-07-04 | 5.042 | 495,671 | +25,811 | 0.06% | 2,499,296 |
| 2014-07-04 | 2014-07-02 | 4.966 | 469,860 | -26,338 | 0.05% | 2,333,471 |
| 2014-07-03 | 2014-06-30 | 4.890 | 496,198 | +4,741 | 0.06% | 2,426,593 |
| 2014-07-02 | 2014-06-27 | 4.845 | 491,457 | -136,428 | 0.06% | 2,381,016 |
| 2014-06-27 | 2014-06-25 | 4.860 | 627,885 | +91,654 | 0.07% | 3,051,520 |
| 2014-06-26 | 2014-06-24 | 4.799 | 536,231 | +40,033 | 0.06% | 2,573,506 |
| 2014-06-24 | 2014-06-20 | 4.875 | 496,198 | -11,588 | 0.06% | 2,419,057 |
| 2014-06-23 | 2014-06-19 | 4.875 | 507,786 | +11,588 | 0.06% | 2,475,551 |
| 2014-06-05 | 2014-06-03 | 4.754 | 496,198 | -66,897 | 0.06% | 2,358,769 |
| 2014-06-04 | 2014-05-30 | 4.556 | 563,095 | +14,222 | 0.06% | 2,565,601 |
| 2014-06-03 | 2014-05-29 | 4.632 | 548,873 | +54,256 | 0.06% | 2,542,482 |
| 2014-05-26 | 2014-05-22 | 4.647 | 494,617 | -13,169 | 0.06% | 2,298,670 |
| 2014-05-23 | 2014-05-21 | 4.602 | 507,786 | +13,169 | 0.06% | 2,336,735 |
| 2014-04-01 | 2014-03-28 | 4.571 | 494,617 | -15,803 | 0.06% | 2,261,110 |
| 2014-03-31 | 2014-03-27 | 4.526 | 510,420 | +15,276 | 0.06% | 2,310,096 |
| 2014-03-28 | 2014-03-26 | 4.587 | 495,144 | +527 | 0.06% | 2,271,039 |
| 2014-03-06 | 2014-03-04 | 5.285 | 494,617 | +11,588 | 0.06% | 2,614,174 |
| 2014-02-17 | 2014-02-13 | 5.376 | 483,029 | +2,107 | 0.05% | 2,596,944 |
| 2014-02-13 | 2014-02-11 | 5.452 | 480,922 | +21,597 | 0.05% | 2,622,136 |
| 2014-02-11 | 2014-02-07 | 5.376 | 459,325 | -5,795 | 0.05% | 2,469,503 |
| 2014-01-28 | 2014-01-24 | 5.483 | 465,120 | +21,070 | 0.05% | 2,550,107 |
| 2014-01-27 | 2014-01-23 | 5.559 | 444,050 | +26,338 | 0.05% | 2,468,306 |
| 2014-01-22 | 2014-01-20 | 5.574 | 417,712 | +8,955 | 0.05% | 2,328,247 |
| 2014-01-21 | 2014-01-17 | 5.680 | 408,757 | +9,481 | 0.05% | 2,321,790 |
| 2014-01-20 | 2014-01-16 | 5.817 | 399,276 | +11,062 | 0.04% | 2,322,513 |
| 2014-01-17 | 2014-01-15 | 5.847 | 388,214 | -22,650 | 0.04% | 2,269,959 |
| 2014-01-16 | 2014-01-14 | 5.437 | 410,864 | -13,169 | 0.05% | 2,233,918 |
| 2014-01-15 | 2014-01-13 | 5.437 | 424,033 | +6,321 | 0.05% | 2,305,520 |
| 2014-01-13 | 2014-01-09 | 5.483 | 417,712 | -3,687 | 0.05% | 2,290,183 |
| 2014-01-09 | 2014-01-07 | 5.467 | 421,399 | -30,025 | 0.05% | 2,303,998 |
| 2014-01-08 | 2014-01-06 | 5.528 | 451,424 | -13,696 | 0.05% | 2,495,584 |
| 2013-12-17 | 2013-12-13 | 5.300 | 465,120 | +36,873 | 0.05% | 2,465,339 |
| 2013-12-05 | 2013-12-03 | 5.650 | 428,247 | +13,169 | 0.05% | 2,419,488 |
| 2013-12-03 | 2013-11-29 | 5.695 | 415,078 | +55,308 | 0.05% | 2,363,998 |
| 2013-12-02 | 2013-11-28 | 5.771 | 359,770 | -10,535 | 0.04% | 2,076,322 |
| 2013-11-29 | 2013-11-27 | 5.832 | 370,305 | +26,338 | 0.04% | 2,159,618 |
| 2013-11-28 | 2013-11-26 | 5.862 | 343,967 | +31,605 | 0.04% | 2,016,463 |
| 2013-11-27 | 2013-11-25 | 5.938 | 312,362 | -21,070 | 0.04% | 1,854,902 |
| 2013-11-25 | 2013-11-21 | 5.938 | 333,432 | +21,070 | 0.04% | 1,980,023 |
| 2013-11-22 | 2013-11-20 | 5.999 | 312,362 | -2,634 | 0.04% | 1,873,878 |
| 2013-11-21 | 2013-11-19 | 6.045 | 314,996 | -28,971 | 0.04% | 1,904,032 |
| 2013-11-18 | 2013-11-14 | 5.847 | 343,967 | -4,214 | 0.04% | 2,011,239 |
| 2013-11-15 | 2013-11-13 | 5.878 | 348,181 | +11,062 | 0.04% | 2,046,455 |
| 2013-11-14 | 2013-11-12 | 5.817 | 337,119 | -8,428 | 0.04% | 1,960,957 |
| 2013-11-13 | 2013-11-11 | 5.862 | 345,547 | -62,684 | 0.04% | 2,025,725 |
| 2013-11-04 | 2013-10-31 | 5.756 | 408,231 | +14,223 | 0.05% | 2,349,802 |
| 2013-11-01 | 2013-10-30 | 5.786 | 394,008 | +2,107 | 0.04% | 2,279,902 |
| 2013-10-31 | 2013-10-29 | 5.771 | 391,901 | +15,275 | 0.04% | 2,261,758 |
| 2013-10-30 | 2013-10-28 | 5.756 | 376,626 | -9,481 | 0.04% | 2,167,882 |
| 2013-10-29 | 2013-10-25 | 5.786 | 386,107 | +20,016 | 0.04% | 2,234,183 |
| 2013-10-28 | 2013-10-24 | 5.786 | 366,091 | -12,115 | 0.04% | 2,118,362 |
| 2013-10-22 | 2013-10-18 | 5.802 | 378,206 | +527 | 0.04% | 2,194,209 |
| 2013-10-21 | 2013-10-17 | 5.832 | 377,679 | +7,374 | 0.04% | 2,202,623 |
| 2013-10-17 | 2013-10-15 | 5.878 | 370,305 | -32,658 | 0.04% | 2,176,490 |
| 2013-10-15 | 2013-10-10 | 5.802 | 402,963 | +24,230 | 0.05% | 2,337,839 |
| 2013-10-11 | 2013-10-09 | 5.832 | 378,733 | +20,544 | 0.04% | 2,208,770 |
| 2013-10-10 | 2013-10-08 | 5.817 | 358,189 | -27,918 | 0.04% | 2,083,517 |
| 2013-10-09 | 2013-10-07 | 5.741 | 386,107 | +7,374 | 0.04% | 2,216,591 |
| 2013-10-08 | 2013-10-04 | 5.878 | 378,733 | -28,444 | 0.04% | 2,226,026 |
| 2013-09-26 | 2013-09-24 | 5.817 | 407,177 | +95,341 | 0.05% | 2,368,471 |
| 2013-09-25 | 2013-09-23 | 5.862 | 311,836 | +44,774 | 0.04% | 1,828,099 |
| 2013-09-24 | 2013-09-19 | 5.817 | 267,062 | -29,498 | 0.03% | 1,553,449 |
| 2013-09-23 | 2013-09-18 | 5.710 | 296,560 | -10,535 | 0.03% | 1,693,505 |
| 2013-09-19 | 2013-09-17 | 5.695 | 307,095 | -62,156 | 0.03% | 1,749,001 |
| 2013-09-17 | 2013-09-13 | 5.604 | 369,251 | +10,008 | 0.04% | 2,069,351 |
| 2013-09-16 | 2013-09-12 | 5.604 | 359,243 | -2,634 | 0.04% | 2,013,264 |
| 2013-09-11 | 2013-09-09 | 5.589 | 361,877 | -42,140 | 0.04% | 2,022,530 |
| 2013-09-06 | 2013-09-04 | 5.589 | 404,017 | +7,375 | 0.05% | 2,258,050 |
| 2013-09-05 | 2013-09-03 | 5.650 | 396,642 | -7,375 | 0.04% | 2,240,927 |
| 2013-09-04 | 2013-09-02 | 5.589 | 404,017 | +4,741 | 0.05% | 2,258,050 |
| 2013-09-03 | 2013-08-30 | 5.513 | 399,276 | +26,338 | 0.04% | 2,201,233 |
| 2013-08-30 | 2013-08-28 | 5.787 | 372,938 | +29,338 | 0.04% | 2,158,057 |
| 2013-08-29 | 2013-08-27 | 5.879 | 343,600 | +3,119 | 0.04% | 2,020,017 |
| 2013-08-28 | 2013-08-26 | 5.894 | 340,481 | +17,674 | 0.04% | 2,006,920 |
| 2013-08-27 | 2013-08-23 | 6.002 | 322,807 | -30,150 | 0.04% | 1,937,519 |
| 2013-08-26 | 2013-08-22 | 5.956 | 352,957 | +520 | 0.04% | 2,102,186 |
| 2013-08-23 | 2013-08-21 | 5.833 | 352,437 | +9,357 | 0.04% | 2,055,697 |
| 2013-08-22 | 2013-08-20 | 5.894 | 343,080 | -520 | 0.04% | 2,022,240 |
| 2013-08-21 | 2013-08-19 | 5.925 | 343,600 | +10,396 | 0.04% | 2,035,881 |
| 2013-08-20 | 2013-08-16 | 5.987 | 333,204 | +10,397 | 0.04% | 1,994,795 |
| 2013-08-15 | 2013-08-12 | 5.864 | 322,807 | -18,194 | 0.04% | 1,892,807 |
| 2013-08-13 | 2013-08-09 | 5.787 | 341,001 | +18,194 | 0.04% | 1,973,249 |
| 2013-08-07 | 2013-08-05 | 5.848 | 322,807 | +8,837 | 0.04% | 1,887,839 |
| 2013-08-06 | 2013-08-02 | 5.894 | 313,970 | +11,956 | 0.04% | 1,850,655 |
| 2013-08-02 | 2013-07-31 | 5.941 | 302,014 | -5,199 | 0.03% | 1,794,126 |
| 2013-07-31 | 2013-07-29 | 5.894 | 307,213 | -46,783 | 0.04% | 1,810,826 |
| 2013-07-30 | 2013-07-26 | 5.879 | 353,996 | +16,634 | 0.04% | 2,081,135 |
| 2013-07-29 | 2013-07-25 | 5.910 | 337,362 | -3,119 | 0.04% | 1,993,728 |
| 2013-07-26 | 2013-07-24 | 6.002 | 340,481 | -17,154 | 0.04% | 2,043,600 |
| 2013-07-23 | 2013-07-19 | 5.848 | 357,635 | -5,718 | 0.04% | 2,091,520 |
| 2013-07-22 | 2013-07-18 | 5.802 | 363,353 | -6,238 | 0.04% | 2,108,184 |
| 2013-07-17 | 2013-07-15 | 5.725 | 369,591 | -47,303 | 0.04% | 2,115,937 |
| 2013-07-15 | 2013-07-11 | 5.664 | 416,894 | -6,238 | 0.05% | 2,361,087 |
| 2013-07-05 | 2013-07-03 | 5.710 | 423,132 | +520 | 0.05% | 2,415,952 |
| 2013-07-04 | 2013-07-02 | 5.817 | 422,612 | +2,599 | 0.05% | 2,458,511 |
| 2013-07-02 | 2013-06-27 | 5.802 | 420,013 | +25,471 | 0.05% | 2,436,927 |
| 2013-06-27 | 2013-06-25 | 5.756 | 394,542 | -4,159 | 0.04% | 2,270,928 |
| 2013-06-26 | 2013-06-24 | 5.710 | 398,701 | -519 | 0.05% | 2,276,458 |
| 2013-06-25 | 2013-06-21 | 5.833 | 399,220 | +5,198 | 0.05% | 2,328,574 |
| 2013-06-24 | 2013-06-20 | 5.864 | 394,022 | +1,559 | 0.04% | 2,310,383 |
| 2013-06-21 | 2013-06-19 | 6.094 | 392,463 | +12,476 | 0.04% | 2,391,841 |
| 2013-06-19 | 2013-06-17 | 6.110 | 379,987 | -13,515 | 0.04% | 2,321,655 |
| 2013-06-17 | 2013-06-13 | 5.833 | 393,502 | +8,317 | 0.04% | 2,295,222 |
| 2013-06-13 | 2013-06-10 | 5.941 | 385,185 | +14,555 | 0.04% | 2,288,206 |
| 2013-06-06 | 2013-06-04 | 6.094 | 370,630 | +7,797 | 0.04% | 2,258,781 |
| 2013-06-04 | 2013-05-31 | 6.156 | 362,833 | +1,559 | 0.04% | 2,233,599 |
| 2013-06-03 | 2013-05-30 | 6.094 | 361,274 | +23,392 | 0.04% | 2,201,762 |
| 2013-05-31 | 2013-05-29 | 6.125 | 337,882 | -1,040 | 0.04% | 2,069,601 |
| 2013-05-30 | 2013-05-28 | 6.233 | 338,922 | -4,679 | 0.04% | 2,112,483 |
| 2013-05-29 | 2013-05-27 | 6.079 | 343,601 | +15,075 | 0.04% | 2,088,767 |
| 2013-05-28 | 2013-05-24 | 6.156 | 328,526 | +5,198 | 0.04% | 2,022,405 |
| 2013-05-27 | 2013-05-23 | 6.125 | 323,328 | -19,233 | 0.04% | 1,980,454 |
| 2013-05-20 | 2013-05-15 | 5.925 | 342,561 | +9,357 | 0.04% | 2,029,725 |
| 2013-05-16 | 2013-05-14 | 5.879 | 333,204 | +22,352 | 0.04% | 1,958,899 |
| 2013-05-15 | 2013-05-13 | 5.910 | 310,852 | -31,709 | 0.04% | 1,837,060 |
| 2013-05-09 | 2013-05-07 | 5.879 | 342,561 | +23,392 | 0.04% | 2,013,909 |
| 2013-05-08 | 2013-05-06 | 5.833 | 319,169 | -22,872 | 0.04% | 1,861,651 |
| 2013-05-07 | 2013-05-03 | 5.740 | 342,041 | +20,793 | 0.04% | 1,963,475 |
| 2013-05-06 | 2013-05-02 | 5.802 | 321,248 | +64,977 | 0.04% | 1,863,890 |
| 2013-05-03 | 2013-04-30 | 5.971 | 256,271 | +51,982 | 0.03% | 1,530,276 |
| 2013-05-02 | 2013-04-29 | 5.941 | 204,289 | +12,995 | 0.02% | 1,213,587 |
| 2013-04-30 | 2013-04-26 | 5.956 | 191,294 | +10,397 | 0.02% | 1,139,333 |
| 2013-04-29 | 2013-04-25 | 5.971 | 180,897 | +2,599 | 0.02% | 1,080,193 |
| 2013-04-26 | 2013-04-24 | 5.894 | 178,298 | +7,797 | 0.02% | 1,050,954 |
| 2013-04-25 | 2013-04-23 | 5.941 | 170,501 | +5,198 | 0.02% | 1,012,868 |
| 2013-04-24 | 2013-04-22 | 5.894 | 165,303 | +18,194 | 0.02% | 974,357 |
| 2013-04-23 | 2013-04-19 | 5.941 | 147,109 | +30,149 | 0.02% | 873,907 |
| 2013-04-17 | 2013-04-15 | 5.756 | 116,960 | +19,234 | 0.01% | 673,205 |
| 2013-04-16 | 2013-04-12 | 6.033 | 97,726 | -18,714 | 0.01% | 589,569 |
| 2013-04-15 | 2013-04-11 | 6.110 | 116,440 | -2,079 | 0.01% | 711,428 |
| 2013-04-12 | 2013-04-10 | 5.941 | 118,519 | +18,193 | 0.01% | 704,067 |
| 2013-04-11 | 2013-04-09 | 5.910 | 100,326 | -1,039 | 0.01% | 592,902 |
| 2013-04-10 | 2013-04-08 | 5.864 | 101,365 | +10,916 | 0.01% | 594,363 |
| 2013-04-09 | 2013-04-05 | 5.925 | 90,449 | +10,396 | 0.01% | 535,924 |
| 2013-04-08 | 2013-04-03 | 6.064 | 80,053 | +25,991 | 0.01% | 485,414 |
| 2013-04-05 | 2013-04-02 | 6.387 | 54,062 | -20,273 | 0.01% | 345,286 |
| 2013-04-02 | 2013-03-27 | 6.433 | 74,335 | -42,105 | 0.01% | 478,198 |
| 2013-03-28 | 2013-03-26 | 6.433 | 116,440 | -30,669 | 0.01% | 749,061 |
| 2013-03-27 | 2013-03-25 | 6.279 | 147,109 | -25,991 | 0.02% | 923,715 |
| 2013-03-26 | 2013-03-22 | 6.371 | 173,100 | -5,718 | 0.02% | 1,102,899 |
| 2013-03-22 | 2013-03-20 | 6.371 | 178,818 | +6,238 | 0.02% | 1,139,331 |
| 2013-03-21 | 2013-03-19 | 6.341 | 172,580 | +12,475 | 0.02% | 1,094,274 |
| 2013-03-20 | 2013-03-18 | 6.341 | 160,105 | +12,996 | 0.02% | 1,015,174 |
| 2013-03-19 | 2013-03-15 | 6.618 | 147,109 | -5,198 | 0.02% | 973,523 |
| 2013-03-18 | 2013-03-14 | 6.371 | 152,307 | +5,198 | 0.02% | 970,418 |
| 2013-03-14 | 2013-03-12 | 6.464 | 147,109 | +66,537 | 0.02% | 950,883 |
| 2013-03-13 | 2013-03-11 | 6.556 | 80,572 | -6,758 | 0.01% | 528,241 |
| 2013-03-11 | 2013-03-07 | 6.679 | 87,330 | +7,797 | 0.01% | 583,300 |
| 2013-03-07 | 2013-03-05 | 6.602 | 79,533 | -25,991 | 0.01% | 525,101 |
| 2013-03-04 | 2013-02-28 | 6.695 | 105,524 | -24,951 | 0.01% | 706,446 |
| 2013-03-01 | 2013-02-27 | 6.572 | 130,475 | -9,357 | 0.01% | 857,420 |
| 2013-02-28 | 2013-02-26 | 6.448 | 139,832 | -53,021 | 0.02% | 901,694 |
| 2013-02-27 | 2013-02-25 | 6.479 | 192,853 | -33,269 | 0.02% | 1,249,531 |
| 2013-02-26 | 2013-02-22 | 6.679 | 226,122 | +5,199 | 0.03% | 1,510,327 |
| 2013-02-25 | 2013-02-21 | 6.695 | 220,923 | -37,427 | 0.03% | 1,479,002 |
| 2013-02-22 | 2013-02-20 | 6.849 | 258,350 | -27,031 | 0.03% | 1,769,322 |
| 2013-02-14 | 2013-02-07 | 6.756 | 285,381 | +49,383 | 0.03% | 1,928,093 |
| 2013-02-08 | 2013-02-06 | 6.849 | 235,998 | -2,599 | 0.03% | 1,616,243 |
| 2013-02-07 | 2013-02-05 | 6.849 | 238,597 | +168,941 | 0.03% | 1,634,043 |
| 2013-02-06 | 2013-02-04 | 7.049 | 69,656 | -56,660 | 0.01% | 490,978 |
| 2013-02-05 | 2013-02-01 | 6.956 | 126,316 | +15,594 | 0.01% | 878,689 |
| 2013-02-04 | 2013-01-31 | 6.910 | 110,722 | -36,907 | 0.01% | 765,101 |
| 2013-01-31 | 2013-01-29 | 6.925 | 147,629 | -61,339 | 0.02% | 1,022,404 |
| 2013-01-29 | 2013-01-25 | 6.618 | 208,968 | -28,070 | 0.02% | 1,382,887 |
| 2013-01-28 | 2013-01-24 | 6.602 | 237,038 | -12,995 | 0.03% | 1,564,998 |
| 2013-01-25 | 2013-01-23 | 6.587 | 250,033 | +1,039 | 0.03% | 1,646,947 |
| 2013-01-22 | 2013-01-18 | 6.849 | 248,994 | -5,198 | 0.03% | 1,705,247 |
| 2013-01-11 | 2013-01-09 | 6.295 | 254,192 | -3,119 | 0.03% | 1,600,013 |
| 2013-01-10 | 2013-01-08 | 6.218 | 257,311 | +59,260 | 0.03% | 1,599,846 |
| 2013-01-09 | 2013-01-07 | 6.325 | 198,051 | -16,635 | 0.02% | 1,252,730 |
| 2013-01-08 | 2013-01-04 | 6.187 | 214,686 | -4,158 | 0.02% | 1,328,215 |
| 2013-01-07 | 2013-01-03 | 6.110 | 218,844 | +9,357 | 0.02% | 1,337,099 |
| 2013-01-04 | 2013-01-02 | 6.125 | 209,487 | -12,996 | 0.02% | 1,283,153 |
| 2013-01-03 | 2012-12-31 | 6.094 | 222,483 | -35,348 | 0.03% | 1,355,909 |
| 2012-12-28 | 2012-12-24 | 6.064 | 257,831 | +12,476 | 0.03% | 1,563,399 |
| 2012-12-27 | 2012-12-20 | 6.110 | 245,355 | -13,515 | 0.03% | 1,499,077 |
| 2012-12-21 | 2012-12-19 | 6.094 | 258,870 | +17,154 | 0.03% | 1,577,667 |
| 2012-12-20 | 2012-12-18 | 5.925 | 241,716 | +4,158 | 0.03% | 1,432,203 |
| 2012-12-19 | 2012-12-17 | 5.910 | 237,558 | +20,793 | 0.03% | 1,403,910 |
| 2012-12-18 | 2012-12-14 | 5.987 | 216,765 | -40,546 | 0.02% | 1,297,709 |
| 2012-12-10 | 2012-12-06 | 6.187 | 257,311 | +14,035 | 0.03% | 1,591,926 |
| 2012-12-07 | 2012-12-05 | 6.156 | 243,276 | -12,995 | 0.03% | 1,497,606 |
| 2012-12-05 | 2012-12-03 | 6.218 | 256,271 | -20,793 | 0.03% | 1,593,469 |
| 2012-12-04 | 2012-11-30 | 6.125 | 277,064 | +2,073 | 0.03% | 1,696,981 |
| 2012-12-03 | 2012-11-29 | 5.985 | 274,991 | +54,173 | 0.03% | 1,645,908 |
| 2012-11-30 | 2012-11-28 | 5.815 | 220,818 | -29,924 | 0.03% | 1,284,001 |
| 2012-11-29 | 2012-11-27 | 5.846 | 250,742 | -25,797 | 0.03% | 1,465,778 |
| 2012-11-26 | 2012-11-22 | 5.768 | 276,539 | -2,063 | 0.03% | 1,595,141 |
| 2012-11-22 | 2012-11-20 | 5.505 | 278,602 | -1,160,842 | 0.03% | 1,533,601 |
| 2012-11-21 | 2012-11-19 | 5.551 | 1,439,444 | +3,612 | 0.17% | 7,990,566 |
| 2012-11-20 | 2012-11-16 | 5.582 | 1,435,832 | +13,930 | 0.16% | 8,015,044 |
| 2012-11-15 | 2012-11-13 | 5.520 | 1,421,902 | +11,351 | 0.16% | 7,849,092 |
| 2012-11-13 | 2012-11-09 | 5.644 | 1,410,551 | +77,389 | 0.16% | 7,961,409 |
| 2012-11-06 | 2012-11-02 | 5.722 | 1,333,162 | +2,580 | 0.15% | 7,627,971 |
| 2012-11-05 | 2012-11-01 | 5.768 | 1,330,582 | -516 | 0.15% | 7,675,105 |
| 2012-11-02 | 2012-10-31 | 5.768 | 1,331,098 | -33,536 | 0.15% | 7,678,082 |
| 2012-11-01 | 2012-10-30 | 5.660 | 1,364,634 | -75,841 | 0.16% | 7,723,405 |
| 2012-10-31 | 2012-10-29 | 5.660 | 1,440,475 | -5,676 | 0.17% | 8,152,642 |
| 2012-10-30 | 2012-10-26 | 6.140 | 1,446,151 | +9,287 | 0.17% | 8,879,910 |
| 2012-10-29 | 2012-10-25 | 6.233 | 1,436,864 | +14,446 | 0.17% | 8,956,565 |
| 2012-10-26 | 2012-10-24 | 6.109 | 1,422,418 | +6,191 | 0.16% | 8,690,069 |
| 2012-10-18 | 2012-10-16 | 5.861 | 1,416,227 | +22,701 | 0.16% | 8,300,886 |
| 2012-10-17 | 2012-10-15 | 5.768 | 1,393,526 | -18,057 | 0.16% | 8,038,181 |
| 2012-10-12 | 2012-10-10 | 5.753 | 1,411,583 | +516 | 0.16% | 8,120,450 |
| 2012-10-08 | 2012-10-04 | 5.334 | 1,411,067 | +17,025 | 0.16% | 7,526,721 |
| 2012-10-05 | 2012-10-03 | 5.257 | 1,394,042 | +3,612 | 0.16% | 7,327,829 |
| 2012-10-04 | 2012-09-28 | 5.257 | 1,390,430 | +4,127 | 0.16% | 7,308,842 |
| 2012-09-28 | 2012-09-26 | 5.226 | 1,386,303 | +9,803 | 0.16% | 7,244,156 |
| 2012-09-27 | 2012-09-25 | 5.288 | 1,376,500 | +20,637 | 0.16% | 7,278,307 |
| 2012-09-26 | 2012-09-24 | 5.288 | 1,355,863 | -37,147 | 0.16% | 7,169,188 |
| 2012-09-24 | 2012-09-20 | 4.931 | 1,393,010 | +8,255 | 0.16% | 6,868,804 |
| 2012-09-21 | 2012-09-19 | 4.962 | 1,384,755 | +3,096 | 0.16% | 6,871,043 |
| 2012-09-19 | 2012-09-17 | 4.869 | 1,381,659 | +63,975 | 0.16% | 6,727,137 |
| 2012-09-18 | 2012-09-14 | 4.915 | 1,317,684 | +30,440 | 0.15% | 6,476,946 |
| 2012-09-14 | 2012-09-12 | 4.776 | 1,287,244 | +90,287 | 0.15% | 6,147,681 |
| 2012-09-13 | 2012-09-11 | 4.543 | 1,196,957 | +59,848 | 0.14% | 5,438,084 |
| 2012-09-11 | 2012-09-07 | 4.450 | 1,137,109 | +138,785 | 0.13% | 5,060,387 |
| 2012-09-10 | 2012-09-06 | 4.419 | 998,324 | +15,994 | 0.11% | 4,411,803 |
| 2012-09-07 | 2012-09-05 | 4.497 | 982,330 | +46,949 | 0.11% | 4,417,282 |
| 2012-09-05 | 2012-09-03 | 4.497 | 935,381 | +72,231 | 0.11% | 4,206,165 |
| 2012-08-31 | 2012-08-29 | 4.466 | 863,150 | +6,191 | 0.10% | 3,854,593 |
| 2012-08-30 | 2012-08-28 | 4.466 | 856,959 | +6,191 | 0.10% | 3,826,946 |
| 2012-08-29 | 2012-08-27 | 4.481 | 850,768 | +90,803 | 0.10% | 3,812,490 |
| 2012-08-24 | 2012-08-22 | 4.419 | 759,965 | +65,008 | 0.09% | 3,358,445 |
| 2012-08-17 | 2012-08-15 | 4.404 | 694,957 | +123,823 | 0.08% | 3,060,385 |
| 2012-08-16 | 2012-08-14 | 4.528 | 571,134 | +13,930 | 0.07% | 2,585,953 |
| 2012-08-14 | 2012-08-10 | 4.497 | 557,204 | +23,732 | 0.06% | 2,505,601 |
| 2012-08-10 | 2012-08-08 | 4.512 | 533,472 | +19,606 | 0.06% | 2,407,157 |
| 2012-08-09 | 2012-08-07 | 4.543 | 513,866 | +20,637 | 0.06% | 2,334,626 |
| 2012-08-08 | 2012-08-06 | 4.605 | 493,229 | +61,911 | 0.06% | 2,271,459 |
| 2012-08-02 | 2012-07-31 | 4.450 | 431,318 | +3,612 | 0.05% | 1,919,461 |
| 2012-07-30 | 2012-07-26 | 4.529 | 427,706 | +11,840 | 0.05% | 1,937,113 |
| 2012-07-27 | 2012-07-25 | 4.561 | 415,866 | +43,643 | 0.05% | 1,896,753 |
| 2012-07-26 | 2012-07-24 | 4.609 | 372,223 | +10,033 | 0.04% | 1,715,506 |
| 2012-07-25 | 2012-07-23 | 4.561 | 362,190 | +13,544 | 0.04% | 1,651,938 |
| 2012-07-24 | 2012-07-20 | 4.704 | 348,646 | +17,558 | 0.04% | 1,640,204 |
| 2012-07-23 | 2012-07-19 | 4.673 | 331,088 | +9,531 | 0.04% | 1,547,043 |
| 2012-07-18 | 2012-07-16 | 4.625 | 321,557 | +38,627 | 0.04% | 1,487,124 |
| 2012-07-17 | 2012-07-13 | 4.720 | 282,930 | +502 | 0.03% | 1,335,556 |
| 2012-07-16 | 2012-07-12 | 4.736 | 282,428 | +5,016 | 0.03% | 1,337,690 |
| 2012-07-13 | 2012-07-11 | 4.768 | 277,412 | +47,657 | 0.03% | 1,322,780 |
| 2012-07-12 | 2012-07-10 | 4.784 | 229,755 | +21,069 | 0.03% | 1,099,202 |
| 2012-07-10 | 2012-07-06 | 4.864 | 208,686 | +65,214 | 0.02% | 1,015,043 |
| 2012-07-06 | 2012-07-04 | 4.657 | 143,472 | +40,634 | 0.02% | 668,100 |
| 2012-07-03 | 2012-06-28 | 4.497 | 102,838 | +13,042 | 0.01% | 462,481 |
| 2012-06-28 | 2012-06-26 | 4.386 | 89,796 | +71,234 | 0.01% | 393,805 |
| 2012-05-24 | 2012-05-22 | 4.497 | 18,562 | -1,003 | 0.00% | 83,477 |
| 2012-05-23 | 2012-05-21 | 4.401 | 19,565 | -2,508 | 0.00% | 86,115 |
| 2012-05-22 | 2012-05-18 | 4.242 | 22,073 | +2,006 | 0.00% | 93,634 |
| 2012-05-21 | 2012-05-17 | 4.290 | 20,067 | -2,006 | 0.00% | 86,085 |
| 2012-05-18 | 2012-05-16 | 4.306 | 22,073 | -1,003 | 0.00% | 95,042 |
| 2012-05-17 | 2012-05-15 | 4.401 | 23,076 | +4,514 | 0.00% | 101,569 |
| 2012-05-15 | 2012-05-11 | 4.481 | 18,562 | -9,029 | 0.00% | 83,181 |
| 2012-05-10 | 2012-05-08 | 4.545 | 27,591 | -12,040 | 0.00% | 125,402 |
| 2012-05-08 | 2012-05-04 | 4.736 | 39,631 | +21,069 | 0.00% | 187,708 |
| 2012-05-04 | 2012-05-02 | 4.912 | 18,562 | -12,541 | 0.00% | 91,173 |
| 2012-03-06 | 2012-03-02 | 4.784 | 31,103 | -8,026 | 0.00% | 148,804 |
| 2012-03-05 | 2012-03-01 | 4.928 | 39,129 | +7,525 | 0.00% | 192,818 |
| 2012-02-29 | 2012-02-27 | 4.912 | 31,604 | -1,004 | 0.00% | 155,233 |
| 2012-02-28 | 2012-02-24 | 4.864 | 32,608 | +1,004 | 0.00% | 158,604 |
| 2012-02-27 | 2012-02-23 | 5.199 | 31,604 | +13,042 | 0.00% | 164,305 |
| 2012-02-24 | 2012-02-22 | 5.295 | 18,562 | +5,017 | 0.00% | 98,278 |
| 2012-02-08 | 2012-02-06 | 4.561 | 13,545 | -2,508 | 0.00% | 61,778 |
| 2012-01-27 | 2012-01-20 | 4.338 | 16,053 | +2,508 | 0.00% | 69,633 |
| 2011-12-22 | 2011-12-20 | 3.716 | 13,545 | -12,541 | 0.00% | 50,330 |
| 2011-12-20 | 2011-12-16 | 3.716 | 26,086 | -5,017 | 0.00% | 96,929 |
| 2011-12-19 | 2011-12-15 | 3.843 | 31,103 | +17,558 | 0.00% | 119,539 |
| 2011-12-16 | 2011-12-14 | 3.875 | 13,545 | -10,033 | 0.00% | 52,490 |
| 2011-12-12 | 2011-12-08 | 4.035 | 23,578 | -8,026 | 0.00% | 95,130 |
| 2011-11-30 | 2011-11-28 | 4.114 | 31,604 | -502 | 0.00% | 130,033 |
| 2011-11-29 | 2011-11-25 | 4.130 | 32,106 | +6,020 | 0.00% | 132,610 |
| 2011-11-28 | 2011-11-24 | 4.194 | 26,086 | +12,541 | 0.00% | 109,409 |
| 2011-10-24 | 2011-10-20 | 4.577 | 13,545 | -12,541 | 0.00% | 61,994 |
| 2011-10-14 | 2011-10-12 | 4.689 | 26,086 | -12,541 | 0.00% | 122,306 |
| 2011-10-13 | 2011-10-11 | 4.545 | 38,627 | -21,571 | 0.00% | 175,561 |
| 2011-10-10 | 2011-10-06 | 4.019 | 60,198 | -13,545 | 0.01% | 241,921 |
| 2011-10-07 | 2011-10-04 | 3.843 | 73,743 | +40,634 | 0.01% | 283,419 |
| 2011-10-06 | 2011-10-03 | 3.971 | 33,109 | +7,023 | 0.00% | 131,473 |
| 2011-10-04 | 2011-09-30 | 4.274 | 26,086 | -3,010 | 0.00% | 111,489 |
| 2011-09-30 | 2011-09-27 | 4.449 | 29,096 | -15,050 | 0.00% | 129,458 |
| 2011-09-28 | 2011-09-26 | 4.433 | 44,146 | +3,512 | 0.01% | 195,716 |
| 2011-09-21 | 2011-09-19 | 5.470 | 40,634 | +8,528 | 0.00% | 222,267 |
| 2011-09-19 | 2011-09-15 | 5.326 | 32,106 | -22,574 | 0.00% | 171,011 |
| 2011-09-16 | 2011-09-14 | 5.295 | 54,680 | +10,033 | 0.01% | 289,506 |
| 2011-09-15 | 2011-09-12 | 5.566 | 44,647 | +11,036 | 0.01% | 248,490 |
| 2011-09-12 | 2011-09-08 | 6.081 | 33,611 | +999 | 0.00% | 204,400 |
| 2011-09-08 | 2011-09-06 | 6.081 | 32,612 | +7,301 | 0.00% | 198,325 |
| 2011-08-19 | 2011-08-17 | 6.459 | 25,311 | -26,770 | 0.00% | 163,493 |
| 2011-08-17 | 2011-08-15 | 6.164 | 52,081 | -2,434 | 0.01% | 321,003 |
| 2011-08-09 | 2011-08-05 | 6.657 | 54,515 | +12,655 | 0.01% | 362,885 |
| 2011-08-05 | 2011-08-03 | 7.133 | 41,860 | +2,434 | 0.01% | 298,598 |
| 2011-08-02 | 2011-07-29 | 7.265 | 39,426 | -12,168 | 0.00% | 286,420 |
| 2011-07-29 | 2011-07-27 | 7.314 | 51,594 | -3,408 | 0.01% | 377,362 |
| 2011-07-28 | 2011-07-26 | 7.314 | 55,002 | -33,584 | 0.01% | 402,288 |
| 2011-07-19 | 2011-07-15 | 7.298 | 88,586 | -1,947 | 0.01% | 646,467 |
| 2011-07-18 | 2011-07-14 | 7.298 | 90,533 | -3,894 | 0.01% | 660,676 |
| 2011-07-15 | 2011-07-13 | 7.232 | 94,427 | +2,920 | 0.01% | 682,885 |
| 2011-07-13 | 2011-07-11 | 7.314 | 91,507 | +2,921 | 0.01% | 669,288 |
| 2011-07-06 | 2011-07-04 | 7.528 | 88,586 | +15,089 | 0.01% | 666,851 |
| 2011-06-29 | 2011-06-27 | 7.380 | 73,497 | -3,408 | 0.01% | 542,394 |
| 2011-06-28 | 2011-06-24 | 7.347 | 76,905 | -16,548 | 0.01% | 565,016 |
| 2011-06-23 | 2011-06-21 | 7.084 | 93,453 | +7,787 | 0.01% | 662,017 |
| 2011-06-22 | 2011-06-20 | 6.936 | 85,666 | +24,337 | 0.01% | 594,182 |
| 2011-06-21 | 2011-06-17 | 7.281 | 61,329 | +33,585 | 0.01% | 446,548 |
| 2011-06-16 | 2011-06-14 | 7.593 | 27,744 | -10,222 | 0.00% | 210,673 |
| 2011-06-15 | 2011-06-13 | 7.478 | 37,966 | +10,222 | 0.00% | 283,926 |
| 2011-06-13 | 2011-06-09 | 7.807 | 27,744 | +2,433 | 0.00% | 216,601 |
| 2011-06-07 | 2011-06-02 | 7.889 | 25,311 | -20,929 | 0.00% | 199,687 |
| 2011-06-03 | 2011-06-01 | 7.889 | 46,240 | +4,867 | 0.01% | 364,802 |
| 2011-05-31 | 2011-05-27 | 7.626 | 41,373 | +18,983 | 0.01% | 315,525 |
| 2011-05-30 | 2011-05-26 | 7.791 | 22,390 | -10,709 | 0.00% | 174,434 |
| 2011-05-27 | 2011-05-25 | 7.791 | 33,099 | -34,558 | 0.00% | 257,865 |
| 2011-05-26 | 2011-05-24 | 7.807 | 67,657 | -15,088 | 0.01% | 528,208 |
| 2011-05-25 | 2011-05-23 | 7.741 | 82,745 | +24,336 | 0.01% | 640,562 |
| 2011-05-18 | 2011-05-16 | 7.511 | 58,409 | -9,734 | 0.01% | 438,727 |
| 2011-05-17 | 2011-05-13 | 7.544 | 68,143 | +2,433 | 0.01% | 514,082 |
| 2011-05-16 | 2011-05-12 | 7.396 | 65,710 | +43,806 | 0.01% | 486,007 |
| 2011-05-13 | 2011-05-11 | 7.330 | 21,904 | +13,629 | 0.00% | 160,567 |
| 2011-04-11 | 2011-04-07 | 7.446 | 8,275 | -1,460 | 0.00% | 61,612 |
| 2011-04-06 | 2011-04-01 | 7.281 | 9,735 | +1,460 | 0.00% | 70,882 |
| 2011-03-03 | 2011-03-01 | 7.922 | 8,275 | -24,824 | 0.00% | 65,556 |
| 2011-03-01 | 2011-02-25 | 7.544 | 33,099 | -4,867 | 0.00% | 249,704 |
| 2011-02-25 | 2011-02-23 | 7.676 | 37,966 | +24,824 | 0.00% | 291,414 |
| 2011-02-14 | 2011-02-10 | 7.955 | 13,142 | -974 | 0.00% | 104,546 |
| 2011-02-08 | 2011-02-02 | 8.300 | 14,116 | +974 | 0.00% | 117,166 |
| 2011-01-19 | 2011-01-17 | 8.218 | 13,142 | -2,434 | 0.00% | 108,002 |
| 2011-01-07 | 2011-01-05 | 8.629 | 15,576 | +2,434 | 0.00% | 134,404 |
| 2011-01-06 | 2011-01-04 | 8.629 | 13,142 | -974 | 0.00% | 113,402 |
| 2011-01-05 | 2011-01-03 | 6.920 | 14,116 | -973 | 0.00% | 97,677 |
| 2011-01-04 | 2010-12-31 | 6.837 | 15,089 | -5,841 | 0.00% | 103,170 |
| 2011-01-03 | 2010-12-29 | 6.739 | 20,930 | +11,195 | 0.00% | 141,043 |
| 2010-12-29 | 2010-12-24 | 6.755 | 9,735 | -7,301 | 0.00% | 65,762 |
| 2010-12-28 | 2010-12-22 | 6.624 | 17,036 | +8,761 | 0.00% | 112,842 |
| 2010-12-21 | 2010-12-17 | 6.607 | 8,275 | -974 | 0.00% | 54,675 |
| 2010-12-14 | 2010-12-10 | 6.887 | 9,249 | -21,903 | 0.00% | 63,695 |
| 2010-12-13 | 2010-12-09 | 6.854 | 31,152 | +3,408 | 0.00% | 213,511 |
| 2010-12-10 | 2010-12-08 | 6.837 | 27,744 | -32,612 | 0.00% | 189,697 |
| 2010-12-09 | 2010-12-07 | 6.889 | 60,356 | -19,956 | 0.01% | 415,775 |
| 2010-12-08 | 2010-12-06 | 6.872 | 80,312 | +1,365 | 0.01% | 551,903 |
| 2010-12-07 | 2010-12-03 | 6.905 | 78,947 | -29,186 | 0.01% | 545,163 |
| 2010-12-06 | 2010-12-02 | 6.905 | 108,133 | -26,316 | 0.01% | 746,705 |
| 2010-12-02 | 2010-11-30 | 6.805 | 134,449 | +22,009 | 0.02% | 914,940 |
| 2010-12-01 | 2010-11-29 | 6.738 | 112,440 | +45,454 | 0.01% | 757,647 |
| 2010-11-26 | 2010-11-24 | 6.688 | 66,986 | -44,975 | 0.01% | 448,007 |
| 2010-11-25 | 2010-11-23 | 6.621 | 111,961 | +5,741 | 0.01% | 741,315 |
| 2010-11-24 | 2010-11-22 | 6.722 | 106,220 | +97,129 | 0.01% | 713,959 |
| 2010-11-12 | 2010-11-10 | 7.741 | 9,091 | -2,393 | 0.00% | 70,377 |
| 2010-10-11 | 2010-10-07 | 7.307 | 11,484 | -3,349 | 0.00% | 83,910 |
| 2010-10-08 | 2010-10-06 | 6.270 | 14,833 | -9,091 | 0.00% | 93,004 |
| 2010-10-07 | 2010-10-05 | 6.003 | 23,924 | -31,578 | 0.00% | 143,605 |
| 2010-10-06 | 2010-10-04 | 6.036 | 55,502 | -53,110 | 0.01% | 335,009 |
| 2010-10-05 | 2010-09-30 | 5.852 | 108,612 | +2,392 | 0.01% | 635,604 |
| 2010-10-04 | 2010-09-29 | 5.886 | 106,220 | +4,307 | 0.01% | 625,158 |
| 2010-09-28 | 2010-09-24 | 5.768 | 101,913 | -13,876 | 0.01% | 587,881 |
| 2010-09-24 | 2010-09-21 | 5.668 | 115,789 | -45,932 | 0.01% | 656,308 |
| 2010-09-21 | 2010-09-17 | 5.384 | 161,721 | -18,661 | 0.02% | 870,689 |
| 2010-09-17 | 2010-09-15 | 5.317 | 180,382 | +13,876 | 0.02% | 959,094 |
| 2010-09-16 | 2010-09-14 | 5.350 | 166,506 | -85,645 | 0.02% | 890,883 |
| 2010-09-15 | 2010-09-13 | 5.300 | 252,151 | -75,119 | 0.03% | 1,336,475 |
| 2010-09-14 | 2010-09-10 | 5.200 | 327,270 | -17,703 | 0.04% | 1,701,795 |
| 2010-09-10 | 2010-09-08 | 5.250 | 344,973 | -10,048 | 0.04% | 1,811,155 |
| 2010-09-08 | 2010-09-06 | 5.284 | 355,021 | -61,243 | 0.04% | 1,875,780 |
| 2010-09-07 | 2010-09-03 | 5.150 | 416,264 | -33,971 | 0.05% | 2,143,682 |
| 2010-09-03 | 2010-09-01 | 5.167 | 450,235 | -17,703 | 0.06% | 2,326,154 |
| 2010-09-01 | 2010-08-30 | 5.167 | 467,938 | -15,311 | 0.06% | 2,417,617 |
| 2010-08-31 | 2010-08-27 | 5.183 | 483,249 | +478 | 0.06% | 2,504,802 |
| 2010-08-30 | 2010-08-26 | 5.284 | 482,771 | -7,177 | 0.06% | 2,550,757 |
| 2010-08-27 | 2010-08-25 | 5.250 | 489,948 | +11,962 | 0.06% | 2,572,293 |
| 2010-08-20 | 2010-08-18 | 5.367 | 477,986 | -15,311 | 0.06% | 2,565,435 |
| 2010-08-19 | 2010-08-17 | 5.350 | 493,297 | -115,788 | 0.06% | 2,639,363 |
| 2010-08-16 | 2010-08-12 | 5.384 | 609,085 | -2,393 | 0.08% | 3,279,250 |
| 2010-08-06 | 2010-08-04 | 5.811 | 611,478 | +22,036 | 0.08% | 3,553,085 |
| 2010-07-29 | 2010-07-27 | 5.672 | 589,442 | +11,069 | 0.08% | 3,343,249 |
| 2010-07-27 | 2010-07-23 | 5.533 | 578,373 | +8,763 | 0.07% | 3,200,211 |
| 2010-07-21 | 2010-07-19 | 5.342 | 569,610 | -5,534 | 0.07% | 3,043,044 |
| 2010-07-20 | 2010-07-16 | 5.342 | 575,144 | +23,061 | 0.07% | 3,072,609 |
| 2010-07-19 | 2010-07-15 | 5.377 | 552,083 | +13,836 | 0.07% | 2,968,561 |
| 2010-07-16 | 2010-07-14 | 5.498 | 538,247 | +41,049 | 0.07% | 2,959,517 |
| 2010-07-13 | 2010-07-09 | 5.342 | 497,198 | +16,143 | 0.06% | 2,656,196 |
| 2010-07-12 | 2010-07-08 | 5.256 | 481,055 | +50,734 | 0.06% | 2,528,234 |
| 2010-07-08 | 2010-07-06 | 5.117 | 430,321 | +65,033 | 0.06% | 2,201,884 |
| 2010-07-07 | 2010-07-05 | 5.013 | 365,288 | +21,216 | 0.05% | 1,831,105 |
| 2010-07-05 | 2010-06-30 | 5.099 | 344,072 | +89,016 | 0.04% | 1,754,594 |
| 2010-06-30 | 2010-06-28 | 5.065 | 255,056 | +55,808 | 0.03% | 1,291,809 |
| 2010-06-28 | 2010-06-24 | 4.943 | 199,248 | +119,456 | 0.03% | 984,960 |
| 2010-06-25 | 2010-06-23 | 4.492 | 79,792 | +30,441 | 0.01% | 358,459 |
| 2010-06-24 | 2010-06-22 | 4.510 | 49,351 | -29,519 | 0.01% | 222,561 |
| 2010-06-23 | 2010-06-21 | 4.527 | 78,870 | +1,845 | 0.01% | 357,053 |
| 2010-06-22 | 2010-06-18 | 4.388 | 77,025 | -13,836 | 0.01% | 338,012 |
| 2010-06-15 | 2010-06-11 | 4.250 | 90,861 | -11,531 | 0.01% | 386,121 |
| 2010-06-14 | 2010-06-10 | 4.198 | 102,392 | -29,979 | 0.01% | 429,795 |
| 2010-06-08 | 2010-06-04 | 4.250 | 132,371 | -13,837 | 0.02% | 562,521 |
| 2010-05-26 | 2010-05-24 | 4.423 | 146,208 | -9,686 | 0.02% | 646,683 |
| 2010-05-25 | 2010-05-20 | 4.250 | 155,894 | -29,518 | 0.02% | 662,484 |
| 2010-05-24 | 2010-05-19 | 4.354 | 185,412 | +23,061 | 0.02% | 807,219 |
| 2010-05-20 | 2010-05-18 | 4.423 | 162,351 | +21,216 | 0.02% | 718,084 |
| 2010-05-19 | 2010-05-17 | 4.423 | 141,135 | +34,131 | 0.02% | 624,245 |
| 2010-05-14 | 2010-05-12 | 4.527 | 107,004 | +11,530 | 0.01% | 484,418 |
| 2010-05-13 | 2010-05-11 | 4.562 | 95,474 | +46,123 | 0.01% | 435,533 |
| 2010-05-12 | 2010-05-10 | 4.649 | 49,351 | -11,531 | 0.01% | 229,409 |
| 2010-05-11 | 2010-05-07 | 4.614 | 60,882 | +50,735 | 0.01% | 280,899 |
| 2010-03-31 | 2010-03-29 | 5.689 | 10,147 | +4,612 | 0.00% | 57,729 |
| 2010-01-28 | 2010-01-26 | 5.290 | 5,535 | -7,380 | 0.00% | 29,282 |
| 2010-01-27 | 2010-01-25 | 5.290 | 12,915 | -4,612 | 0.00% | 68,324 |
| 2010-01-26 | 2010-01-22 | 5.325 | 17,527 | +4,612 | 0.00% | 93,331 |
| 2010-01-21 | 2010-01-19 | 5.672 | 12,915 | -11,530 | 0.00% | 73,252 |
| 2010-01-15 | 2010-01-13 | 5.550 | 24,445 | +3,689 | 0.00% | 135,681 |
| 2010-01-14 | 2010-01-12 | 5.672 | 20,756 | +15,221 | 0.00% | 117,726 |
| 2009-12-21 | 2009-12-17 | 5.951 | 5,535 | -19,833 | 0.00% | 32,940 |
| 2009-12-18 | 2009-12-16 | 6.040 | 25,368 | +13,136 | 0.00% | 153,212 |
| 2009-12-09 | 2009-12-07 | 6.322 | 12,232 | +6,795 | 0.00% | 77,333 |
| 2009-11-20 | 2009-11-18 | 6.093 | 5,437 | -12,684 | 0.00% | 33,125 |
| 2009-11-19 | 2009-11-17 | 6.040 | 18,121 | -22,650 | 0.00% | 109,444 |
| 2009-11-18 | 2009-11-16 | 5.969 | 40,771 | +11,325 | 0.01% | 243,360 |
| 2009-11-17 | 2009-11-13 | 5.863 | 29,446 | +12,684 | 0.00% | 172,642 |
| 2009-11-12 | 2009-11-10 | 5.845 | 16,762 | +11,325 | 0.00% | 97,980 |
| 2009-10-28 | 2009-10-23 | 6.128 | 5,437 | -5,436 | 0.00% | 33,317 |
| 2009-10-23 | 2009-10-21 | 6.269 | 10,873 | -5,436 | 0.00% | 68,165 |
| 2009-10-22 | 2009-10-20 | 6.110 | 16,309 | +5,436 | 0.00% | 99,652 |
| 2009-10-20 | 2009-10-16 | 5.739 | 10,873 | -16,308 | 0.00% | 62,404 |
| 2009-10-19 | 2009-10-15 | 5.792 | 27,181 | +16,308 | 0.00% | 157,442 |
| 2009-09-28 | 2009-09-24 | 5.510 | 10,873 | +5,436 | 0.00% | 59,908 |
| 2009-09-25 | 2009-09-23 | 5.704 | 5,437 | -5,436 | 0.00% | 31,013 |
| 2009-09-18 | 2009-09-16 | 6.110 | 10,873 | -8,154 | 0.00% | 66,437 |
| 2009-09-16 | 2009-09-14 | 5.722 | 19,027 | +5,436 | 0.00% | 108,867 |
| 2009-09-15 | 2009-09-11 | 5.686 | 13,591 | -4,077 | 0.00% | 77,284 |
| 2009-09-14 | 2009-09-10 | 5.439 | 17,668 | +6,795 | 0.00% | 96,099 |
| 2009-09-09 | 2009-09-07 | 5.545 | 10,873 | -12,684 | 0.00% | 60,292 |
| 2009-09-01 | 2009-08-28 | 5.510 | 23,557 | +2,718 | 0.00% | 129,795 |
| 2009-08-28 | 2009-08-26 | 5.633 | 20,839 | +2,718 | 0.00% | 117,395 |
| 2009-08-21 | 2009-08-19 | 5.492 | 18,121 | +9,060 | 0.00% | 99,523 |
| 2009-08-18 | 2009-08-14 | 5.951 | 9,061 | -5,436 | 0.00% | 53,925 |
| 2009-08-11 | 2009-08-07 | 5.810 | 14,497 | -4,530 | 0.00% | 84,228 |
| 2009-08-10 | 2009-08-06 | 5.987 | 19,027 | +7,701 | 0.00% | 113,907 |
| 2009-08-03 | 2009-07-30 | 5.704 | 11,326 | -13,590 | 0.00% | 64,604 |
| 2009-07-22 | 2009-07-20 | 5.722 | 24,916 | -453 | 0.00% | 142,562 |
| 2009-07-15 | 2009-07-13 | 5.174 | 25,369 | -13,590 | 0.00% | 131,266 |
| 2009-07-13 | 2009-07-09 | 5.280 | 38,959 | +4,983 | 0.01% | 205,713 |
| 2009-07-10 | 2009-07-08 | 5.245 | 33,976 | -15,856 | 0.00% | 178,201 |
| 2009-07-09 | 2009-07-07 | 5.263 | 49,832 | +9,061 | 0.01% | 262,245 |
| 2009-07-08 | 2009-07-06 | 5.386 | 40,771 | +6,795 | 0.01% | 219,600 |
| 2009-07-07 | 2009-07-03 | 5.457 | 33,976 | -11,326 | 0.00% | 185,401 |
| 2009-07-06 | 2009-07-02 | 5.474 | 45,302 | +11,779 | 0.01% | 248,005 |
| 2009-07-02 | 2009-06-29 | 5.739 | 33,523 | -19,933 | 0.00% | 192,401 |
| 2009-06-30 | 2009-06-26 | 5.845 | 53,456 | +14,497 | 0.01% | 312,469 |
| 2009-06-29 | 2009-06-25 | 5.633 | 38,959 | +4,077 | 0.01% | 219,473 |
| 2009-06-26 | 2009-06-24 | 5.263 | 34,882 | -11,326 | 0.00% | 183,569 |
| 2009-06-25 | 2009-06-23 | 5.227 | 46,208 | +20,386 | 0.01% | 241,541 |
| 2009-06-24 | 2009-06-22 | 5.598 | 25,822 | -24,916 | 0.00% | 144,554 |
| 2009-06-23 | 2009-06-19 | 5.316 | 50,738 | +5,889 | 0.01% | 269,700 |
| 2009-06-19 | 2009-06-17 | 5.333 | 44,849 | +33,976 | 0.01% | 239,189 |
| 2009-06-18 | 2009-06-16 | 5.457 | 10,873 | +5,436 | 0.00% | 59,332 |
| 2009-06-17 | 2009-06-15 | 6.004 | 5,437 | -40,771 | 0.00% | 32,645 |
| 2009-06-15 | 2009-06-11 | 6.269 | 46,208 | +13,591 | 0.01% | 289,686 |
| 2009-06-12 | 2009-06-10 | 6.199 | 32,617 | +27,180 | 0.00% | 202,178 |
| 2009-06-01 | 2009-05-27 | 6.216 | 5,437 | -1,812 | 0.00% | 33,797 |
| 2009-05-29 | 2009-05-26 | 5.934 | 7,249 | +1,812 | 0.00% | 43,013 |
| 2009-05-19 | 2009-05-15 | 5.333 | 5,437 | -39,865 | 0.00% | 28,997 |
| 2009-05-18 | 2009-05-14 | 4.574 | 45,302 | +11,326 | 0.01% | 207,204 |
| 2009-05-15 | 2009-05-13 | 4.768 | 33,976 | +6,795 | 0.00% | 162,001 |
| 2009-05-13 | 2009-05-11 | 4.592 | 27,181 | +11,325 | 0.00% | 124,802 |
| 2009-05-12 | 2009-05-08 | 4.397 | 15,856 | +5,889 | 0.00% | 69,723 |
| 2009-05-11 | 2009-05-07 | 4.380 | 9,967 | -2,265 | 0.00% | 43,651 |
| 2009-05-08 | 2009-05-06 | 4.132 | 12,232 | -453 | 0.00% | 50,547 |
| 2009-05-05 | 2009-04-30 | 3.585 | 12,685 | -4,530 | 0.00% | 45,475 |
| 2009-04-30 | 2009-04-28 | 3.444 | 17,215 | +2,718 | 0.00% | 59,282 |
| 2009-04-29 | 2009-04-27 | 3.603 | 14,497 | +4,530 | 0.00% | 52,226 |
| 2009-04-22 | 2009-04-20 | 3.920 | 9,967 | +4,530 | 0.00% | 39,075 |
| 2009-04-08 | 2009-04-06 | 3.585 | 5,437 | -11,325 | 0.00% | 19,491 |
| 2009-04-06 | 2009-04-02 | 3.550 | 16,762 | -6,795 | 0.00% | 59,498 |
| 2009-04-02 | 2009-03-31 | 3.302 | 23,557 | -20,839 | 0.00% | 77,794 |
| 2009-03-31 | 2009-03-27 | 3.338 | 44,396 | -6,795 | 0.01% | 148,179 |
| 2009-03-30 | 2009-03-26 | 3.214 | 51,191 | -18,120 | 0.01% | 164,531 |
| 2009-02-23 | 2009-02-19 | 2.896 | 69,311 | -4,530 | 0.01% | 200,737 |
| 2009-01-22 | 2009-01-20 | 3.214 | 73,841 | -6,795 | 0.01% | 237,329 |
| 2009-01-21 | 2009-01-19 | 3.196 | 80,636 | -4,531 | 0.01% | 257,745 |
| 2009-01-05 | 2008-12-31 | 2.984 | 85,167 | -22,650 | 0.01% | 254,179 |
| 2008-12-30 | 2008-12-24 | 2.967 | 107,817 | +22,650 | 0.01% | 319,874 |
| 2008-12-29 | 2008-12-22 | 3.073 | 85,167 | +11,326 | 0.01% | 261,699 |
| 2008-12-23 | 2008-12-19 | 3.090 | 73,841 | +6,795 | 0.01% | 228,201 |
| 2008-12-19 | 2008-12-17 | 3.002 | 67,046 | -4,530 | 0.01% | 201,281 |
| 2008-12-17 | 2008-12-15 | 2.808 | 71,576 | +4,530 | 0.01% | 200,977 |
| 2008-12-16 | 2008-12-12 | 2.826 | 67,046 | -1,359 | 0.01% | 189,441 |
| 2008-12-15 | 2008-12-11 | 3.090 | 68,405 | -11,325 | 0.01% | 211,401 |
| 2008-12-11 | 2008-12-09 | 2.790 | 79,730 | -11,326 | 0.01% | 222,464 |
| 2008-12-09 | 2008-12-05 | 2.578 | 91,056 | +29,446 | 0.01% | 234,770 |
| 2008-12-03 | 2008-12-01 | 2.667 | 61,610 | +4,530 | 0.01% | 164,290 |
| 2008-11-24 | 2008-11-20 | 2.437 | 57,080 | +11,325 | 0.01% | 139,106 |
| 2008-11-21 | 2008-11-19 | 2.472 | 45,755 | +906 | 0.01% | 113,122 |
| 2008-11-20 | 2008-11-18 | 2.631 | 44,849 | +11,326 | 0.01% | 118,011 |
| 2008-11-19 | 2008-11-17 | 2.720 | 33,523 | +11,325 | 0.00% | 91,169 |
| 2008-11-14 | 2008-11-12 | 2.949 | 22,198 | +14,043 | 0.00% | 65,465 |
| 2008-11-06 | 2008-11-04 | 3.267 | 8,155 | -36,241 | 0.00% | 26,643 |
| 2008-11-05 | 2008-11-03 | 3.355 | 44,396 | +36,241 | 0.01% | 148,963 |
| 2008-11-03 | 2008-10-30 | 3.391 | 8,155 | -13,590 | 0.00% | 27,651 |
| 2008-10-17 | 2008-10-15 | 4.468 | 21,745 | -29,446 | 0.00% | 97,154 |
| 2008-10-09 | 2008-10-06 | 4.574 | 51,191 | -1,359 | 0.01% | 234,140 |
| 2008-10-03 | 2008-09-30 | 5.051 | 52,550 | -16,308 | 0.01% | 265,412 |
| 2008-09-24 | 2008-09-22 | 5.545 | 68,858 | +4,983 | 0.01% | 381,826 |
| 2008-09-23 | 2008-09-19 | 5.474 | 63,875 | +11,325 | 0.01% | 349,683 |
| 2008-09-22 | 2008-09-18 | 5.263 | 52,550 | -13,137 | 0.01% | 276,548 |
| 2008-09-04 | 2008-09-02 | 6.481 | 65,687 | -13,590 | 0.01% | 425,723 |
| 2008-09-03 | 2008-09-01 | 6.499 | 79,277 | -9,061 | 0.01% | 515,201 |
| 2008-09-02 | 2008-08-29 | 6.569 | 88,338 | +22,651 | 0.01% | 580,326 |
| 2008-08-26 | 2008-08-21 | 6.181 | 65,687 | -906 | 0.01% | 406,003 |
| 2008-08-20 | 2008-08-18 | 6.269 | 66,593 | -453 | 0.01% | 417,483 |
| 2008-08-19 | 2008-08-15 | 6.199 | 67,046 | -3,171 | 0.01% | 415,587 |
| 2008-08-11 | 2008-08-07 | 6.252 | 70,217 | -3,624 | 0.01% | 438,962 |
| 2008-08-05 | 2008-08-01 | 6.216 | 73,841 | +453 | 0.01% | 459,010 |
| 2008-07-30 | 2008-07-28 | 6.716 | 73,388 | +1,795 | 0.01% | 492,872 |
| 2008-07-29 | 2008-07-25 | 6.662 | 71,593 | +11,048 | 0.01% | 476,929 |
| 2008-07-28 | 2008-07-24 | 6.698 | 60,545 | -6,629 | 0.01% | 405,523 |
| 2008-07-23 | 2008-07-21 | 6.662 | 67,174 | +11,490 | 0.01% | 447,491 |
| 2008-07-15 | 2008-07-11 | 6.553 | 55,684 | +17,677 | 0.01% | 364,900 |
| 2008-07-14 | 2008-07-10 | 6.444 | 38,007 | -3,535 | 0.01% | 244,934 |
| 2008-07-07 | 2008-07-03 | 6.517 | 41,542 | +4,419 | 0.01% | 270,723 |
| 2008-07-04 | 2008-07-02 | 6.861 | 37,123 | +11,049 | 0.00% | 254,693 |
| 2008-07-02 | 2008-06-27 | 7.422 | 26,074 | +11,048 | 0.00% | 193,520 |
| 2008-06-12 | 2008-06-10 | 8.961 | 15,026 | +3,535 | 0.00% | 134,643 |
| 2008-05-30 | 2008-05-28 | 8.961 | 11,491 | -5,303 | 0.00% | 102,967 |
| 2008-05-23 | 2008-05-21 | 9.051 | 16,794 | -10,164 | 0.00% | 152,006 |
| 2008-05-22 | 2008-05-20 | 9.069 | 26,958 | +9,722 | 0.00% | 244,490 |
| 2008-05-19 | 2008-05-15 | 8.943 | 17,236 | +6,187 | 0.00% | 154,134 |
| 2008-04-02 | 2008-03-31 | 9.594 | 11,049 | -1,768 | 0.00% | 106,007 |
| 2008-04-01 | 2008-03-28 | 9.558 | 12,817 | -4,419 | 0.00% | 122,505 |
| 2008-03-31 | 2008-03-27 | 9.395 | 17,236 | +4,419 | 0.00% | 161,934 |
| 2008-03-25 | 2008-03-19 | 8.870 | 12,817 | -4,419 | 0.00% | 113,689 |
| 2008-03-18 | 2008-03-14 | 9.232 | 17,236 | -6,629 | 0.00% | 159,126 |
| 2008-03-12 | 2008-03-10 | 9.775 | 23,865 | -5,745 | 0.00% | 233,287 |
| 2008-03-11 | 2008-03-07 | 9.956 | 29,610 | -4,419 | 0.00% | 294,806 |
| 2008-03-10 | 2008-03-06 | 10.264 | 34,029 | +4,419 | 0.00% | 349,275 |
| 2008-03-05 | 2008-03-03 | 10.680 | 29,610 | -4,419 | 0.00% | 316,246 |
| 2008-02-29 | 2008-02-27 | 10.717 | 34,029 | +6,629 | 0.00% | 364,675 |
| 2008-02-21 | 2008-02-19 | 10.988 | 27,400 | -2,210 | 0.00% | 301,075 |
| 2008-02-20 | 2008-02-18 | 10.970 | 29,610 | +2,210 | 0.00% | 324,823 |
| 2008-02-11 | 2008-02-04 | 11.223 | 27,400 | -13,258 | 0.00% | 307,523 |
| 2008-02-05 | 2008-02-01 | 10.680 | 40,658 | -14,584 | 0.01% | 434,243 |
| 2008-02-04 | 2008-01-31 | 10.210 | 55,242 | +26,516 | 0.01% | 564,006 |
| 2008-01-30 | 2008-01-28 | 11.169 | 28,726 | -4,419 | 0.00% | 320,845 |
| 2008-01-29 | 2008-01-25 | 11.875 | 33,145 | +11,048 | 0.00% | 393,602 |
| 2008-01-28 | 2008-01-24 | 11.622 | 22,097 | +2,651 | 0.00% | 256,805 |
| 2008-01-25 | 2008-01-23 | 11.404 | 19,446 | +8,397 | 0.00% | 221,772 |
| 2008-01-24 | 2008-01-22 | 10.861 | 11,049 | -1,768 | 0.00% | 120,008 |
| 2008-01-23 | 2008-01-21 | 11.604 | 12,817 | +2,210 | 0.00% | 148,724 |
| 2008-01-17 | 2008-01-15 | 13.233 | 10,607 | -2,210 | 0.00% | 140,361 |
| 2008-01-15 | 2008-01-11 | 13.975 | 12,817 | +3,536 | 0.00% | 179,118 |
| 2008-01-10 | 2008-01-08 | 14.228 | 9,281 | -4,419 | 0.00% | 132,054 |
| 2008-01-02 | 2007-12-27 | 13.631 | 13,700 | -4,420 | 0.00% | 186,746 |
| 2007-12-20 | 2007-12-18 | 12.562 | 18,120 | +156 | 0.00% | 227,628 |
| 2007-12-17 | 2007-12-13 | 13.439 | 17,964 | -7,449 | 0.00% | 241,413 |
| 2007-12-14 | 2007-12-12 | 13.658 | 25,413 | -876 | 0.00% | 347,086 |
| 2007-12-13 | 2007-12-11 | 13.804 | 26,289 | +10,954 | 0.00% | 362,890 |
| 2007-12-12 | 2007-12-10 | 13.402 | 15,335 | +4,381 | 0.00% | 205,522 |
| 2007-12-11 | 2007-12-07 | 14.133 | 10,954 | -5,696 | 0.00% | 154,808 |
| 2007-12-10 | 2007-12-06 | 14.370 | 16,650 | -6,572 | 0.00% | 239,259 |
| 2007-12-06 | 2007-12-04 | 13.968 | 23,222 | -19,716 | 0.00% | 324,370 |
| 2007-12-05 | 2007-12-03 | 14.242 | 42,938 | -5,258 | 0.01% | 611,527 |
| 2007-12-04 | 2007-11-30 | 13.859 | 48,196 | +10,954 | 0.01% | 667,932 |
| 2007-12-03 | 2007-11-29 | 13.055 | 37,242 | +26,288 | 0.01% | 486,204 |
| 2007-11-30 | 2007-11-28 | 12.544 | 10,954 | -4,381 | 0.00% | 137,407 |
| 2007-11-28 | 2007-11-26 | 12.745 | 15,335 | +4,381 | 0.00% | 195,442 |
| 2007-11-16 | 2007-11-14 | 14.881 | 10,954 | -1,314 | 0.00% | 163,008 |
| 2007-11-09 | 2007-11-07 | 15.776 | 12,268 | -86,314 | 0.00% | 193,538 |
| 2007-11-08 | 2007-11-06 | 14.753 | 98,582 | +84,123 | 0.01% | 1,454,414 |
| 2007-11-06 | 2007-11-02 | 14.406 | 14,459 | +3,505 | 0.00% | 208,302 |
| 2007-11-05 | 2007-11-01 | 14.699 | 10,954 | -3,505 | 0.00% | 161,008 |
| 2007-11-02 | 2007-10-31 | 14.443 | 14,459 | +3,505 | 0.00% | 208,830 |
| 2007-11-01 | 2007-10-30 | 14.644 | 10,954 | -9,201 | 0.00% | 160,408 |
| 2007-10-31 | 2007-10-29 | 14.662 | 20,155 | -21,907 | 0.00% | 295,514 |
| 2007-10-30 | 2007-10-26 | 12.854 | 42,062 | +29,355 | 0.01% | 540,682 |
| 2007-10-15 | 2007-10-11 | 11.284 | 12,707 | -2,190 | 0.00% | 143,387 |
| 2007-10-04 | 2007-10-02 | 11.047 | 14,897 | -4,382 | 0.00% | 164,563 |
| 2007-10-03 | 2007-09-28 | 11.138 | 19,279 | -6,572 | 0.00% | 214,730 |
| 2007-10-02 | 2007-09-27 | 11.065 | 25,851 | +6,572 | 0.00% | 286,042 |
| 2007-09-18 | 2007-09-14 | 11.028 | 19,279 | -10,953 | 0.00% | 212,618 |
| 2007-09-17 | 2007-09-13 | 11.321 | 30,232 | +10,953 | 0.00% | 342,245 |
| 2007-08-17 | 2007-08-15 | 9.867 | 19,279 | -14,384 | 0.00% | 190,231 |
| 2007-07-20 | 2007-07-18 | 11.768 | 33,663 | -6,312 | 0.00% | 396,162 |
| 2007-07-12 | 2007-07-10 | 12.301 | 39,975 | -8,416 | 0.01% | 491,724 |
| 2007-07-11 | 2007-07-09 | 12.092 | 48,391 | -4,208 | 0.01% | 585,128 |
| 2007-07-05 | 2007-07-03 | 11.369 | 52,599 | +8,416 | 0.01% | 598,009 |
| 2007-06-26 | 2007-06-22 | 10.552 | 44,183 | 0.01% | 466,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy