History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 27,507,824 +0 1.85% 30,808,763
2025-10-13 2025-10-09 1.050 27,507,824 +0 1.85% 28,883,215
2025-10-10 2025-10-08 1.050 27,507,824 -496,000 1.85% 28,883,215
2025-10-09 2025-10-06 1.050 28,003,824 +65,600 1.89% 29,404,015
2025-10-08 2025-10-03 1.040 27,938,224 -496,000 1.88% 29,055,753
2025-10-06 2025-10-02 1.020 28,434,224 -1,061,600 1.91% 29,002,908
2025-10-03 2025-09-30 1.070 29,495,824 -269,600 1.99% 31,560,532
2025-10-02 2025-09-29 0.980 29,765,424 +48,000 2.00% 29,170,116
2025-09-30 2025-09-26 0.970 29,717,424 +33,600 2.00% 28,825,901
2025-09-29 2025-09-25 0.970 29,683,824 +35,200 2.00% 28,793,309
2025-09-26 2025-09-24 0.970 29,648,624 +151,200 2.00% 28,759,165
2025-09-25 2025-09-23 0.970 29,497,424 +223,200 1.99% 28,612,501
2025-09-24 2025-09-22 0.980 29,274,224 +44,000 1.97% 28,688,740
2025-09-23 2025-09-19 0.980 29,230,224 +3,200 1.97% 28,645,620
2025-09-22 2025-09-18 0.960 29,227,024 +116,000 1.97% 28,057,943
2025-09-19 2025-09-17 1.000 29,111,024 -78,400 1.96% 29,111,024
2025-09-18 2025-09-16 0.970 29,189,424 +69,600 1.97% 28,313,741
2025-09-17 2025-09-15 1.000 29,119,824 +800 1.96% 29,119,824
2025-09-16 2025-09-12 1.000 29,119,024 -97,600 1.96% 29,119,024
2025-09-15 2025-09-11 1.010 29,216,624 -104,000 1.97% 29,508,790
2025-09-12 2025-09-10 1.000 29,320,624 -378,400 1.97% 29,320,624
2025-09-11 2025-09-09 0.980 29,699,024 +19,200 2.00% 29,105,044
2025-09-10 2025-09-08 0.980 29,679,824 +3,200 2.00% 29,086,228
2025-09-09 2025-09-05 0.970 29,676,624 +102,400 2.00% 28,786,325
2025-09-08 2025-09-04 0.940 29,574,224 +192,800 1.99% 27,799,771
2025-09-05 2025-09-03 0.970 29,381,424 +14,400 1.98% 28,499,981
2025-09-04 2025-09-02 0.980 29,367,024 -76,800 1.98% 28,779,684
2025-09-03 2025-09-01 0.980 29,443,824 +35,200 1.98% 28,854,948
2025-09-02 2025-08-29 0.980 29,408,624 +10,400 1.98% 28,820,452
2025-09-01 2025-08-28 0.970 29,398,224 -612,000 1.98% 28,516,277
2025-08-29 2025-08-27 0.970 30,010,224 +241,600 2.02% 29,109,917
2025-08-28 2025-08-26 0.990 29,768,624 +3,200 2.00% 29,470,938
2025-08-27 2025-08-25 0.990 29,765,424 -206,400 2.00% 29,467,770
2025-08-26 2025-08-22 0.990 29,971,824 +1,600 2.02% 29,672,106
2025-08-25 2025-08-21 0.990 29,970,224 -103,200 2.02% 29,670,522
2025-08-21 2025-08-19 0.970 30,073,424 -162,400 2.02% 29,171,221
2025-08-20 2025-08-18 0.960 30,235,824 -776,000 2.04% 29,026,391
2025-08-19 2025-08-15 0.990 31,011,824 -258,400 2.09% 30,701,706
2025-08-18 2025-08-14 0.990 31,270,224 +3,200 2.11% 30,957,522
2025-08-15 2025-08-13 0.990 31,267,024 -354,400 2.11% 30,954,354
2025-08-14 2025-08-12 0.990 31,621,424 -851,200 2.13% 31,305,210
2025-08-13 2025-08-11 0.990 32,472,624 -504,000 2.19% 32,147,898
2025-08-12 2025-08-08 0.970 32,976,624 -357,600 2.22% 31,987,325
2025-08-11 2025-08-07 0.970 33,334,224 -888,000 2.24% 32,334,197
2025-08-07 2025-08-05 0.950 34,222,224 +40,800 2.30% 32,511,113
2025-08-06 2025-08-04 0.930 34,181,424 +136,800 2.30% 31,788,724
2025-08-05 2025-08-01 0.940 34,044,624 +318,400 2.29% 32,001,947
2025-08-04 2025-07-31 0.930 33,726,224 +140,800 2.27% 31,365,388
2025-08-01 2025-07-30 0.960 33,585,424 +24,000 2.26% 32,242,007
2025-07-31 2025-07-29 0.970 33,561,424 +4,000 2.26% 32,554,581
2025-07-30 2025-07-28 0.970 33,557,424 -209,600 2.26% 32,550,701
2025-07-29 2025-07-25 0.970 33,767,024 -607,200 2.27% 32,754,013
2025-07-28 2025-07-24 0.970 34,374,224 -747,200 2.31% 33,342,997
2025-07-25 2025-07-23 0.950 35,121,424 +2,400 2.36% 33,365,353
2025-07-24 2025-07-22 0.930 35,119,024 +27,200 2.36% 32,660,692
2025-07-23 2025-07-21 0.930 35,091,824 +27,200 2.36% 32,635,396
2025-07-22 2025-07-18 0.910 35,064,624 +68,800 2.36% 31,908,808
2025-07-21 2025-07-17 0.910 34,995,824 +238,400 2.36% 31,846,200
2025-07-18 2025-07-16 0.910 34,757,424 +20,800 2.34% 31,629,256
2025-07-17 2025-07-15 0.920 34,736,624 +84,000 2.34% 31,957,694
2025-07-16 2025-07-14 0.900 34,652,624 +315,200 2.33% 31,187,362
2025-07-15 2025-07-11 0.920 34,337,424 +73,600 2.31% 31,590,430
2025-07-14 2025-07-10 0.910 34,263,824 +74,400 2.31% 31,180,080
2025-07-11 2025-07-09 0.900 34,189,424 +86,400 2.30% 30,770,482
2025-07-10 2025-07-08 0.900 34,103,024 +470,400 2.30% 30,692,722
2025-07-09 2025-07-07 0.920 33,632,624 +79,200 2.26% 30,942,014
2025-07-08 2025-07-04 0.920 33,553,424 +220,800 2.26% 30,869,150
2025-07-07 2025-07-03 0.920 33,332,624 +24,000 2.24% 30,666,014
2025-07-04 2025-07-02 0.930 33,308,624 -151,200 2.24% 30,977,020
2025-07-03 2025-06-30 0.910 33,459,824 +49,600 2.25% 30,448,440
2025-07-02 2025-06-27 0.920 33,410,224 -820,000 2.25% 30,737,406
2025-06-30 2025-06-26 0.940 34,230,224 +68,000 2.30% 32,176,411
2025-06-27 2025-06-25 0.930 34,162,224 +16,000 2.30% 31,770,868
2025-06-26 2025-06-24 0.900 34,146,224 +25,600 2.30% 30,731,602
2025-06-25 2025-06-23 0.880 34,120,624 +218,400 2.30% 30,026,149
2025-06-24 2025-06-20 0.900 33,902,224 +181,600 2.28% 30,512,002
2025-06-23 2025-06-19 0.890 33,720,624 +108,000 2.27% 30,011,355
2025-06-20 2025-06-18 0.900 33,612,624 +108,000 2.26% 30,251,362
2025-06-19 2025-06-17 0.910 33,504,624 +28,000 2.26% 30,489,208
2025-06-18 2025-06-16 0.900 33,476,624 +110,400 2.25% 30,128,962
2025-06-17 2025-06-13 0.890 33,366,224 +1,600 2.25% 29,695,939
2025-06-16 2025-06-12 0.890 33,364,624 +26,400 2.25% 29,694,515
2025-06-13 2025-06-11 0.920 33,338,224 +19,200 2.24% 30,671,166
2025-06-12 2025-06-10 0.880 33,319,024 +22,400 2.24% 29,320,741
2025-06-11 2025-06-09 0.910 33,296,624 -258,400 2.24% 30,299,928
2025-06-10 2025-06-06 0.910 33,555,024 +205,600 2.26% 30,535,072
2025-06-09 2025-06-05 0.910 33,349,424 +57,600 2.25% 30,347,976
2025-06-06 2025-06-04 0.910 33,291,824 +64,000 2.24% 30,295,560
2025-06-05 2025-06-03 0.910 33,227,824 +96,000 2.24% 30,237,320
2025-06-04 2025-06-02 0.900 33,131,824 +40,000 2.23% 29,818,642
2025-06-03 2025-05-30 0.910 33,091,824 +323,200 2.23% 30,113,560
2025-06-02 2025-05-29 0.910 32,768,624 +4,800 2.21% 29,819,448
2025-05-30 2025-05-28 0.900 32,763,824 +68,000 2.21% 29,487,442
2025-05-29 2025-05-27 0.900 32,695,824 +8,000 2.20% 29,426,242
2025-05-28 2025-05-26 0.890 32,687,824 +24,800 2.20% 29,092,163
2025-05-27 2025-05-23 0.880 32,663,024 +51,200 2.20% 28,743,461
2025-05-26 2025-05-22 0.880 32,611,824 +71,200 2.20% 28,698,405
2025-05-23 2025-05-21 0.880 32,540,624 +16,800 2.19% 28,635,749
2025-05-22 2025-05-20 0.880 32,523,824 +59,200 2.19% 28,620,965
2025-05-21 2025-05-19 0.880 32,464,624 +800 2.19% 28,568,869
2025-05-20 2025-05-16 0.880 32,463,824 +24,800 2.19% 28,568,165
2025-05-19 2025-05-15 0.890 32,439,024 +34,400 2.18% 28,870,731
2025-05-16 2025-05-14 0.890 32,404,624 -83,200 2.18% 28,840,115
2025-05-15 2025-05-13 0.880 32,487,824 -192,800 2.19% 28,589,285
2025-05-14 2025-05-12 0.920 32,680,624 -126,400 2.20% 30,066,174
2025-05-13 2025-05-09 0.870 32,807,024 +188,000 2.21% 28,542,111
2025-05-12 2025-05-08 0.870 32,619,024 +36,000 2.20% 28,378,551
2025-05-09 2025-05-07 0.860 32,583,024 +58,400 2.19% 28,021,401
2025-05-08 2025-05-06 0.870 32,524,624 +112,000 2.19% 28,296,423
2025-05-07 2025-05-02 0.870 32,412,624 +22,400 2.18% 28,198,983
2025-05-06 2025-04-30 0.870 32,390,224 +42,400 2.18% 28,179,495
2025-05-02 2025-04-29 0.850 32,347,824 +28,800 2.18% 27,495,650
2025-04-30 2025-04-28 0.860 32,319,024 +52,000 2.18% 27,794,361
2025-04-29 2025-04-25 0.870 32,267,024 +318,400 2.17% 28,072,311
2025-04-28 2025-04-24 0.860 31,948,624 +19,200 2.15% 27,475,817
2025-04-25 2025-04-23 0.850 31,929,424 +44,800 2.15% 27,140,010
2025-04-24 2025-04-22 0.840 31,884,624 +70,400 2.15% 26,783,084
2025-04-23 2025-04-17 0.850 31,814,224 +6,400 2.14% 27,042,090
2025-04-22 2025-04-16 0.840 31,807,824 +800 2.14% 26,718,572
2025-04-17 2025-04-15 0.850 31,807,024 +100,800 2.14% 27,035,970
2025-04-16 2025-04-14 0.840 31,706,224 +9,600 2.13% 26,633,228
2025-04-15 2025-04-11 0.830 31,696,624 +35,200 2.13% 26,308,198
2025-04-14 2025-04-10 0.820 31,661,424 +144,000 2.13% 25,962,368
2025-04-11 2025-04-09 0.860 31,517,424 -112,000 2.12% 27,104,985
2025-04-10 2025-04-08 0.810 31,629,424 +172,000 2.13% 25,619,833
2025-04-09 2025-04-07 0.820 31,457,424 +110,400 2.12% 25,795,088
2025-04-08 2025-04-03 0.860 31,347,024 +62,400 2.11% 26,958,441
2025-04-07 2025-04-02 0.860 31,284,624 +150,400 2.11% 26,904,777
2025-04-03 2025-04-01 0.860 31,134,224 +52,000 2.10% 26,775,433
2025-04-02 2025-03-31 0.850 31,082,224 +267,200 2.09% 26,419,890
2025-04-01 2025-03-28 0.870 30,815,024 +128,000 2.07% 26,809,071
2025-03-31 2025-03-27 0.890 30,687,024 +36,000 2.07% 27,311,451
2025-03-28 2025-03-26 0.890 30,651,024 +25,600 2.06% 27,279,411
2025-03-27 2025-03-25 0.840 30,625,424 +327,200 2.06% 25,725,356
2025-03-26 2025-03-24 0.860 30,298,224 +216,000 2.04% 26,056,473
2025-03-25 2025-03-21 0.860 30,082,224 +764,000 2.03% 25,870,713
2025-03-24 2025-03-20 0.900 29,318,224 +47,200 1.97% 26,386,402
2025-03-21 2025-03-19 0.910 29,271,024 -332,000 1.97% 26,636,632
2025-03-20 2025-03-18 0.910 29,603,024 +2,400 1.99% 26,938,752
2025-03-19 2025-03-17 0.890 29,600,624 +190,400 1.99% 26,344,555
2025-03-18 2025-03-14 0.910 29,410,224 +13,600 1.98% 26,763,304
2025-03-17 2025-03-13 0.900 29,396,624 +27,200 1.98% 26,456,962
2025-03-14 2025-03-12 0.900 29,369,424 +71,200 1.98% 26,432,482
2025-03-13 2025-03-11 0.910 29,298,224 -106,400 1.97% 26,661,384
2025-03-12 2025-03-10 0.920 29,404,624 -158,400 1.98% 27,052,254
2025-03-11 2025-03-07 0.890 29,563,024 -279,200 1.99% 26,311,091
2025-03-10 2025-03-06 0.930 29,842,224 +8,800 2.01% 27,753,268
2025-03-07 2025-03-05 0.920 29,833,424 -252,000 2.01% 27,446,750
2025-03-06 2025-03-04 0.870 30,085,424 +180,800 2.03% 26,174,319
2025-03-05 2025-03-03 0.870 29,904,624 +50,400 2.01% 26,017,023
2025-03-04 2025-02-28 0.880 29,854,224 +90,400 2.01% 26,271,717
2025-03-03 2025-02-27 0.890 29,763,824 +16,800 2.00% 26,489,803
2025-02-28 2025-02-26 0.880 29,747,024 +6,400 2.00% 26,177,381
2025-02-27 2025-02-25 0.880 29,740,624 +96,000 2.00% 26,171,749
2025-02-26 2025-02-24 0.870 29,644,624 +6,400 2.00% 25,790,823
2025-02-25 2025-02-21 0.870 29,638,224 +32,800 2.00% 25,785,255
2025-02-24 2025-02-20 0.860 29,605,424 +268,800 1.99% 25,460,665
2025-02-21 2025-02-19 0.840 29,336,624 +56,000 1.98% 24,642,764
2025-02-20 2025-02-18 0.850 29,280,624 +17,600 1.97% 24,888,530
2025-02-19 2025-02-17 0.850 29,263,024 +176,800 1.97% 24,873,570
2025-02-18 2025-02-14 0.850 29,086,224 +66,400 1.96% 24,723,290
2025-02-17 2025-02-13 0.840 29,019,824 +49,600 1.95% 24,376,652
2025-02-14 2025-02-12 0.840 28,970,224 +240,800 1.95% 24,334,988
2025-02-13 2025-02-11 0.840 28,729,424 +77,600 1.93% 24,132,716
2025-02-12 2025-02-10 0.840 28,651,824 +69,600 1.93% 24,067,532
2025-02-10 2025-02-06 0.830 28,582,224 +64,000 1.92% 23,723,246
2025-02-07 2025-02-05 0.860 28,518,224 +10,320 1.92% 24,525,673
2025-02-06 2025-02-04 0.860 28,507,904 +94,400 1.92% 24,516,797
2025-02-05 2025-02-03 0.850 28,413,504 +9,600 1.91% 24,151,478
2025-02-04 2025-01-28 0.830 28,403,904 +12,000 1.91% 23,575,240
2025-02-03 2025-01-24 0.830 28,391,904 +30,400 1.91% 23,565,280
2025-01-27 2025-01-23 0.820 28,361,504 +91,200 1.91% 23,256,433
2025-01-24 2025-01-22 0.830 28,270,304 +56,800 1.90% 23,464,352
2025-01-23 2025-01-21 0.850 28,213,504 +8,000 1.90% 23,981,478
2025-01-22 2025-01-20 0.840 28,205,504 +87,200 1.90% 23,692,623
2025-01-21 2025-01-17 0.820 28,118,304 +5,600 1.89% 23,057,009
2025-01-20 2025-01-16 0.810 28,112,704 +24,800 1.89% 22,771,290
2025-01-17 2025-01-15 0.810 28,087,904 +64,000 1.89% 22,751,202
2025-01-16 2025-01-14 0.810 28,023,904 +120,000 1.89% 22,699,362
2025-01-15 2025-01-13 0.810 27,903,904 +37,600 1.88% 22,602,162
2025-01-14 2025-01-10 0.820 27,866,304 +98,400 1.88% 22,850,369
2025-01-13 2025-01-09 0.830 27,767,904 +28,800 1.87% 23,047,360
2025-01-10 2025-01-08 0.830 27,739,104 +59,200 1.87% 23,023,456
2025-01-09 2025-01-07 0.830 27,679,904 +121,600 1.86% 22,974,320
2025-01-08 2025-01-06 0.850 27,558,304 +46,400 1.86% 23,424,558
2025-01-07 2025-01-03 0.860 27,511,904 +58,400 1.85% 23,660,237
2025-01-06 2025-01-02 0.860 27,453,504 +150,400 1.85% 23,610,013
2025-01-03 2024-12-31 0.880 27,303,104 +127,200 1.84% 24,026,732
2025-01-02 2024-12-27 0.890 27,175,904 +60,800 1.83% 24,186,555
2024-12-30 2024-12-24 0.890 27,115,104 +29,600 1.83% 24,132,443
2024-12-27 2024-12-20 0.890 27,085,504 +80,000 1.82% 24,106,099
2024-12-23 2024-12-19 0.900 27,005,504 +24,000 1.82% 24,304,954
2024-12-20 2024-12-18 0.900 26,981,504 +24,000 1.82% 24,283,354
2024-12-19 2024-12-17 0.880 26,957,504 +3,200 1.81% 23,722,604
2024-12-18 2024-12-16 0.890 26,954,304 +3,200 1.81% 23,989,331
2024-12-17 2024-12-13 0.890 26,951,104 +13,600 1.81% 23,986,483
2024-12-16 2024-12-12 0.880 26,937,504 +36,000 1.81% 23,705,004
2024-12-13 2024-12-11 0.860 26,901,504 +70,400 1.81% 23,135,293
2024-12-12 2024-12-10 0.890 26,831,104 +164,000 1.81% 23,879,683
2024-12-11 2024-12-09 0.880 26,667,104 +100,000 1.80% 23,467,052
2024-12-10 2024-12-06 0.880 26,567,104 +2,400 1.79% 23,379,052
2024-12-09 2024-12-05 0.880 26,564,704 +78,400 1.79% 23,376,940
2024-12-06 2024-12-04 0.880 26,486,304 +52,800 1.78% 23,307,948
2024-12-05 2024-12-03 0.880 26,433,504 +140,000 1.78% 23,261,484
2024-12-04 2024-12-02 0.880 26,293,504 +21,600 1.77% 23,138,284
2024-12-03 2024-11-29 0.890 26,271,904 +63,200 1.77% 23,381,995
2024-12-02 2024-11-28 0.890 26,208,704 +21,600 1.76% 23,325,747
2024-11-29 2024-11-27 0.890 26,187,104 +59,200 1.76% 23,306,523
2024-11-27 2024-11-25 0.890 26,127,904 +49,600 1.76% 23,253,835
2024-11-26 2024-11-22 0.880 26,078,304 +138,400 1.76% 22,948,908
2024-11-25 2024-11-21 0.930 25,939,904 +4,800 1.75% 24,124,111
2024-11-22 2024-11-20 0.930 25,935,104 +19,200 1.75% 24,119,647
2024-11-21 2024-11-19 0.930 25,915,904 +65,600 1.74% 24,101,791
2024-11-20 2024-11-18 0.910 25,850,304 +10,084 1.74% 23,523,777
2024-11-19 2024-11-15 0.900 25,840,220 +800 1.74% 23,256,198
2024-11-18 2024-11-14 0.900 25,839,420 +169,600 1.74% 23,255,478
2024-11-15 2024-11-13 0.900 25,669,820 +21,600 1.73% 23,102,838
2024-11-14 2024-11-12 0.910 25,648,220 +101,600 1.73% 23,339,880
2024-11-13 2024-11-11 0.990 25,546,620 +226,400 1.72% 25,291,154
2024-11-12 2024-11-08 1.020 25,320,220 +89,600 1.70% 25,826,624
2024-11-11 2024-11-07 1.020 25,230,620 +148,000 1.70% 25,735,232
2024-11-08 2024-11-06 1.030 25,082,620 +95,200 1.69% 25,835,099
2024-11-07 2024-11-05 1.050 24,987,420 +24,800 1.68% 26,236,791
2024-11-06 2024-11-04 1.030 24,962,620 +2,400 1.68% 25,711,499
2024-11-05 2024-11-01 1.010 24,960,220 +101,600 1.68% 25,209,822
2024-11-04 2024-10-31 1.000 24,858,620 +340,000 1.67% 24,858,620
2024-11-01 2024-10-30 1.080 24,518,620 +300,000 1.65% 26,480,110
2024-10-31 2024-10-29 1.090 24,218,620 +23,200 1.63% 26,398,296
2024-10-30 2024-10-28 1.090 24,195,420 +77,600 1.63% 26,373,008
2024-10-29 2024-10-25 1.080 24,117,820 +281,600 1.62% 26,047,246
2024-10-28 2024-10-24 1.180 23,836,220 +23,200 1.60% 28,126,740
2024-10-25 2024-10-23 1.180 23,813,020 +22,400 1.60% 28,099,364
2024-10-24 2024-10-22 1.190 23,790,620 +13,600 1.60% 28,310,838
2024-10-23 2024-10-21 1.190 23,777,020 +77,600 1.60% 28,294,654
2024-10-22 2024-10-18 1.180 23,699,420 +8,800 1.60% 27,965,316
2024-10-21 2024-10-17 1.140 23,690,620 +341,600 1.60% 27,007,307
2024-10-18 2024-10-16 1.150 23,349,020 +90,400 1.57% 26,851,373
2024-10-17 2024-10-15 1.170 23,258,620 +84,000 1.57% 27,212,585
2024-10-16 2024-10-14 1.170 23,174,620 +126,400 1.56% 27,114,305
2024-10-15 2024-10-10 1.210 23,048,220 +87,200 1.55% 27,888,346
2024-10-14 2024-10-09 1.200 22,961,020 +89,600 1.55% 27,553,224
2024-10-10 2024-10-08 1.210 22,871,420 +74,400 1.54% 27,674,418
2024-10-09 2024-10-07 1.260 22,797,020 +5,600 1.53% 28,724,245
2024-10-08 2024-10-04 1.220 22,791,420 +20,800 1.53% 27,805,532
2024-10-07 2024-10-03 1.210 22,770,620 -72,600 1.53% 27,552,450
2024-10-04 2024-10-02 1.240 22,843,220 -788,000 1.54% 28,325,593
2024-10-02 2024-09-27 1.130 23,631,220 +14,400 1.59% 26,703,279
2024-09-30 2024-09-26 1.120 23,616,820 +81,600 1.59% 26,450,838
2024-09-27 2024-09-25 1.100 23,535,220 +13,600 1.58% 25,888,742
2024-09-26 2024-09-24 1.080 23,521,620 +29,600 1.58% 25,403,350
2024-09-25 2024-09-23 1.080 23,492,020 +175,200 1.58% 25,371,382
2024-09-24 2024-09-20 1.090 23,316,820 +9,600 1.57% 25,415,334
2024-09-23 2024-09-19 1.080 23,307,220 +145,600 1.57% 25,171,798
2024-09-20 2024-09-17 1.080 23,161,620 +40,800 1.56% 25,014,550
2024-09-19 2024-09-16 1.080 23,120,820 +85,600 1.56% 24,970,486
2024-09-17 2024-09-13 1.100 23,035,220 +81,600 1.55% 25,338,742
2024-09-16 2024-09-12 1.080 22,953,620 +48,000 1.55% 24,789,910
2024-09-13 2024-09-11 1.080 22,905,620 +85,600 1.54% 24,738,070
2024-09-12 2024-09-10 1.100 22,820,020 +4,000 1.54% 25,102,022
2024-09-11 2024-09-09 1.080 22,816,020 +67,200 1.54% 24,641,302
2024-09-10 2024-09-05 1.080 22,748,820 +18,400 1.53% 24,568,726
2024-09-09 2024-09-04 1.110 22,730,420 +18,400 1.53% 25,230,766
2024-09-04 2024-09-02 1.110 22,712,020 +4,800 1.53% 25,210,342
2024-09-03 2024-08-30 1.110 22,707,220 +8,800 1.53% 25,205,014
2024-09-02 2024-08-29 1.110 22,698,420 +4,000 1.53% 25,195,246
2024-08-30 2024-08-28 1.100 22,694,420 +110,400 1.53% 24,963,862
2024-08-29 2024-08-27 1.140 22,584,020 +66,400 1.52% 25,745,783
2024-08-28 2024-08-26 1.140 22,517,620 +79,200 1.52% 25,670,087
2024-08-27 2024-08-23 1.150 22,438,420 +26,400 1.51% 25,804,183
2024-08-26 2024-08-22 1.140 22,412,020 +60,000 1.51% 25,549,703
2024-08-23 2024-08-21 1.150 22,352,020 +10,400 1.50% 25,704,823
2024-08-21 2024-08-19 1.150 22,341,620 +31,200 1.50% 25,692,863
2024-08-20 2024-08-16 1.150 22,310,420 +28,000 1.50% 25,656,983
2024-08-19 2024-08-15 1.140 22,282,420 +6,400 1.50% 25,401,959
2024-08-16 2024-08-14 1.150 22,276,020 +57,600 1.50% 25,617,423
2024-08-15 2024-08-13 1.150 22,218,420 +800 1.50% 25,551,183
2024-08-14 2024-08-12 1.150 22,217,620 +3,200 1.50% 25,550,263
2024-08-13 2024-08-09 1.150 22,214,420 +27,200 1.50% 25,546,583
2024-08-09 2024-08-07 1.160 22,187,220 +59,200 1.49% 25,737,175
2024-08-08 2024-08-06 1.170 22,128,020 +21,600 1.49% 25,889,783
2024-08-07 2024-08-05 1.140 22,106,420 +2,400 1.49% 25,201,319
2024-08-06 2024-08-02 1.150 22,104,020 +120,800 1.49% 25,419,623
2024-08-05 2024-08-01 1.170 21,983,220 +6,400 1.48% 25,720,367
2024-08-02 2024-07-31 1.180 21,976,820 +7,200 1.48% 25,932,648
2024-08-01 2024-07-30 1.170 21,969,620 +24,000 1.48% 25,704,455
2024-07-31 2024-07-29 1.190 21,945,620 +45,600 1.48% 26,115,288
2024-07-30 2024-07-26 1.190 21,900,020 +4,800 1.47% 26,061,024
2024-07-29 2024-07-25 1.170 21,895,220 +64,000 1.47% 25,617,407
2024-07-26 2024-07-24 1.200 21,831,220 +45,600 1.47% 26,197,464
2024-07-25 2024-07-23 1.210 21,785,620 +35,200 1.47% 26,360,600
2024-07-24 2024-07-22 1.220 21,750,420 +31,200 1.46% 26,535,512
2024-07-23 2024-07-19 1.210 21,719,220 +26,400 1.46% 26,280,256
2024-07-22 2024-07-18 1.260 21,692,820 +56,000 1.46% 27,332,953
2024-07-19 2024-07-17 1.210 21,636,820 +34,400 1.46% 26,180,552
2024-07-17 2024-07-15 1.270 21,602,420 +8,000 1.45% 27,435,073
2024-07-16 2024-07-12 1.280 21,594,420 +12,800 1.45% 27,640,858
2024-07-15 2024-07-11 1.250 21,581,620 +7,200 1.45% 26,977,025
2024-07-12 2024-07-10 1.250 21,574,420 -800,000 1.45% 26,968,025
2024-07-11 2024-07-09 1.250 22,374,420 +2,400 1.51% 27,968,025
2024-07-10 2024-07-08 1.210 22,372,020 +54,400 1.51% 27,070,144
2024-07-09 2024-07-05 1.180 22,317,620 +51,200 1.50% 26,334,792
2024-07-08 2024-07-04 1.190 22,266,420 +31,200 1.50% 26,497,040
2024-07-05 2024-07-03 1.190 22,235,220 +18,400 1.50% 26,459,912
2024-07-04 2024-07-02 1.190 22,216,820 +84,000 1.50% 26,438,016
2024-07-03 2024-06-28 1.190 22,132,820 +130,400 1.49% 26,338,056
2024-07-02 2024-06-27 1.190 22,002,420 +4,800 1.48% 26,182,880
2024-06-28 2024-06-26 1.200 21,997,620 +5,600 1.48% 26,397,144
2024-06-27 2024-06-25 1.210 21,992,020 +16,800 1.48% 26,610,344
2024-06-25 2024-06-21 1.270 21,975,220 +37,600 1.48% 27,908,529
2024-06-24 2024-06-20 1.300 21,937,620 +36,000 1.48% 28,518,906
2024-06-21 2024-06-19 1.340 21,901,620 +24,000 1.47% 29,348,171
2024-06-20 2024-06-18 1.310 21,877,620 +17,600 1.47% 28,659,682
2024-06-19 2024-06-17 1.340 21,860,020 +82,400 1.47% 29,292,427
2024-06-18 2024-06-14 1.340 21,777,620 +23,200 1.47% 29,182,011
2024-06-17 2024-06-13 1.300 21,754,420 +12,000 1.46% 28,280,746
2024-06-14 2024-06-12 1.300 21,742,420 +8,000 1.46% 28,265,146
2024-06-13 2024-06-11 1.260 21,734,420 +109,600 1.46% 27,385,369
2024-06-12 2024-06-07 1.290 21,624,820 +58,400 1.46% 27,896,018
2024-06-11 2024-06-06 1.330 21,566,420 +2,400 1.45% 28,683,339
2024-06-07 2024-06-05 1.310 21,564,020 +3,200 1.45% 28,248,866
2024-06-06 2024-06-04 1.340 21,560,820 +3,200 1.45% 28,891,499
2024-06-05 2024-06-03 1.320 21,557,620 +123,200 1.45% 28,456,058
2024-06-04 2024-05-31 1.310 21,434,420 +8,000 1.44% 28,079,090
2024-06-03 2024-05-30 1.310 21,426,420 +22,400 1.44% 28,068,610
2024-05-31 2024-05-29 1.310 21,404,020 +28,800 1.44% 28,039,266
2024-05-30 2024-05-28 1.310 21,375,220 +6,400 1.44% 28,001,538
2024-05-29 2024-05-27 1.310 21,368,820 +39,200 1.44% 27,993,154
2024-05-28 2024-05-24 1.350 21,329,620 +124,000 1.44% 28,794,987
2024-05-27 2024-05-23 1.330 21,205,620 +34,400 1.43% 28,203,475
2024-05-24 2024-05-22 1.340 21,171,220 +4,000 1.43% 28,369,435
2024-05-23 2024-05-21 1.300 21,167,220 +56,000 1.43% 27,517,386
2024-05-21 2024-05-17 1.300 21,111,220 +29,600 1.42% 27,444,586
2024-05-20 2024-05-16 1.330 21,081,620 +14,400 1.42% 28,038,555
2024-05-17 2024-05-14 1.300 21,067,220 +800 1.42% 27,387,386
2024-05-16 2024-05-13 1.300 21,066,420 +10,400 1.42% 27,386,346
2024-05-14 2024-05-10 1.290 21,056,020 +78,400 1.42% 27,162,266
2024-05-13 2024-05-09 1.270 20,977,620 +48,800 1.41% 26,641,577
2024-05-09 2024-05-07 1.300 20,928,820 +8,000 1.41% 27,207,466
2024-05-08 2024-05-06 1.280 20,920,820 +19,200 1.41% 26,778,650
2024-05-07 2024-05-03 1.290 20,901,620 +4,000 1.41% 26,963,090
2024-05-02 2024-04-29 1.290 20,897,620 +4,800 1.41% 26,957,930
2024-04-30 2024-04-26 1.240 20,892,820 +7,200 1.41% 25,907,097
2024-04-29 2024-04-25 1.230 20,885,620 +86,400 1.41% 25,689,313
2024-04-26 2024-04-24 1.240 20,799,220 +19,200 1.40% 25,791,033
2024-04-25 2024-04-23 1.220 20,780,020 +49,600 1.40% 25,351,624
2024-04-24 2024-04-22 1.220 20,730,420 +96,800 1.40% 25,291,112
2024-04-23 2024-04-19 1.220 20,633,620 +80,800 1.39% 25,173,016
2024-04-19 2024-04-17 1.210 20,552,820 +1,600 1.38% 24,868,912
2024-04-18 2024-04-16 1.200 20,551,220 +18,400 1.38% 24,661,464
2024-04-17 2024-04-15 1.270 20,532,820 +2,400 1.38% 26,076,681
2024-04-16 2024-04-12 1.210 20,530,420 +3,200 1.38% 24,841,808
2024-04-15 2024-04-11 1.220 20,527,220 +36,000 1.38% 25,043,208
2024-04-12 2024-04-10 1.290 20,491,220 +164,000 1.38% 26,433,674
2024-04-11 2024-04-09 1.290 20,327,220 +40,000 1.37% 26,222,114
2024-04-10 2024-04-08 1.290 20,287,220 +32,800 1.37% 26,170,514
2024-04-09 2024-04-05 1.310 20,254,420 +6,400 1.36% 26,533,290
2024-04-02 2024-03-27 1.280 20,248,020 +60,800 1.36% 25,917,466
2024-03-28 2024-03-26 1.290 20,187,220 +3,200 1.36% 26,041,514
2024-03-27 2024-03-25 1.290 20,184,020 +10,400 1.36% 26,037,386
2024-03-26 2024-03-22 1.270 20,173,620 +10,400 1.36% 25,620,497
2024-03-25 2024-03-21 1.270 20,163,220 +800 1.36% 25,607,289
2024-03-21 2024-03-19 1.270 20,162,420 +41,600 1.36% 25,606,273
2024-03-20 2024-03-18 1.270 20,120,820 +48,000 1.35% 25,553,441
2024-03-19 2024-03-15 1.270 20,072,820 +800 1.35% 25,492,481
2024-03-15 2024-03-13 1.290 20,072,020 +1,600 1.35% 25,892,906
2024-03-14 2024-03-12 1.280 20,070,420 -5,600 1.35% 25,690,138
2024-03-13 2024-03-11 1.270 20,076,020 +8,800 1.35% 25,496,545
2024-03-12 2024-03-08 1.270 20,067,220 +24,800 1.35% 25,485,369
2024-03-11 2024-03-07 1.270 20,042,420 +5,600 1.35% 25,453,873
2024-03-08 2024-03-06 1.280 20,036,820 +2,400 1.35% 25,647,130
2024-03-07 2024-03-05 1.280 20,034,420 +27,200 1.35% 25,644,058
2024-03-05 2024-03-01 1.360 20,007,220 -31,200 1.35% 27,209,819
2024-03-04 2024-02-29 1.280 20,038,420 -1,071,200 1.35% 25,649,178
2024-03-01 2024-02-28 1.260 21,109,620 +12,000 1.42% 26,598,121
2024-02-29 2024-02-27 1.230 21,097,620 +10,400 1.42% 25,950,073
2024-02-28 2024-02-26 1.180 21,087,220 +113,600 1.42% 24,882,920
2024-02-27 2024-02-23 1.220 20,973,620 +247,200 1.41% 25,587,816
2024-02-26 2024-02-22 1.210 20,726,420 +64,000 1.40% 25,078,968
2024-02-23 2024-02-21 1.210 20,662,420 +139,200 1.39% 25,001,528
2024-02-22 2024-02-20 1.250 20,523,220 +69,600 1.38% 25,654,025
2024-02-20 2024-02-16 1.250 20,453,620 +13,600 1.38% 25,567,025
2024-02-16 2024-02-14 1.240 20,440,020 +94,400 1.38% 25,345,625
2024-02-15 2024-02-09 1.240 20,345,620 +20,800 1.37% 25,228,569
2024-02-14 2024-02-07 1.250 20,324,820 +46,400 1.37% 25,406,025
2024-02-08 2024-02-06 1.230 20,278,420 +49,600 1.37% 24,942,457
2024-02-06 2024-02-02 1.240 20,228,820 +9,600 1.36% 25,083,737
2024-02-05 2024-02-01 1.230 20,219,220 +101,600 1.36% 24,869,641
2024-02-02 2024-01-31 1.240 20,117,620 +2,400 1.35% 24,945,849
2024-02-01 2024-01-30 1.230 20,115,220 +6,400 1.35% 24,741,721
2024-01-31 2024-01-29 1.250 20,108,820 +3,200 1.35% 25,136,025
2024-01-30 2024-01-26 1.250 20,105,620 +8,000 1.35% 25,132,025
2024-01-29 2024-01-25 1.250 20,097,620 +10,400 1.35% 25,122,025
2024-01-26 2024-01-24 1.260 20,087,220 +73,600 1.35% 25,309,897
2024-01-25 2024-01-23 1.240 20,013,620 +44,800 1.35% 24,816,889
2024-01-24 2024-01-22 1.220 19,968,820 +57,600 1.34% 24,361,960
2024-01-23 2024-01-19 1.310 19,911,220 +11,200 1.34% 26,083,698
2024-01-19 2024-01-17 1.320 19,900,020 +48,000 1.34% 26,268,026
2024-01-18 2024-01-16 1.370 19,852,020 +90,400 1.34% 27,197,267
2024-01-17 2024-01-15 1.400 19,761,620 +800 1.33% 27,666,268
2024-01-16 2024-01-12 1.410 19,760,820 +28,800 1.33% 27,862,756
2024-01-15 2024-01-11 1.410 19,732,020 +9,600 1.33% 27,822,148
2024-01-12 2024-01-10 1.390 19,722,420 +83,200 1.33% 27,414,164
2024-01-11 2024-01-09 1.410 19,639,220 +18,400 1.32% 27,691,300
2024-01-10 2024-01-08 1.410 19,620,820 +27,200 1.32% 27,665,356
2024-01-09 2024-01-05 1.450 19,593,620 +31,200 1.32% 28,410,749
2024-01-08 2024-01-04 1.420 19,562,420 +54,400 1.32% 27,778,636
2024-01-05 2024-01-03 1.450 19,508,020 +145,600 1.31% 28,286,629
2024-01-04 2024-01-02 1.450 19,362,420 +56,800 1.30% 28,075,509
2024-01-03 2023-12-29 1.480 19,305,620 +42,400 1.30% 28,572,318
2024-01-02 2023-12-28 1.450 19,263,220 +95,200 1.30% 27,931,669
2023-12-29 2023-12-27 1.450 19,168,020 +84,800 1.29% 27,793,629
2023-12-28 2023-12-22 1.470 19,083,220 +42,400 1.28% 28,052,333
2023-12-27 2023-12-21 1.470 19,040,820 +20,000 1.28% 27,990,005
2023-12-22 2023-12-20 1.500 19,020,820 +36,000 1.28% 28,531,230
2023-12-21 2023-12-19 1.490 18,984,820 +38,400 1.28% 28,287,382
2023-12-20 2023-12-18 1.500 18,946,420 +16,000 1.28% 28,419,630
2023-12-19 2023-12-15 1.480 18,930,420 +2,400 1.27% 28,017,022
2023-12-18 2023-12-14 1.450 18,928,020 +112,800 1.27% 27,445,629
2023-12-15 2023-12-13 1.500 18,815,220 +51,200 1.27% 28,222,830
2023-12-14 2023-12-12 1.510 18,764,020 +29,600 1.26% 28,333,670
2023-12-13 2023-12-11 1.500 18,734,420 +41,600 1.26% 28,101,630
2023-12-11 2023-12-07 1.530 18,692,820 +4,800 1.26% 28,600,015
2023-12-08 2023-12-06 1.530 18,688,020 +56,800 1.26% 28,592,671
2023-12-07 2023-12-05 1.530 18,631,220 +51,200 1.25% 28,505,767
2023-12-06 2023-12-04 1.550 18,580,020 +21,600 1.25% 28,799,031
2023-12-05 2023-12-01 1.570 18,558,420 +14,400 1.25% 29,136,719
2023-12-04 2023-11-30 1.520 18,544,020 +24,800 1.25% 28,186,910
2023-12-01 2023-11-29 1.500 18,519,220 +104,000 1.25% 27,778,830
2023-11-30 2023-11-28 1.520 18,415,220 +40,000 1.24% 27,991,134
2023-11-29 2023-11-27 1.520 18,375,220 +96,000 1.24% 27,930,334
2023-11-28 2023-11-24 1.650 18,279,220 -16,000 1.23% 30,160,713
2023-11-24 2023-11-22 1.660 18,295,220 +14,400 1.23% 30,370,065
2023-11-23 2023-11-21 1.660 18,280,820 +12,000 1.23% 30,346,161
2023-11-22 2023-11-20 1.630 18,268,820 +10,400 1.23% 29,778,177
2023-11-21 2023-11-17 1.630 18,258,420 -166,400 1.23% 29,761,225
2023-11-20 2023-11-16 1.630 18,424,820 +16,000 1.24% 30,032,457
2023-11-17 2023-11-15 1.630 18,408,820 +15,200 1.24% 30,006,377
2023-11-16 2023-11-14 1.630 18,393,620 +76,000 1.24% 29,981,601
2023-11-15 2023-11-13 1.610 18,317,620 +71,200 1.23% 29,491,368
2023-11-14 2023-11-10 1.590 18,246,420 +68,000 1.23% 29,011,808
2023-11-13 2023-11-09 1.610 18,178,420 +65,600 1.22% 29,267,256
2023-11-10 2023-11-08 1.610 18,112,820 +51,200 1.22% 29,161,640
2023-11-09 2023-11-07 1.610 18,061,620 +20,000 1.22% 29,079,208
2023-11-08 2023-11-06 1.620 18,041,620 +119,200 1.21% 29,227,424
2023-11-07 2023-11-03 1.620 17,922,420 +1,600 1.21% 29,034,320
2023-11-06 2023-11-02 1.630 17,920,820 +31,200 1.21% 29,210,937
2023-11-03 2023-11-01 1.620 17,889,620 +31,200 1.20% 28,981,184
2023-11-02 2023-10-31 1.620 17,858,420 +25,600 1.20% 28,930,640
2023-11-01 2023-10-30 1.620 17,832,820 +44,000 1.20% 28,889,168
2023-10-31 2023-10-27 1.620 17,788,820 +19,200 1.20% 28,817,888
2023-10-30 2023-10-26 1.610 17,769,620 +21,600 1.20% 28,609,088
2023-10-27 2023-10-25 1.610 17,748,020 +48,000 1.19% 28,574,312
2023-10-26 2023-10-24 1.590 17,700,020 +9,600 1.19% 28,143,032
2023-10-25 2023-10-20 1.540 17,690,420 +48,000 1.19% 27,243,247
2023-10-24 2023-10-19 1.600 17,642,420 +19,200 1.19% 28,227,872
2023-10-20 2023-10-18 1.610 17,623,220 +19,200 1.19% 28,373,384
2023-10-19 2023-10-17 1.600 17,604,020 +31,200 1.19% 28,166,432
2023-10-18 2023-10-16 1.570 17,572,820 +88,000 1.18% 27,589,327
2023-10-17 2023-10-13 1.640 17,484,820 +34,400 1.18% 28,675,105
2023-10-16 2023-10-12 1.660 17,450,420 +1,600 1.17% 28,967,697
2023-10-13 2023-10-11 1.660 17,448,820 +36,000 1.17% 28,965,041
2023-10-12 2023-10-10 1.630 17,412,820 +9,600 1.17% 28,382,897
2023-10-10 2023-10-06 1.630 17,403,220 +19,200 1.17% 28,367,249
2023-10-06 2023-10-04 1.630 17,384,020 +11,200 1.17% 28,335,953
2023-10-05 2023-10-03 1.640 17,372,820 +4,800 1.17% 28,491,425
2023-10-04 2023-09-29 1.660 17,368,020 +4,800 1.17% 28,830,913
2023-10-03 2023-09-28 1.610 17,363,220 +35,200 1.17% 27,954,784
2023-09-29 2023-09-27 1.650 17,328,020 +1,600 1.17% 28,591,233
2023-09-28 2023-09-26 1.620 17,326,420 +35,200 1.17% 28,068,800
2023-09-27 2023-09-25 1.600 17,291,220 +52,800 1.16% 27,665,952
2023-09-26 2023-09-22 1.600 17,238,420 +20,000 1.16% 27,581,472
2023-09-25 2023-09-21 1.560 17,218,420 +136,000 1.16% 26,860,735
2023-09-22 2023-09-20 1.580 17,082,420 +70,400 1.15% 26,990,224
2023-09-21 2023-09-19 1.620 17,012,020 +90,400 1.15% 27,559,472
2023-09-20 2023-09-18 1.620 16,921,620 +32,000 1.14% 27,413,024
2023-09-19 2023-09-15 1.650 16,889,620 +12,800 1.14% 27,867,873
2023-09-18 2023-09-14 1.650 16,876,820 +32,000 1.14% 27,846,753
2023-09-15 2023-09-13 1.630 16,844,820 +71,200 1.13% 27,457,057
2023-09-14 2023-09-12 1.630 16,773,620 +24,000 1.13% 27,341,001
2023-09-13 2023-09-11 1.660 16,749,620 +21,600 1.13% 27,804,369
2023-09-12 2023-09-07 1.640 16,728,020 +13,600 1.13% 27,433,953
2023-09-11 2023-09-06 1.660 16,714,420 +12,800 1.13% 27,745,937
2023-09-07 2023-09-05 1.650 16,701,620 +12,800 1.12% 27,557,673
2023-09-06 2023-09-04 1.630 16,688,820 +18,400 1.12% 27,202,777
2023-09-05 2023-08-31 1.600 16,670,420 +46,400 1.12% 26,672,672
2023-09-04 2023-08-30 1.610 16,624,020 +71,200 1.12% 26,764,672
2023-08-31 2023-08-29 1.610 16,552,820 +4,800 1.11% 26,650,040
2023-08-30 2023-08-28 1.590 16,548,020 +32,000 1.11% 26,311,352
2023-08-29 2023-08-25 1.610 16,516,020 +28,800 1.11% 26,591,831
2023-08-28 2023-08-24 1.610 16,487,220 +179,365 1.11% 26,545,461
2023-08-25 2023-08-23 1.610 16,307,855 +10,335 1.10% 26,256,672
2023-08-24 2023-08-22 1.610 16,297,520 +73,935 1.10% 26,240,032
2023-08-23 2023-08-21 1.630 16,223,585 +82,680 1.10% 26,447,505
2023-08-22 2023-08-18 1.640 16,140,905 +12,720 1.09% 26,475,145
2023-08-21 2023-08-17 1.640 16,128,185 +29,415 1.09% 26,454,281
2023-08-18 2023-08-16 1.640 16,098,770 +19,080 1.09% 26,406,033
2023-08-17 2023-08-15 1.640 16,079,690 +9,540 1.09% 26,374,737
2023-08-16 2023-08-14 1.640 16,070,150 +43,725 1.09% 26,359,089
2023-08-15 2023-08-11 1.640 16,026,425 +38,955 1.09% 26,287,369
2023-08-14 2023-08-10 1.882 15,987,470 +11,130 1.08% 30,084,598
2023-08-11 2023-08-09 1.872 15,976,340 +39,750 1.08% 29,902,885
2023-08-10 2023-08-08 1.922 15,936,590 +61,215 1.08% 30,630,326
2023-08-09 2023-08-07 1.912 15,875,375 +3,975 1.08% 30,352,918
2023-08-08 2023-08-04 1.912 15,871,400 +17,490 1.08% 30,345,318
2023-08-04 2023-08-02 1.932 15,853,910 +15,900 1.07% 30,630,951
2023-08-03 2023-08-01 1.912 15,838,010 +25,440 1.07% 30,281,478
2023-08-02 2023-07-31 1.962 15,812,570 +5,565 1.07% 31,028,439
2023-08-01 2023-07-28 1.952 15,807,005 +795 1.07% 30,858,455
2023-07-28 2023-07-26 1.912 15,806,210 +19,080 1.07% 30,220,678
2023-07-27 2023-07-25 1.932 15,787,130 +13,515 1.07% 30,501,927
2023-07-25 2023-07-21 1.922 15,773,615 +4,770 1.07% 30,317,086
2023-07-24 2023-07-20 1.942 15,768,845 +2,385 1.07% 30,625,279
2023-07-21 2023-07-19 1.942 15,766,460 +5,565 1.07% 30,620,647
2023-07-20 2023-07-18 1.952 15,760,895 +15,900 1.07% 30,768,439
2023-07-19 2023-07-14 1.942 15,744,995 +15,900 1.07% 30,578,959
2023-07-18 2023-07-13 1.972 15,729,095 +17,490 1.07% 31,022,919
2023-07-13 2023-07-11 1.942 15,711,605 +35,775 1.06% 30,514,111
2023-07-12 2023-07-10 1.992 15,675,830 +72,345 1.06% 31,233,352
2023-07-11 2023-07-07 2.043 15,603,485 +50,085 1.06% 31,874,289
2023-07-10 2023-07-06 2.103 15,553,400 +795 1.05% 32,711,050
2023-07-07 2023-07-05 2.103 15,552,605 +7,950 1.05% 32,709,378
2023-07-06 2023-07-04 2.123 15,544,655 +15,105 1.05% 33,005,506
2023-07-05 2023-07-03 2.093 15,529,550 +2,385 1.05% 32,504,618
2023-07-03 2023-06-29 2.093 15,527,165 +20,670 1.05% 32,499,626
2023-06-29 2023-06-27 2.103 15,506,495 +7,950 1.05% 32,612,402
2023-06-26 2023-06-21 2.113 15,498,545 +4,770 1.05% 32,751,642
2023-06-23 2023-06-20 2.123 15,493,775 +3,975 1.05% 32,897,474
2023-06-21 2023-06-19 2.123 15,489,800 +13,515 1.05% 32,889,034
2023-06-20 2023-06-16 2.133 15,476,285 +3,975 1.05% 33,016,075
2023-06-19 2023-06-15 2.143 15,472,310 +16,695 1.05% 33,163,291
2023-06-16 2023-06-14 2.174 15,455,615 +27,825 1.05% 33,594,091
2023-06-15 2023-06-13 2.194 15,427,790 +3,975 1.05% 33,844,108
2023-06-14 2023-06-12 2.254 15,423,815 +26,235 1.04% 34,766,637
2023-06-13 2023-06-09 2.214 15,397,580 +74,531 1.04% 34,087,724
2023-06-12 2023-06-08 2.194 15,323,049 +34,980 1.04% 33,614,336
2023-06-09 2023-06-07 2.184 15,288,069 +2,385 1.04% 33,383,758
2023-06-08 2023-06-06 2.174 15,285,684 +76,320 1.04% 33,224,732
2023-06-07 2023-06-05 2.194 15,209,364 +41,340 1.03% 33,364,944
2023-06-06 2023-06-02 2.224 15,168,024 -39 1.03% 33,732,159
2023-06-05 2023-06-01 2.214 15,168,063 +22,260 1.03% 33,579,611
2023-06-02 2023-05-31 2.214 15,145,803 +45,315 1.03% 33,530,331
2023-06-01 2023-05-30 2.264 15,100,488 +18,285 1.02% 34,189,784
2023-05-30 2023-05-25 2.274 15,082,203 +22,260 1.02% 34,300,155
2023-05-29 2023-05-24 2.304 15,059,943 +16,695 1.02% 34,704,171
2023-05-25 2023-05-23 2.304 15,043,248 +59,625 1.02% 34,665,699
2023-05-24 2023-05-22 2.385 14,983,623 +38,955 1.02% 35,734,527
2023-05-23 2023-05-19 2.335 14,944,668 +20,670 1.01% 34,889,690
2023-05-22 2023-05-18 2.355 14,923,998 +29,415 1.01% 35,141,792
2023-05-19 2023-05-17 2.355 14,894,583 +11,925 1.01% 35,072,528
2023-05-18 2023-05-16 2.355 14,882,658 +31,800 1.01% 35,044,448
2023-05-17 2023-05-15 2.365 14,850,858 +37,365 1.01% 35,119,010
2023-05-16 2023-05-12 2.365 14,813,493 +42,930 1.00% 35,030,650
2023-05-15 2023-05-11 2.395 14,770,563 +47,700 1.00% 35,375,034
2023-05-12 2023-05-10 2.395 14,722,863 +82,680 1.00% 35,260,794
2023-05-11 2023-05-09 2.455 14,640,183 +34,185 0.99% 35,946,713
2023-05-10 2023-05-08 2.415 14,605,998 +25,440 0.99% 35,274,863
2023-05-09 2023-05-05 2.475 14,580,558 +50,880 0.99% 36,093,759
2023-05-08 2023-05-04 2.475 14,529,678 +47,700 0.98% 35,967,807
2023-05-05 2023-05-03 2.475 14,481,978 +27,030 0.98% 35,849,727
2023-05-04 2023-05-02 2.465 14,454,948 +22,260 0.98% 35,637,356
2023-05-03 2023-04-28 2.516 14,432,688 +42,930 0.98% 36,308,649
2023-05-02 2023-04-27 2.405 14,389,758 +20,670 0.97% 34,607,820
2023-04-28 2023-04-26 2.314 14,369,088 +28,620 0.97% 33,256,757
2023-04-27 2023-04-25 2.415 14,340,468 +81,090 0.97% 34,633,583
2023-04-26 2023-04-24 2.415 14,259,378 +38,955 0.97% 34,437,743
2023-04-25 2023-04-21 2.405 14,220,423 +34,185 0.96% 34,200,564
2023-04-24 2023-04-20 2.415 14,186,238 +74,730 0.96% 34,261,103
2023-04-21 2023-04-19 2.455 14,111,508 +109,710 0.96% 34,648,633
2023-04-19 2023-04-17 2.516 14,001,798 +41,340 0.95% 35,224,649
2023-04-18 2023-04-14 2.506 13,960,458 +46,110 0.95% 34,980,166
2023-04-17 2023-04-13 2.506 13,914,348 +36,609 0.94% 34,864,630
2023-04-13 2023-04-11 2.516 13,877,739 +22,260 0.94% 34,912,551
2023-04-12 2023-04-06 2.516 13,855,479 +56,445 0.94% 34,856,551
2023-04-11 2023-04-04 2.687 13,799,034 +38,955 0.93% 37,075,140
2023-04-06 2023-04-03 2.556 13,760,079 +25,440 0.93% 35,170,416
2023-04-04 2023-03-31 2.556 13,734,639 +5,565 0.93% 35,105,392
2023-04-03 2023-03-30 2.536 13,729,074 +9,540 0.93% 34,814,859
2023-03-31 2023-03-29 2.526 13,719,534 +55,650 0.93% 34,652,609
2023-03-30 2023-03-28 2.566 13,663,884 +21,465 0.93% 35,062,042
2023-03-29 2023-03-27 2.566 13,642,419 +31,800 0.92% 35,006,962
2023-03-28 2023-03-24 2.606 13,610,619 +41,340 0.92% 35,473,211
2023-03-27 2023-03-23 2.536 13,569,279 +28,620 0.92% 34,409,643
2023-03-24 2023-03-22 2.536 13,540,659 +11,925 0.92% 34,337,067
2023-03-23 2023-03-21 2.546 13,528,734 +126,405 0.92% 34,442,966
2023-03-22 2023-03-20 2.546 13,402,329 +25,440 0.91% 34,121,150
2023-03-21 2023-03-17 2.576 13,376,889 +76,320 0.91% 34,460,212
2023-03-20 2023-03-16 2.506 13,300,569 +25,440 0.90% 33,326,709
2023-03-17 2023-03-15 2.546 13,275,129 +90,630 0.90% 33,797,310
2023-03-16 2023-03-14 2.506 13,184,499 +25,440 0.89% 33,035,877
2023-03-15 2023-03-13 2.546 13,159,059 +35,775 0.89% 33,501,806
2023-03-14 2023-03-10 2.496 13,123,284 +20,670 0.89% 32,750,435
2023-03-13 2023-03-09 2.526 13,102,614 +40,545 0.89% 33,094,401
2023-03-10 2023-03-08 2.516 13,062,069 +29,415 0.88% 32,860,551
2023-03-09 2023-03-07 2.496 13,032,654 +179,670 0.88% 32,524,259
2023-03-08 2023-03-06 2.536 12,852,984 +11,130 0.87% 32,593,227
2023-03-07 2023-03-03 2.506 12,841,854 +28,620 0.87% 32,177,325
2023-03-06 2023-03-02 2.506 12,813,234 +48,495 0.87% 32,105,613
2023-03-03 2023-03-01 2.506 12,764,739 +28,620 0.86% 31,984,101
2023-03-02 2023-02-28 2.506 12,736,119 +74,730 0.86% 31,912,389
2023-03-01 2023-02-27 2.516 12,661,389 +54,060 0.86% 31,852,551
2023-02-28 2023-02-24 2.576 12,607,329 +15,900 0.85% 32,477,748
2023-02-27 2023-02-23 2.556 12,591,429 +20,670 0.85% 32,183,376
2023-02-24 2023-02-22 2.546 12,570,759 +42,930 0.85% 32,004,046
2023-02-23 2023-02-21 2.596 12,527,829 +90,630 0.85% 32,525,081
2023-02-22 2023-02-20 2.596 12,437,199 +123,225 0.84% 32,289,785
2023-02-21 2023-02-17 2.586 12,313,974 +139,125 0.83% 31,845,950
2023-02-20 2023-02-16 2.586 12,174,849 -3,975 0.82% 31,486,150
2023-02-17 2023-02-15 2.596 12,178,824 +41,340 0.83% 31,618,985
2023-02-15 2023-02-13 2.586 12,137,484 +23,850 0.82% 31,389,518
2023-02-14 2023-02-10 2.576 12,113,634 +795 0.82% 31,205,940
2023-02-13 2023-02-09 2.576 12,112,839 +19,875 0.82% 31,203,892
2023-02-10 2023-02-08 2.576 12,092,964 +19,080 0.82% 31,152,692
2023-02-09 2023-02-07 2.536 12,073,884 +79,500 0.82% 30,617,547
2023-02-08 2023-02-06 2.596 11,994,384 +21,465 0.81% 31,140,137
2023-02-07 2023-02-03 2.647 11,972,919 +28,620 0.81% 31,686,820
2023-02-06 2023-02-02 2.616 11,944,299 +18,285 0.81% 31,250,493
2023-02-03 2023-02-01 2.606 11,926,014 +15,900 0.81% 31,082,643
2023-02-02 2023-01-31 2.596 11,910,114 +25,440 0.81% 30,921,353
2023-02-01 2023-01-30 2.606 11,884,674 +17,490 0.81% 30,974,899
2023-01-31 2023-01-27 2.596 11,867,184 +40,545 0.80% 30,809,897
2023-01-30 2023-01-26 2.576 11,826,639 +39,512 0.80% 30,466,612
2023-01-27 2023-01-20 2.636 11,787,127 +50,880 0.80% 31,076,501
2023-01-19 2023-01-17 2.566 11,736,247 +18,285 0.80% 30,115,653
2023-01-18 2023-01-16 2.596 11,717,962 +18,285 0.79% 30,422,482
2023-01-17 2023-01-13 2.616 11,699,677 +36,570 0.79% 30,610,476
2023-01-13 2023-01-11 2.626 11,663,107 +16,695 0.79% 30,632,160
2023-01-11 2023-01-09 2.616 11,646,412 +8,745 0.79% 30,471,116
2023-01-10 2023-01-06 2.747 11,637,667 -1,043,835 0.79% 31,970,647
2023-01-09 2023-01-05 2.546 12,681,502 +23,055 0.86% 32,285,987
2023-01-06 2023-01-04 2.465 12,658,447 +11,130 0.86% 31,208,247
2023-01-05 2023-01-03 2.465 12,647,317 +2,385 0.86% 31,180,807
2023-01-04 2022-12-30 2.465 12,644,932 +4,770 0.86% 31,174,927
2023-01-03 2022-12-29 2.445 12,640,162 +14,310 0.86% 30,908,773
2022-12-30 2022-12-28 2.425 12,625,852 +18,285 0.86% 30,619,676
2022-12-29 2022-12-23 2.425 12,607,567 +3,975 0.85% 30,575,332
2022-12-28 2022-12-22 2.395 12,603,592 +5,565 0.85% 30,185,207
2022-12-23 2022-12-21 2.365 12,598,027 +7,950 0.85% 29,791,561
2022-12-22 2022-12-20 2.314 12,590,077 +8,745 0.85% 29,139,298
2022-12-20 2022-12-16 2.355 12,581,332 +26,235 0.85% 29,625,476
2022-12-19 2022-12-15 2.375 12,555,097 +25,440 0.85% 29,816,381
2022-12-16 2022-12-14 2.385 12,529,657 +21,465 0.85% 29,882,050
2022-12-15 2022-12-13 2.385 12,508,192 +8,771 0.85% 29,830,858
2022-12-13 2022-12-09 2.345 12,499,421 +25,440 0.85% 29,306,819
2022-12-12 2022-12-08 2.335 12,473,981 +15,900 0.85% 29,121,646
2022-12-09 2022-12-07 2.274 12,458,081 +19,875 0.84% 28,332,340
2022-12-08 2022-12-06 2.264 12,438,206 +3,180 0.84% 28,161,976
2022-12-07 2022-12-05 2.284 12,435,026 +5,565 0.84% 28,405,041
2022-12-06 2022-12-02 2.284 12,429,461 +43,725 0.84% 28,392,329
2022-12-05 2022-12-01 2.274 12,385,736 +7,155 0.84% 28,167,812
2022-12-01 2022-11-29 2.284 12,378,581 +25,440 0.84% 28,276,105
2022-11-30 2022-11-28 2.284 12,353,141 +3,180 0.84% 28,217,993
2022-11-29 2022-11-25 2.325 12,349,961 +23,055 0.84% 28,707,834
2022-11-25 2022-11-23 2.325 12,326,906 +7,950 0.84% 28,654,242
2022-11-24 2022-11-22 2.264 12,318,956 +6,360 0.83% 27,891,976
2022-11-22 2022-11-18 2.244 12,312,596 +1,590 0.83% 27,629,775
2022-11-21 2022-11-17 2.174 12,311,006 +13,515 0.83% 26,759,017
2022-11-18 2022-11-16 2.314 12,297,491 +18,285 0.83% 28,462,118
2022-11-17 2022-11-15 2.304 12,279,206 +7,155 0.83% 28,296,233
2022-11-16 2022-11-14 2.294 12,272,051 +11,130 0.83% 28,156,253
2022-11-15 2022-11-11 2.204 12,260,921 +15,105 0.83% 27,020,294
2022-11-10 2022-11-08 2.164 12,245,816 +24,645 0.83% 26,494,092
2022-11-09 2022-11-07 2.194 12,221,171 +1,590 0.83% 26,809,713
2022-11-08 2022-11-04 2.123 12,219,581 +3,975 0.83% 25,945,475
2022-11-07 2022-11-03 2.013 12,215,606 +5,565 0.83% 24,584,867
2022-11-03 2022-11-01 2.073 12,210,041 +7,155 0.83% 25,310,877
2022-11-02 2022-10-31 1.982 12,202,886 +22,260 0.83% 24,190,878
2022-11-01 2022-10-28 2.113 12,180,626 +70,755 0.83% 25,740,191
2022-10-31 2022-10-27 2.214 12,109,871 +12,561 0.82% 26,809,274
2022-10-28 2022-10-26 2.214 12,097,310 +11,925 0.82% 26,781,466
2022-10-27 2022-10-25 2.194 12,085,385 +5,565 0.82% 26,511,838
2022-10-26 2022-10-24 2.143 12,079,820 +22,260 0.82% 25,891,841
2022-10-25 2022-10-21 2.314 12,057,560 +22,260 0.82% 27,906,806
2022-10-20 2022-10-18 2.244 12,035,300 +17,490 0.82% 27,007,516
2022-10-19 2022-10-17 2.234 12,017,810 +44,520 0.81% 26,847,334
2022-10-18 2022-10-14 2.234 11,973,290 +116,070 0.81% 26,747,878
2022-10-17 2022-10-13 2.234 11,857,220 +73,140 0.80% 26,488,582
2022-10-14 2022-10-12 2.234 11,784,080 +329,925 0.80% 26,325,190
2022-10-13 2022-10-11 2.264 11,454,155 +321,975 0.78% 25,933,936
2022-10-12 2022-10-10 2.264 11,132,180 +125,610 0.75% 25,204,936
2022-10-11 2022-10-07 2.294 11,006,570 +60,420 0.75% 25,252,810
2022-10-07 2022-10-05 2.314 10,946,150 +49,290 0.74% 25,334,486
2022-10-06 2022-10-03 2.224 10,896,860 +153,435 0.74% 24,233,520
2022-10-05 2022-09-30 2.244 10,743,425 +131,175 0.73% 24,108,516
2022-10-03 2022-09-29 2.294 10,612,250 +112,095 0.72% 24,348,106
2022-09-30 2022-09-28 2.355 10,500,155 +426,120 0.71% 24,724,893
2022-09-29 2022-09-27 2.425 10,074,035 +236,115 0.68% 24,431,119
2022-09-28 2022-09-26 2.496 9,837,920 +540,600 0.67% 24,551,488
2022-09-27 2022-09-23 2.546 9,297,320 +230,550 0.63% 23,670,158
2022-09-26 2022-09-22 2.566 9,066,770 +23,850 0.61% 23,265,674
2022-09-22 2022-09-20 2.556 9,042,920 +6,360 0.61% 23,113,476
2022-09-21 2022-09-19 2.526 9,036,560 +58,035 0.61% 22,824,418
2022-09-20 2022-09-16 2.616 8,978,525 +795 0.61% 23,490,984
2022-09-19 2022-09-15 2.616 8,977,730 +2,385 0.61% 23,488,904
2022-09-16 2022-09-14 2.616 8,975,345 +6,360 0.61% 23,482,664
2022-09-15 2022-09-13 2.667 8,968,985 +24,645 0.61% 23,917,293
2022-09-14 2022-09-09 2.667 8,944,340 +55,650 0.61% 23,851,573
2022-09-13 2022-09-08 2.667 8,888,690 +31,005 0.60% 23,703,173
2022-09-08 2022-09-06 2.667 8,857,685 +2,385 0.60% 23,620,493
2022-09-07 2022-09-05 2.667 8,855,300 +3,180 0.60% 23,614,133
2022-09-05 2022-09-01 2.727 8,852,120 +5,565 0.60% 24,140,121
2022-09-02 2022-08-31 2.606 8,846,555 +23,055 0.60% 23,056,682
2022-09-01 2022-08-30 2.626 8,823,500 +10,335 0.60% 23,174,174
2022-08-31 2022-08-29 2.636 8,813,165 +2,385 0.60% 23,235,716
2022-08-30 2022-08-26 2.738 8,810,780 +8,745 0.60% 24,124,507
2022-08-29 2022-08-25 2.738 8,802,035 +181,214 0.60% 24,100,563
2022-08-26 2022-08-24 2.718 8,620,821 +31,985 0.60% 23,427,575
2022-08-25 2022-08-23 2.748 8,588,836 +1,560 0.59% 23,604,887
2022-08-24 2022-08-22 2.759 8,587,276 +7,021 0.59% 23,688,662
2022-08-23 2022-08-19 2.759 8,580,255 +13,262 0.59% 23,669,294
2022-08-22 2022-08-18 2.769 8,566,993 +35,105 0.59% 23,720,564
2022-08-19 2022-08-17 2.779 8,531,888 +17,943 0.59% 23,710,858
2022-08-18 2022-08-16 2.769 8,513,945 +2,340 0.59% 23,573,683
2022-08-17 2022-08-15 2.748 8,511,605 +16,382 0.59% 23,392,632
2022-08-16 2022-08-12 2.748 8,495,223 +14,042 0.59% 23,347,609
2022-08-15 2022-08-11 2.748 8,481,181 +3,901 0.59% 23,309,017
2022-08-11 2022-08-09 2.759 8,477,280 +1,560 0.59% 23,385,229
2022-08-03 2022-08-01 2.748 8,475,720 -27,304 0.59% 23,294,008
2022-08-01 2022-07-28 2.769 8,503,024 +27,304 0.59% 23,543,444
2022-07-28 2022-07-26 2.769 8,475,720 +6,241 0.59% 23,467,844
2022-07-26 2022-07-22 2.841 8,469,479 +203,609 0.58% 24,058,541
2022-07-25 2022-07-21 2.871 8,265,870 +10,922 0.57% 23,734,464
2022-07-22 2022-07-20 2.892 8,254,948 +17,942 0.57% 23,872,411
2022-07-21 2022-07-19 2.892 8,237,006 +1,561 0.57% 23,820,524
2022-07-20 2022-07-18 2.871 8,235,445 +14,822 0.57% 23,647,102
2022-07-19 2022-07-15 2.882 8,220,623 +87,372 0.57% 23,688,845
2022-07-18 2022-07-14 2.933 8,133,251 +21,063 0.56% 23,854,100
2022-07-15 2022-07-13 2.953 8,112,188 +22,624 0.56% 23,958,704
2022-07-14 2022-07-12 2.943 8,089,564 +112,336 0.56% 23,808,928
2022-07-13 2022-07-11 2.943 7,977,228 +30,424 0.55% 23,478,304
2022-07-12 2022-07-08 2.994 7,946,804 +35,885 0.55% 23,796,231
2022-07-11 2022-07-07 2.974 7,910,919 +3,121 0.55% 23,526,524
2022-07-08 2022-07-06 2.964 7,907,798 +29,644 0.55% 23,436,148
2022-07-07 2022-07-05 2.994 7,878,154 +22,623 0.54% 23,590,663
2022-07-06 2022-07-04 3.056 7,855,531 +37,446 0.54% 24,006,267
2022-07-05 2022-06-30 2.974 7,818,085 +74,110 0.54% 23,250,442
2022-07-04 2022-06-29 2.974 7,743,975 +31,985 0.53% 23,030,044
2022-06-30 2022-06-28 2.974 7,711,990 +25,744 0.53% 22,934,923
2022-06-29 2022-06-27 2.974 7,686,246 +14,822 0.53% 22,858,362
2022-06-28 2022-06-24 2.953 7,671,424 +85,812 0.53% 22,656,943
2022-06-27 2022-06-23 2.953 7,585,612 +20,283 0.52% 22,403,504
2022-06-24 2022-06-22 2.974 7,565,329 +15,602 0.52% 22,498,763
2022-06-23 2022-06-21 2.953 7,549,727 +75,671 0.52% 22,297,520
2022-06-22 2022-06-20 2.943 7,474,056 +56,168 0.52% 21,997,386
2022-06-21 2022-06-17 2.974 7,417,888 +12,482 0.51% 22,060,284
2022-06-20 2022-06-16 2.943 7,405,406 +68,650 0.51% 21,795,338
2022-06-17 2022-06-15 2.943 7,336,756 +42,906 0.51% 21,593,289
2022-06-15 2022-06-13 3.035 7,293,850 +32,765 0.50% 22,140,191
2022-06-13 2022-06-09 2.964 7,261,085 +86,593 0.50% 21,519,501
2022-06-09 2022-06-07 2.974 7,174,492 +47,586 0.50% 21,336,441
2022-06-08 2022-06-06 2.994 7,126,906 +25,744 0.49% 21,341,096
2022-06-07 2022-06-02 2.974 7,101,162 +25,744 0.49% 21,118,363
2022-06-06 2022-06-01 2.994 7,075,418 +15,602 0.49% 21,186,918
2022-06-02 2022-05-31 2.994 7,059,816 +56,168 0.49% 21,140,199
2022-06-01 2022-05-30 2.994 7,003,648 +38,226 0.48% 20,972,007
2022-05-31 2022-05-27 2.953 6,965,422 +34,325 0.48% 20,571,822
2022-05-30 2022-05-26 2.923 6,931,097 +109,995 0.48% 20,257,212
2022-05-27 2022-05-25 2.892 6,821,102 +45,247 0.47% 19,725,884
2022-05-26 2022-05-24 2.933 6,775,855 +36,665 0.47% 19,872,979
2022-05-25 2022-05-23 2.964 6,739,190 +24,964 0.47% 19,972,773
2022-05-24 2022-05-20 2.943 6,714,226 +105,315 0.46% 19,761,080
2022-05-23 2022-05-19 2.953 6,608,911 +49,927 0.46% 19,518,895
2022-05-20 2022-05-18 2.984 6,558,984 +65,530 0.45% 19,573,225
2022-05-19 2022-05-17 3.005 6,493,454 +30,424 0.45% 19,510,851
2022-05-17 2022-05-13 2.943 6,463,030 +13,262 0.45% 19,021,769
2022-05-16 2022-05-12 2.902 6,449,768 +28,864 0.45% 18,718,169
2022-05-13 2022-05-11 2.953 6,420,904 +12,482 0.44% 18,963,631
2022-05-12 2022-05-10 2.933 6,408,422 +40,566 0.44% 18,795,330
2022-05-11 2022-05-06 2.964 6,367,856 +6,241 0.44% 18,872,260
2022-05-06 2022-05-04 3.005 6,361,615 +24,183 0.44% 19,114,715
2022-05-05 2022-05-03 2.994 6,337,432 +19,503 0.44% 18,977,063
2022-05-03 2022-04-28 2.943 6,317,929 +68,650 0.44% 18,594,712
2022-04-29 2022-04-27 2.923 6,249,279 +46,026 0.43% 18,264,492
2022-04-28 2022-04-26 2.943 6,203,253 +7,802 0.43% 18,257,202
2022-04-27 2022-04-25 2.923 6,195,451 +3,900 0.43% 18,107,171
2022-04-26 2022-04-22 2.943 6,191,551 +58,509 0.43% 18,222,761
2022-04-25 2022-04-21 2.974 6,133,042 +35,105 0.42% 18,239,241
2022-04-22 2022-04-20 2.974 6,097,937 +29,644 0.42% 18,134,841
2022-04-21 2022-04-19 2.974 6,068,293 +780 0.42% 18,046,682
2022-04-20 2022-04-14 2.994 6,067,513 +39,786 0.42% 18,168,806
2022-04-19 2022-04-13 2.984 6,027,727 +19,502 0.42% 17,987,856
2022-04-14 2022-04-12 2.953 6,008,225 +10,142 0.41% 17,744,816
2022-04-13 2022-04-11 2.974 5,998,083 +7,021 0.41% 17,837,882
2022-04-12 2022-04-08 2.974 5,991,062 +28,864 0.41% 17,817,002
2022-04-11 2022-04-07 3.005 5,962,198 +3,121 0.41% 17,914,589
2022-04-08 2022-04-06 2.994 5,959,077 +44,466 0.41% 17,844,101
2022-04-07 2022-04-04 3.015 5,914,611 +10,922 0.41% 17,832,258
2022-04-06 2022-04-01 2.943 5,903,689 +35,885 0.41% 17,375,535
2022-04-04 2022-03-31 2.943 5,867,804 +7,021 0.41% 17,269,920
2022-04-01 2022-03-30 2.923 5,860,783 +18,722 0.40% 17,129,052
2022-03-28 2022-03-24 2.902 5,842,061 +69,430 0.40% 16,954,514
2022-03-25 2022-03-23 2.923 5,772,631 +6,241 0.40% 16,871,414
2022-03-24 2022-03-22 2.902 5,766,390 +21,063 0.40% 16,734,906
2022-03-23 2022-03-21 2.892 5,745,327 +9,362 0.40% 16,614,860
2022-03-22 2022-03-18 2.912 5,735,965 +780 0.40% 16,705,430
2022-03-21 2022-03-17 2.882 5,735,185 +135,739 0.40% 16,526,717
2022-03-18 2022-03-16 2.851 5,599,446 +60,849 0.39% 15,963,300
2022-03-17 2022-03-15 2.759 5,538,597 +22,623 0.38% 15,278,646
2022-03-16 2022-03-14 2.882 5,515,974 +33,545 0.38% 15,895,030
2022-03-15 2022-03-11 2.953 5,482,429 +1,560 0.38% 16,191,919
2022-03-14 2022-03-10 2.964 5,480,869 +34,325 0.38% 16,243,518
2022-03-11 2022-03-09 2.974 5,446,544 +25,744 0.38% 16,197,644
2022-03-10 2022-03-08 2.984 5,420,800 +100,635 0.37% 16,176,673
2022-03-09 2022-03-07 3.015 5,320,165 +82,691 0.37% 16,040,033
2022-03-08 2022-03-04 3.087 5,237,474 +27,304 0.36% 16,166,693
2022-03-07 2022-03-03 3.087 5,210,170 +74,111 0.36% 16,082,413
2022-03-04 2022-03-02 3.087 5,136,059 +3,901 0.35% 15,853,652
2022-03-03 2022-03-01 3.087 5,132,158 +53,047 0.35% 15,841,611
2022-03-02 2022-02-28 3.087 5,079,111 +49,927 0.35% 15,677,869
2022-03-01 2022-02-25 3.076 5,029,184 +19,503 0.35% 15,472,184
2022-02-28 2022-02-24 3.097 5,009,681 +38,226 0.35% 15,514,931
2022-02-25 2022-02-23 3.128 4,971,455 +40,566 0.34% 15,549,491
2022-02-24 2022-02-22 3.128 4,930,889 +8,581 0.34% 15,422,611
2022-02-23 2022-02-21 3.159 4,922,308 +17,942 0.34% 15,547,205
2022-02-22 2022-02-18 3.159 4,904,366 +80,352 0.34% 15,490,535
2022-02-21 2022-02-17 3.189 4,824,014 +780 0.33% 15,385,151
2022-02-18 2022-02-16 3.189 4,823,234 +20,283 0.33% 15,382,664
2022-02-17 2022-02-15 3.169 4,802,951 +21,843 0.33% 15,219,468
2022-02-16 2022-02-14 3.179 4,781,108 +39,786 0.33% 15,199,282
2022-02-15 2022-02-11 3.189 4,741,322 +224,672 0.33% 15,121,423
2022-02-14 2022-02-10 3.210 4,516,650 +31,205 0.31% 14,497,516
2022-02-11 2022-02-09 3.210 4,485,445 +106,095 0.31% 14,397,355
2022-02-10 2022-02-08 3.200 4,379,350 +63,189 0.30% 14,011,902
2022-02-09 2022-02-07 3.200 4,316,161 +184,107 0.30% 13,809,726
2022-02-08 2022-02-04 3.210 4,132,054 +3,120 0.29% 13,263,042
2022-02-07 2022-01-31 3.210 4,128,934 +25,744 0.29% 13,253,028
2022-02-04 2022-01-27 3.189 4,103,190 +37,445 0.28% 13,086,239
2022-01-28 2022-01-26 3.210 4,065,745 +60,849 0.28% 13,050,204
2022-01-27 2022-01-25 3.210 4,004,896 +15,602 0.28% 12,854,891
2022-01-25 2022-01-21 3.220 3,989,294 +37,446 0.28% 12,845,722
2022-01-21 2022-01-19 3.220 3,951,848 +10,141 0.27% 12,725,144
2022-01-20 2022-01-18 3.220 3,941,707 +15,602 0.27% 12,692,490
2022-01-19 2022-01-17 3.220 3,926,105 +3,121 0.27% 12,642,250
2022-01-18 2022-01-14 3.241 3,922,984 -8,581 0.27% 12,712,660
2022-01-17 2022-01-13 3.179 3,931,565 +59,288 0.27% 12,498,560
2022-01-14 2022-01-12 3.179 3,872,277 +31,985 0.27% 12,310,082
2022-01-13 2022-01-11 3.179 3,840,292 +21,063 0.27% 12,208,401
2022-01-12 2022-01-10 3.179 3,819,229 +61,629 0.26% 12,141,441
2022-01-11 2022-01-07 3.179 3,757,600 +133,399 0.26% 11,945,520
2022-01-10 2022-01-06 3.179 3,624,201 +21,843 0.25% 11,521,441
2022-01-07 2022-01-05 3.179 3,602,358 +18,723 0.25% 11,452,001
2022-01-06 2022-01-04 3.179 3,583,635 +63,189 0.25% 11,392,480
2022-01-05 2022-01-03 3.179 3,520,446 +1,560 0.24% 11,191,601
2022-01-04 2021-12-31 3.179 3,518,886 +8,581 0.24% 11,186,641
2022-01-03 2021-12-29 3.169 3,510,305 +6,241 0.24% 11,123,364
2021-12-30 2021-12-28 3.179 3,504,064 +8,581 0.24% 11,139,522
2021-12-29 2021-12-24 3.189 3,495,483 +5,461 0.24% 11,148,089
2021-12-28 2021-12-22 3.076 3,490,022 +26,524 0.24% 10,736,983
2021-12-23 2021-12-21 3.076 3,463,498 +49,927 0.24% 10,655,382
2021-12-22 2021-12-20 3.087 3,413,571 +21,063 0.24% 10,536,789
2021-12-21 2021-12-17 3.087 3,392,508 +15,602 0.23% 10,471,773
2021-12-20 2021-12-16 3.046 3,376,906 +29,645 0.23% 10,285,094
2021-12-17 2021-12-15 3.056 3,347,261 +16,382 0.23% 10,229,129
2021-12-16 2021-12-14 3.056 3,330,879 +33,545 0.23% 10,179,066
2021-12-15 2021-12-13 3.076 3,297,334 +26,524 0.23% 10,144,182
2021-12-14 2021-12-10 3.076 3,270,810 +42,906 0.23% 10,062,581
2021-12-13 2021-12-09 3.056 3,227,904 +19,503 0.22% 9,864,378
2021-12-10 2021-12-08 3.046 3,208,401 +67,089 0.22% 9,771,875
2021-12-09 2021-12-07 3.025 3,141,312 +22,624 0.22% 9,503,114
2021-12-07 2021-12-03 3.025 3,118,688 +20,283 0.22% 9,434,671
2021-12-06 2021-12-02 3.025 3,098,405 +15,602 0.21% 9,373,311
2021-12-03 2021-12-01 2.994 3,082,803 +45,246 0.21% 9,231,270
2021-12-02 2021-11-30 2.984 3,037,557 +28,084 0.21% 9,064,634
2021-12-01 2021-11-29 3.087 3,009,473 +70,991 0.21% 9,290,387
2021-11-30 2021-11-26 3.097 2,938,482 +63,561 0.20% 9,101,674
2021-11-29 2021-11-25 3.097 2,874,921 +23,168 0.20% 8,904,800
2021-11-26 2021-11-24 3.097 2,851,753 +185,342 0.20% 8,833,039
2021-11-25 2021-11-23 3.160 2,666,411 +38,613 0.19% 8,424,692
2021-11-24 2021-11-22 3.160 2,627,798 +34,752 0.18% 8,302,691
2021-11-23 2021-11-19 3.160 2,593,046 +71,820 0.18% 8,192,890
2021-11-19 2021-11-17 3.108 2,521,226 +772 0.18% 7,835,381
2021-11-18 2021-11-16 3.128 2,520,454 +28,573 0.18% 7,885,201
2021-11-17 2021-11-15 3.128 2,491,881 +13,129 0.17% 7,795,811
2021-11-16 2021-11-12 3.097 2,478,752 +4,633 0.17% 7,677,704
2021-11-15 2021-11-11 3.128 2,474,119 +13,469 0.17% 7,740,243
2021-11-12 2021-11-10 3.149 2,460,650 +9,267 0.17% 7,749,086
2021-11-11 2021-11-09 3.128 2,451,383 +2,316 0.17% 7,669,114
2021-11-10 2021-11-08 3.118 2,449,067 +36,297 0.17% 7,636,498
2021-11-09 2021-11-05 3.108 2,412,770 +49,424 0.17% 7,498,325
2021-11-08 2021-11-04 3.180 2,363,346 +10,040 0.16% 7,516,104
2021-11-05 2021-11-03 3.160 2,353,306 +54,058 0.16% 7,435,417
2021-11-04 2021-11-02 3.191 2,299,248 +25,484 0.16% 7,336,072
2021-11-03 2021-11-01 3.211 2,273,764 +18,534 0.16% 7,301,871
2021-11-02 2021-10-29 3.232 2,255,230 +36,297 0.16% 7,289,077
2021-11-01 2021-10-28 3.180 2,218,933 +3,089 0.15% 7,056,830
2021-10-29 2021-10-27 3.222 2,215,844 +21,623 0.15% 7,138,824
2021-10-28 2021-10-26 3.242 2,194,221 +23,168 0.15% 7,114,621
2021-10-27 2021-10-25 3.263 2,171,053 +25,484 0.15% 7,084,481
2021-10-26 2021-10-22 3.253 2,145,569 +3,089 0.15% 6,979,097
2021-10-25 2021-10-21 3.211 2,142,480 +20,851 0.15% 6,880,271
2021-10-22 2021-10-20 3.211 2,121,629 +49,425 0.15% 6,813,311
2021-10-21 2021-10-19 3.170 2,072,204 +13,900 0.14% 6,568,724
2021-10-20 2021-10-18 3.149 2,058,304 +120,473 0.14% 6,482,017
2021-10-19 2021-10-15 3.139 1,937,831 +101,166 0.14% 6,082,549
2021-10-15 2021-10-11 3.201 1,836,665 +47,108 0.13% 5,879,163
2021-10-12 2021-10-08 3.191 1,789,557 +54,058 0.12% 5,709,832
2021-10-11 2021-10-07 3.191 1,735,499 +4,633 0.12% 5,537,352
2021-10-08 2021-10-06 3.170 1,730,866 +10,812 0.12% 5,486,709
2021-10-07 2021-10-05 3.149 1,720,054 +11,584 0.12% 5,416,799
2021-10-06 2021-10-04 3.160 1,708,470 +6,950 0.12% 5,398,017
2021-10-05 2021-09-30 3.191 1,701,520 +1,545 0.12% 5,428,938
2021-09-30 2021-09-28 3.139 1,699,975 +47,880 0.12% 5,335,956
2021-09-29 2021-09-27 3.097 1,652,095 +10,811 0.12% 5,117,210
2021-09-28 2021-09-24 3.097 1,641,284 +58,692 0.11% 5,083,724
2021-09-27 2021-09-23 3.097 1,582,592 +16,990 0.11% 4,901,931
2021-09-24 2021-09-21 3.097 1,565,602 +39,385 0.11% 4,849,306
2021-09-23 2021-09-20 3.066 1,526,217 +33,979 0.11% 4,679,884
2021-09-21 2021-09-17 3.139 1,492,238 +188,431 0.10% 4,683,902
2021-09-20 2021-09-16 3.149 1,303,807 +20,851 0.09% 4,105,953
2021-09-17 2021-09-15 3.160 1,282,956 +33,208 0.09% 4,053,579
2021-09-16 2021-09-14 3.170 1,249,748 +53,285 0.09% 3,961,603
2021-09-15 2021-09-13 3.211 1,196,463 +20,079 0.08% 3,842,271
2021-09-14 2021-09-10 3.201 1,176,384 +34,752 0.08% 3,765,604
2021-09-13 2021-09-09 3.170 1,141,632 +20,078 0.08% 3,618,884
2021-09-10 2021-09-08 3.160 1,121,554 +81,088 0.08% 3,543,620
2021-09-09 2021-09-07 3.149 1,040,466 +59,464 0.07% 3,276,639
2021-09-08 2021-09-06 3.139 981,002 +97,304 0.07% 3,079,212
2021-09-07 2021-09-03 3.180 883,698 +77,998 0.06% 2,810,408
2021-09-06 2021-09-02 3.180 805,700 +7,723 0.06% 2,562,352
2021-09-03 2021-09-01 3.170 797,977 +3,861 0.06% 2,529,524
2021-08-30 2021-08-26 3.295 794,116 +12,726 0.06% 2,616,806
2021-08-23 2021-08-19 3.243 781,390 -6,079 0.06% 2,533,739
2021-08-09 2021-08-05 3.264 787,469 +41,034 0.06% 2,570,032
2021-08-04 2021-08-02 3.327 746,435 +28,116 0.05% 2,483,261
2021-07-30 2021-07-28 3.306 718,319 +51,672 0.05% 2,374,599
2021-07-29 2021-07-27 3.285 666,647 +44,073 0.05% 2,189,746
2021-07-26 2021-07-22 3.611 622,574 +7,599 0.04% 2,248,166
2021-07-19 2021-07-15 3.706 614,975 +18,997 0.04% 2,278,995
2021-07-16 2021-07-14 3.706 595,978 +735 0.04% 2,208,596
2021-07-02 2021-06-29 3.874 595,243 -25,836 0.04% 2,306,139
2021-06-11 2021-06-09 3.864 621,079 +18,997 0.04% 2,399,696
2021-06-02 2021-05-31 3.906 602,082 +56,991 0.04% 2,351,651
2021-05-27 2021-05-25 3.885 545,091 +37,995 0.04% 2,117,574
2021-05-18 2021-05-14 4.095 507,096 -18,998 0.04% 2,076,745
2021-05-17 2021-05-13 3.969 526,094 -105,623 0.04% 2,088,084
2021-05-14 2021-05-12 3.927 631,717 -41,794 0.04% 2,480,703
2021-05-13 2021-05-11 3.727 673,511 -18,237 0.05% 2,510,101
2021-05-12 2021-05-10 3.895 691,748 -655,779 0.05% 2,694,591
2021-05-11 2021-05-07 3.853 1,347,527 -4,103 0.10% 5,192,325
2021-05-10 2021-05-06 3.758 1,351,630 -6,839 0.10% 5,080,066
2021-05-06 2021-05-04 3.569 1,358,469 -6,079 0.10% 4,848,336
2021-04-30 2021-04-28 3.358 1,364,548 +44,073 0.10% 4,582,714
2021-04-26 2021-04-22 3.411 1,320,475 +18,997 0.09% 4,504,209
2021-04-23 2021-04-21 3.401 1,301,478 -30,395 0.09% 4,425,707
2021-04-09 2021-04-07 3.443 1,331,873 -8,359 0.09% 4,585,153
2021-04-01 2021-03-30 3.485 1,340,232 -389,060 0.09% 4,670,370
2021-03-30 2021-03-26 3.390 1,729,292 +9,118 0.12% 5,862,293
2021-03-26 2021-03-24 3.401 1,720,174 +18,997 0.12% 5,849,493
2021-03-22 2021-03-18 3.548 1,701,177 +28,116 0.12% 6,035,631
2021-03-17 2021-03-15 3.527 1,673,061 -569,912 0.12% 5,900,650
2021-03-15 2021-03-11 3.464 2,242,973 +37,994 0.16% 7,768,966
2021-03-11 2021-03-09 3.422 2,204,979 +43,313 0.16% 7,544,511
2021-03-04 2021-03-02 3.432 2,161,666 +6,079 0.15% 7,419,070
2021-03-03 2021-03-01 3.506 2,155,587 +760 0.15% 7,557,064
2021-02-26 2021-02-24 3.527 2,154,827 -379,941 0.15% 7,599,771
2021-02-25 2021-02-23 3.569 2,534,768 -753,804 0.18% 9,046,513
2021-02-24 2021-02-22 3.474 3,288,572 +37,994 0.23% 11,425,220
2021-02-22 2021-02-18 3.390 3,250,578 -26,596 0.23% 11,019,446
2021-02-19 2021-02-17 3.411 3,277,174 +37,994 0.23% 11,178,610
2021-02-18 2021-02-16 3.411 3,239,180 -64,590 0.23% 11,049,011
2021-02-17 2021-02-11 3.379 3,303,770 -4,179 0.23% 11,164,985
2021-02-10 2021-02-08 3.358 3,307,949 +195,290 0.23% 11,109,456
2021-02-09 2021-02-05 3.401 3,112,659 +422,495 0.22% 10,584,671
2021-02-08 2021-02-04 3.422 2,690,164 +189,971 0.19% 9,204,610
2021-02-05 2021-02-03 3.411 2,500,193 +235,563 0.18% 8,528,288
2021-02-04 2021-02-02 3.369 2,264,630 -9,118 0.16% 7,629,403
2021-02-02 2021-01-29 3.316 2,273,748 +254,560 0.16% 7,540,431
2021-02-01 2021-01-28 3.264 2,019,188 +9,119 0.14% 6,589,944
2021-01-28 2021-01-26 3.327 2,010,069 +155,776 0.14% 6,687,154
2021-01-27 2021-01-25 3.348 1,854,293 +233,284 0.13% 6,207,958
2021-01-11 2021-01-07 3.348 1,621,009 -34,954 0.11% 5,426,950
2021-01-08 2021-01-06 3.379 1,655,963 -11,399 0.12% 5,596,274
2021-01-07 2021-01-05 3.432 1,667,362 -7,599 0.12% 5,722,566
2021-01-05 2020-12-31 3.369 1,674,961 -5,319 0.12% 5,642,843
2021-01-04 2020-12-29 3.316 1,680,280 -5,319 0.12% 5,572,313
2020-12-10 2020-12-08 3.727 1,685,599 -10,638 0.12% 6,282,042
2020-12-01 2020-11-27 3.907 1,696,237 +12,576 0.12% 6,626,460
2020-11-25 2020-11-23 3.758 1,683,661 -2,254 0.12% 6,326,424
2020-11-11 2020-11-09 3.694 1,685,915 -54,864 0.12% 6,227,219
2020-10-05 2020-09-29 3.279 1,740,779 -12,025 0.12% 5,707,203
2020-09-21 2020-09-17 3.300 1,752,804 -13,528 0.13% 5,783,943
2020-09-16 2020-09-14 3.183 1,766,332 +15,783 0.13% 5,621,762
2020-09-15 2020-09-11 3.257 1,750,549 +13,528 0.13% 5,701,966
2020-09-10 2020-09-08 3.321 1,737,021 +9,018 0.12% 5,768,842
2020-08-26 2020-08-24 3.353 1,728,003 -3,757 0.12% 5,794,074
2020-08-24 2020-08-20 3.494 1,731,760 +38,240 0.12% 6,050,890
2020-08-07 2020-08-05 3.483 1,693,520 -5,144 0.12% 5,898,843
2020-08-06 2020-08-04 3.418 1,698,664 +3,674 0.12% 5,805,821
2020-07-28 2020-07-24 3.309 1,694,990 +5,145 0.12% 5,608,765
2020-07-10 2020-07-08 3.527 1,689,845 +5,880 0.12% 5,959,618
2020-07-09 2020-07-07 3.505 1,683,965 +6,615 0.12% 5,902,221
2020-07-08 2020-07-06 3.646 1,677,350 -73,496 0.12% 6,116,388
2020-07-03 2020-06-30 3.766 1,750,846 -36,748 0.13% 6,594,025
2020-07-02 2020-06-29 3.548 1,787,594 -30,869 0.13% 6,343,267
2020-06-29 2020-06-24 3.625 1,818,463 -9,554 0.13% 6,591,363
2020-06-24 2020-06-22 3.385 1,828,017 +10,289 0.13% 6,188,240
2020-06-18 2020-06-16 3.538 1,817,728 -55,122 0.13% 6,430,412
2020-06-10 2020-06-08 3.592 1,872,850 +5,145 0.14% 6,727,341
2020-06-09 2020-06-05 3.755 1,867,705 -19,844 0.14% 7,013,808
2020-06-04 2020-06-02 3.396 1,887,549 -551,220 0.14% 6,410,315
2020-05-12 2020-05-08 3.679 2,438,769 -735 0.18% 8,972,509
2020-04-23 2020-04-21 3.451 2,439,504 -10,289 0.18% 8,417,581
2020-04-22 2020-04-20 3.548 2,449,793 -735 0.18% 8,693,077
2020-04-21 2020-04-17 3.548 2,450,528 -62,472 0.18% 8,695,685
2020-04-08 2020-04-06 3.385 2,513,000 -5,144 0.18% 8,507,058
2020-03-23 2020-03-19 3.048 2,518,144 -66,147 0.18% 7,674,766
2020-03-17 2020-03-13 3.342 2,584,291 +144,787 0.19% 8,635,874
2020-03-09 2020-03-05 3.734 2,439,504 -436,320 0.18% 9,107,982
2020-03-05 2020-03-03 3.505 2,875,824 -58,797 0.21% 10,079,633
2020-03-03 2020-02-28 3.407 2,934,621 +105,099 0.22% 9,998,225
2020-02-27 2020-02-25 3.374 2,829,522 +9,555 0.21% 9,547,756
2020-02-25 2020-02-21 3.385 2,819,967 +58,796 0.21% 9,546,209
2020-02-21 2020-02-19 3.440 2,761,171 +5,145 0.20% 9,497,448
2020-01-30 2020-01-24 3.723 2,756,026 -9,554 0.20% 10,259,730
2020-01-21 2020-01-17 3.766 2,765,580 -5,145 0.20% 10,415,709
2020-01-14 2020-01-10 3.538 2,770,725 +36,748 0.20% 9,801,743
2020-01-07 2020-01-03 3.505 2,733,977 +4,410 0.20% 9,582,465
2019-12-27 2019-12-20 3.374 2,729,567 +11,759 0.20% 9,210,474
2019-12-17 2019-12-13 3.527 2,717,808 -3,675 0.20% 9,584,960
2019-12-09 2019-12-05 3.461 2,721,483 +5,145 0.20% 9,420,182
2019-12-03 2019-11-29 3.626 2,716,338 +11,024 0.20% 9,848,169
2019-12-02 2019-11-28 3.570 2,705,314 +50,649 0.20% 9,658,686
2019-11-26 2019-11-22 3.581 2,654,665 +10,856 0.20% 9,507,199
2019-11-25 2019-11-21 3.570 2,643,809 +62,949 0.20% 9,439,097
2019-11-21 2019-11-19 3.559 2,580,860 +3,618 0.19% 9,185,825
2019-11-13 2019-11-11 3.603 2,577,242 +5,067 0.19% 9,286,897
2019-11-07 2019-11-05 3.637 2,572,175 +10,132 0.19% 9,353,933
2019-11-06 2019-11-04 3.648 2,562,043 -20,265 0.19% 9,345,407
2019-11-04 2019-10-31 3.603 2,582,308 +5,790 0.19% 9,305,152
2019-10-28 2019-10-24 3.648 2,576,518 +796 0.19% 9,398,206
2019-10-18 2019-10-16 3.681 2,575,722 -5,790 0.19% 9,480,714
2019-10-17 2019-10-15 3.637 2,581,512 -4,342 0.19% 9,387,888
2019-10-15 2019-10-11 3.482 2,585,854 -28,227 0.19% 9,003,521
2019-10-14 2019-10-10 3.393 2,614,081 +75,995 0.19% 8,870,646
2019-10-08 2019-10-03 3.449 2,538,086 +14,475 0.19% 8,753,037
2019-10-04 2019-10-02 3.482 2,523,611 +4,342 0.19% 8,786,801
2019-10-03 2019-09-30 3.438 2,519,269 +5,790 0.19% 8,660,297
2019-09-30 2019-09-26 3.526 2,513,479 +9,409 0.19% 8,862,654
2019-09-20 2019-09-18 3.692 2,504,070 +10,857 0.19% 9,244,657
2019-09-17 2019-09-13 3.769 2,493,213 +3,618 0.19% 9,397,484
2019-09-10 2019-09-06 3.725 2,489,595 +13,028 0.19% 9,273,773
2019-08-26 2019-08-22 3.913 2,476,567 +42,095 0.18% 9,691,085
2019-08-16 2019-08-14 3.913 2,434,472 +260,392 0.18% 9,526,363
2019-08-15 2019-08-13 3.902 2,174,080 +9,249 0.16% 8,482,973
2019-08-14 2019-08-12 4.059 2,164,831 +82,528 0.16% 8,787,681
2019-08-13 2019-08-09 4.127 2,082,303 +108,853 0.16% 8,593,163
2019-08-12 2019-08-08 4.127 1,973,450 +93,200 0.15% 8,143,953
2019-08-09 2019-08-07 4.116 1,880,250 +165,058 0.14% 7,738,197
2019-08-08 2019-08-06 4.172 1,715,192 +53,359 0.13% 7,155,331
2019-08-07 2019-08-05 4.273 1,661,833 +88,932 0.13% 7,100,911
2019-08-06 2019-08-02 4.397 1,572,901 +187,112 0.12% 6,915,462
2019-08-05 2019-08-01 4.464 1,385,789 +88,932 0.10% 6,186,296
2019-08-01 2019-07-30 4.520 1,296,857 +39,130 0.10% 5,862,208
2019-07-30 2019-07-26 4.633 1,257,727 -24,901 0.10% 5,826,754
2019-07-29 2019-07-25 4.655 1,282,628 -53,359 0.10% 5,970,960
2019-07-26 2019-07-24 4.700 1,335,987 -142,291 0.10% 6,279,450
2019-07-19 2019-07-17 4.622 1,478,278 -16,364 0.11% 6,831,892
2019-07-17 2019-07-15 4.475 1,494,642 +42,688 0.11% 6,689,033
2019-07-08 2019-07-04 4.385 1,451,954 +12,806 0.11% 6,367,377
2019-07-05 2019-07-03 4.363 1,439,148 +88,932 0.11% 6,278,852
2019-06-21 2019-06-19 4.487 1,350,216 +7,114 0.10% 6,057,860
2019-06-17 2019-06-13 4.352 1,343,102 -10,672 0.10% 5,844,711
2019-06-12 2019-06-10 4.408 1,353,774 -292,265 0.10% 5,967,265
2019-06-11 2019-06-06 4.419 1,646,039 -162,923 0.12% 7,274,041
2019-06-10 2019-06-05 4.397 1,808,962 -70,434 0.14% 7,953,335
2019-06-06 2019-06-04 4.340 1,879,396 -2,846 0.14% 8,157,342
2019-06-05 2019-06-03 4.352 1,882,242 +7,115 0.14% 8,190,860
2019-06-04 2019-05-31 4.397 1,875,127 -127,350 0.14% 8,244,238
2019-05-28 2019-05-24 4.543 2,002,477 +7,114 0.15% 9,096,870
2019-05-24 2019-05-22 4.622 1,995,363 -24,901 0.15% 9,221,611
2019-05-23 2019-05-21 4.644 2,020,264 +7,115 0.15% 9,382,126
2019-05-21 2019-05-17 4.678 2,013,149 -60,474 0.15% 9,416,995
2019-05-17 2019-05-15 4.700 2,073,623 +24,901 0.16% 9,746,511
2019-05-15 2019-05-10 4.824 2,048,722 +18,498 0.16% 9,882,877
2019-05-14 2019-05-09 4.835 2,030,224 +5,691 0.15% 9,816,473
2019-05-08 2019-05-06 4.835 2,024,533 -224,108 0.15% 9,788,956
2019-05-06 2019-05-02 4.846 2,248,641 +6,403 0.17% 10,897,841
2019-05-03 2019-04-30 4.869 2,242,238 +5,692 0.17% 10,917,236
2019-04-25 2019-04-23 4.891 2,236,546 +3,913 0.17% 10,939,820
2019-04-24 2019-04-18 5.015 2,232,633 -15,652 0.17% 11,196,835
2019-04-23 2019-04-17 5.161 2,248,285 -7,826 0.17% 11,603,984
2019-04-18 2019-04-16 5.184 2,256,111 -66,165 0.17% 11,695,114
2019-04-17 2019-04-15 5.105 2,322,276 -3,557 0.18% 11,855,306
2019-04-12 2019-04-10 5.004 2,325,833 -11,384 0.18% 11,638,087
2019-04-11 2019-04-09 5.026 2,337,217 +16,364 0.18% 11,747,613
2019-04-09 2019-04-04 5.128 2,320,853 -4,269 0.18% 11,900,235
2019-04-08 2019-04-03 5.116 2,325,122 -711 0.18% 11,895,980
2019-04-03 2019-04-01 5.150 2,325,833 -6,403 0.18% 11,978,077
2019-04-02 2019-03-29 5.173 2,332,236 -12,807 0.18% 12,063,502
2019-03-29 2019-03-27 5.060 2,345,043 -153,674 0.18% 11,866,056
2019-03-28 2019-03-26 4.981 2,498,717 -45,533 0.19% 12,446,977
2019-03-27 2019-03-25 4.925 2,544,250 +8,538 0.19% 12,530,747
2019-03-26 2019-03-22 5.015 2,535,712 -127,351 0.19% 12,716,801
2019-03-25 2019-03-21 4.903 2,663,063 -22,766 0.20% 13,056,026
2019-03-22 2019-03-20 4.779 2,685,829 -199,207 0.20% 12,835,428
2019-03-21 2019-03-19 4.610 2,885,036 -3,558 0.22% 13,300,813
2019-03-20 2019-03-18 4.565 2,888,594 +88,932 0.22% 13,187,292
2019-03-19 2019-03-15 4.532 2,799,662 -38,418 0.21% 12,686,848
2019-03-14 2019-03-12 4.453 2,838,080 +124,504 0.21% 12,637,550
2019-03-13 2019-03-11 4.442 2,713,576 +21,344 0.21% 12,052,639
2019-03-06 2019-03-04 4.498 2,692,232 +16,363 0.20% 12,109,203
2019-03-01 2019-02-27 4.509 2,675,869 -64,031 0.20% 12,065,694
2019-02-28 2019-02-26 4.599 2,739,900 -32,015 0.21% 12,600,886
2019-02-27 2019-02-25 4.453 2,771,915 +53,359 0.21% 12,342,927
2019-02-26 2019-02-22 4.329 2,718,556 +78,971 0.21% 11,769,069
2019-02-22 2019-02-20 4.295 2,639,585 +17,787 0.20% 11,338,147
2019-02-20 2019-02-18 4.295 2,621,798 +98,892 0.20% 11,261,744
2019-02-18 2019-02-14 4.318 2,522,906 +43,399 0.19% 10,893,699
2019-02-15 2019-02-13 4.352 2,479,507 -1,423 0.19% 10,789,949
2019-02-14 2019-02-12 4.284 2,480,930 +10,671 0.19% 10,628,759
2019-02-13 2019-02-11 4.284 2,470,259 +35,573 0.19% 10,583,043
2019-02-01 2019-01-30 4.262 2,434,686 +9,960 0.18% 10,375,887
2019-01-30 2019-01-28 4.273 2,424,726 +3,558 0.18% 10,360,706
2019-01-29 2019-01-25 4.284 2,421,168 -712 0.18% 10,372,728
2019-01-28 2019-01-24 4.228 2,421,880 -7,826 0.18% 10,239,613
2019-01-25 2019-01-23 4.217 2,429,706 +17,787 0.18% 10,245,380
2019-01-24 2019-01-22 4.205 2,411,919 -35,573 0.18% 10,143,256
2019-01-23 2019-01-21 4.217 2,447,492 +1,423 0.19% 10,320,379
2019-01-17 2019-01-15 4.217 2,446,069 +16,363 0.19% 10,314,378
2019-01-16 2019-01-14 4.217 2,429,706 -3,557 0.18% 10,245,380
2019-01-15 2019-01-11 4.205 2,433,263 +2,134 0.18% 10,233,018
2019-01-14 2019-01-10 4.194 2,431,129 +2,846 0.18% 10,196,706
2019-01-11 2019-01-09 4.205 2,428,283 +10,672 0.18% 10,212,075
2019-01-09 2019-01-07 4.138 2,417,611 +2,134 0.18% 10,004,084
2019-01-08 2019-01-04 4.194 2,415,477 -34,861 0.18% 10,131,058
2019-01-04 2019-01-02 4.093 2,450,338 -142 0.19% 10,029,296
2018-12-19 2018-12-17 4.250 2,450,480 -10,672 0.19% 10,415,642
2018-12-04 2018-11-30 4.262 2,461,152 +29,427 0.19% 10,488,383
2018-12-03 2018-11-29 4.387 2,431,725 +14,079 0.19% 10,666,958
2018-11-30 2018-11-28 4.500 2,417,646 +139,385 0.18% 10,879,946
2018-11-19 2018-11-15 4.443 2,278,261 -9,151 0.17% 10,123,229
2018-11-15 2018-11-13 4.307 2,287,412 +44,349 0.18% 9,851,955
2018-11-08 2018-11-06 4.341 2,243,063 -9,855 0.17% 9,737,415
2018-11-07 2018-11-05 4.296 2,252,918 +4,224 0.17% 9,677,786
2018-11-06 2018-11-02 4.387 2,248,694 +4,223 0.17% 9,864,078
2018-11-05 2018-11-01 4.318 2,244,471 +4,224 0.17% 9,692,514
2018-10-24 2018-10-22 4.500 2,240,247 +18,068 0.17% 10,081,611
2018-10-22 2018-10-18 4.352 2,222,179 -16,648 0.17% 9,672,008
2018-10-16 2018-10-12 4.489 2,238,827 -12,672 0.17% 10,049,778
2018-10-15 2018-10-11 4.534 2,251,499 -51,389 0.17% 10,209,007
2018-10-12 2018-10-10 4.796 2,302,888 +99,963 0.18% 11,043,941
2018-10-11 2018-10-09 4.614 2,202,925 +2,112 0.17% 10,163,998
2018-10-08 2018-10-04 4.534 2,200,813 -32,383 0.17% 9,979,180
2018-10-05 2018-10-03 4.614 2,233,196 +14,080 0.17% 10,303,664
2018-10-04 2018-10-02 4.637 2,219,116 -13,376 0.17% 10,289,138
2018-10-03 2018-09-28 4.318 2,232,492 +11,968 0.17% 9,640,784
2018-10-02 2018-09-27 4.330 2,220,524 +40,830 0.17% 9,614,336
2018-09-28 2018-09-26 4.387 2,179,694 +32,382 0.17% 9,561,404
2018-09-27 2018-09-24 4.387 2,147,312 +54,909 0.16% 9,419,358
2018-09-26 2018-09-21 4.466 2,092,403 +69,693 0.16% 9,344,944
2018-09-24 2018-09-20 4.398 2,022,710 +28,862 0.15% 8,895,767
2018-09-21 2018-09-19 4.409 1,993,848 +3,520 0.15% 8,791,492
2018-09-20 2018-09-18 4.341 1,990,328 +24,639 0.15% 8,640,261
2018-09-19 2018-09-17 4.352 1,965,689 +22,527 0.15% 8,555,638
2018-09-17 2018-09-13 4.432 1,943,162 +174,667 0.15% 8,612,167
2018-09-11 2018-09-07 4.603 1,768,495 +21,823 0.15% 8,139,499
2018-08-27 2018-08-23 5.951 1,746,672 +182,337 0.15% 10,394,528
2018-08-17 2018-08-15 5.951 1,564,335 -14,501 0.15% 9,309,432
2018-08-16 2018-08-14 6.053 1,578,836 +63,679 0.15% 9,555,996
2018-08-15 2018-08-13 6.053 1,515,157 +205,535 0.14% 9,170,575
2018-08-10 2018-08-08 6.141 1,309,622 -20,806 0.12% 8,042,885
2018-08-09 2018-08-07 6.002 1,330,428 +6,305 0.13% 7,984,966
2018-08-06 2018-08-02 6.053 1,324,123 -11,979 0.12% 8,014,331
2018-08-01 2018-07-30 6.167 1,336,102 -2,522 0.13% 8,239,416
2018-07-31 2018-07-27 6.218 1,338,624 -2,522 0.13% 8,322,911
2018-07-27 2018-07-25 6.243 1,341,146 +13,871 0.13% 8,372,627
2018-07-25 2018-07-23 6.179 1,327,275 +40,035 0.12% 8,201,824
2018-07-04 2018-06-29 6.103 1,287,240 -7,566 0.12% 7,856,429
2018-06-29 2018-06-27 6.065 1,294,806 +5,044 0.12% 7,853,318
2018-06-27 2018-06-25 6.294 1,289,762 -95,832 0.12% 8,117,304
2018-06-26 2018-06-22 6.395 1,385,594 -44,134 0.13% 8,861,089
2018-06-25 2018-06-21 6.459 1,429,728 -59,895 0.13% 9,234,040
2018-06-21 2018-06-19 6.560 1,489,623 -40,981 0.14% 9,772,090
2018-06-13 2018-06-11 6.662 1,530,604 -85,745 0.14% 10,196,302
2018-06-12 2018-06-08 6.598 1,616,349 -27,741 0.15% 10,664,955
2018-06-11 2018-06-07 6.585 1,644,090 -8,827 0.15% 10,827,134
2018-06-07 2018-06-05 6.408 1,652,917 -9,457 0.16% 10,591,634
2018-06-06 2018-06-04 6.433 1,662,374 +9,457 0.16% 10,694,421
2018-05-30 2018-05-28 6.357 1,652,917 -3,152 0.16% 10,507,740
2018-05-29 2018-05-25 6.332 1,656,069 -27,111 0.16% 10,485,751
2018-05-28 2018-05-24 6.370 1,683,180 -22,697 0.16% 10,721,482
2018-05-21 2018-05-17 6.040 1,705,877 +12,610 0.16% 10,303,273
2018-05-11 2018-05-09 6.002 1,693,267 +13,870 0.16% 10,162,654
2018-05-10 2018-05-08 5.951 1,679,397 +47,286 0.16% 9,994,171
2018-05-08 2018-05-04 6.014 1,632,111 -10,821 0.15% 9,816,317
2018-04-18 2018-04-16 5.989 1,642,932 -3,152 0.15% 9,839,707
2018-04-12 2018-04-10 5.989 1,646,084 +631 0.15% 9,858,584
2018-04-09 2018-04-04 5.875 1,645,453 +6,304 0.15% 9,666,896
2018-04-06 2018-04-03 5.989 1,639,149 -5,043 0.15% 9,817,050
2018-03-27 2018-03-23 5.976 1,644,192 -6,936 0.15% 9,826,390
2018-03-26 2018-03-22 6.040 1,651,128 +3,783 0.16% 9,972,597
2018-03-22 2018-03-20 6.091 1,647,345 -78,810 0.15% 10,033,359
2018-03-21 2018-03-19 6.091 1,726,155 -47,285 0.16% 10,513,361
2018-03-20 2018-03-16 6.141 1,773,440 -126,096 0.17% 10,891,368
2018-03-07 2018-03-05 5.964 1,899,536 -12,609 0.18% 11,328,331
2018-03-06 2018-03-02 6.116 1,912,145 -6,305 0.18% 11,694,682
2018-02-27 2018-02-23 6.141 1,918,450 +14,501 0.18% 11,781,929
2018-02-26 2018-02-22 6.141 1,903,949 +3,783 0.18% 11,692,873
2018-02-23 2018-02-21 6.167 1,900,166 +5,674 0.18% 11,717,862
2018-02-21 2018-02-15 6.179 1,894,492 -3,152 0.18% 11,706,910
2018-02-14 2018-02-12 6.040 1,897,644 -11,979 0.18% 11,461,521
2018-02-09 2018-02-07 6.167 1,909,623 +15,762 0.18% 11,776,181
2018-02-08 2018-02-06 6.167 1,893,861 -75,658 0.18% 11,678,980
2018-02-07 2018-02-05 6.421 1,969,519 -6,305 0.19% 12,645,362
2018-02-01 2018-01-30 6.547 1,975,824 -34,676 0.19% 12,936,551
2018-01-31 2018-01-29 6.573 2,010,500 -31,524 0.19% 13,214,611
2018-01-17 2018-01-15 6.535 2,042,024 -104,659 0.19% 13,344,080
2018-01-16 2018-01-12 6.522 2,146,683 -189,143 0.20% 14,000,760
2018-01-15 2018-01-11 6.509 2,335,826 -91,419 0.22% 15,204,720
2018-01-12 2018-01-10 6.509 2,427,245 -42,242 0.23% 15,799,798
2018-01-11 2018-01-09 6.509 2,469,487 -141,858 0.23% 16,074,766
2018-01-10 2018-01-08 6.370 2,611,345 -27,110 0.25% 16,633,687
2018-01-09 2018-01-05 6.243 2,638,455 -114,747 0.25% 16,471,584
2018-01-08 2018-01-04 6.192 2,753,202 -43,503 0.26% 17,048,197
2018-01-05 2018-01-03 6.192 2,796,705 -81,962 0.26% 17,317,574
2018-01-03 2017-12-29 6.205 2,878,667 -30,893 0.27% 17,861,620
2017-12-28 2017-12-22 6.192 2,909,560 -103,399 0.27% 18,016,387
2017-12-27 2017-12-21 6.091 3,012,959 -6,304 0.28% 18,350,801
2017-12-21 2017-12-19 6.091 3,019,263 -18,915 0.28% 18,389,196
2017-12-11 2017-12-07 5.799 3,038,178 +17,023 0.29% 17,617,731
2017-12-07 2017-12-05 5.926 3,021,155 +12,610 0.28% 17,902,367
2017-12-04 2017-11-30 6.053 3,008,545 +52,960 0.28% 18,210,122
2017-12-01 2017-11-29 6.091 2,955,585 +3,044 0.28% 18,002,791
2017-11-29 2017-11-27 6.104 2,952,541 -45,734 0.28% 18,021,952
2017-11-24 2017-11-22 6.104 2,998,275 +6,265 0.28% 18,301,107
2017-11-23 2017-11-21 6.078 2,992,010 -3,132 0.28% 18,186,452
2017-11-22 2017-11-20 6.155 2,995,142 +27,565 0.28% 18,434,971
2017-11-20 2017-11-16 6.257 2,967,577 +46,360 0.28% 18,568,468
2017-11-10 2017-11-08 6.410 2,921,217 +15,662 0.28% 18,726,022
2017-11-08 2017-11-06 6.410 2,905,555 +35,084 0.27% 18,625,623
2017-11-03 2017-11-01 6.321 2,870,471 +31,324 0.27% 18,144,139
2017-11-02 2017-10-31 6.359 2,839,147 -5,638 0.27% 18,054,905
2017-10-18 2017-10-16 6.576 2,844,785 -15,663 0.27% 18,708,315
2017-10-17 2017-10-13 6.538 2,860,448 -31,324 0.27% 18,701,740
2017-10-13 2017-10-11 6.474 2,891,772 -25,185 0.27% 18,721,904
2017-10-11 2017-10-09 6.551 2,916,957 -31,324 0.28% 19,108,447
2017-10-10 2017-10-06 6.564 2,948,281 -15,662 0.28% 19,351,293
2017-10-06 2017-10-03 6.385 2,963,943 +6,265 0.28% 18,924,214
2017-10-03 2017-09-28 6.398 2,957,678 -93,973 0.28% 18,921,981
2017-09-29 2017-09-27 6.385 3,051,651 -62,649 0.29% 19,484,213
2017-09-27 2017-09-25 6.385 3,114,300 +29,445 0.29% 19,884,215
2017-09-26 2017-09-22 6.513 3,084,855 -31,324 0.29% 20,090,138
2017-09-20 2017-09-18 6.653 3,116,179 -3,759 0.29% 20,731,853
2017-09-18 2017-09-14 6.704 3,119,938 -6,265 0.30% 20,916,223
2017-09-15 2017-09-13 6.691 3,126,203 -8,771 0.30% 20,918,303
2017-09-12 2017-09-08 6.768 3,134,974 -82,070 0.30% 21,217,187
2017-09-11 2017-09-07 6.768 3,217,044 -23,180 0.30% 21,772,629
2017-09-08 2017-09-06 6.795 3,240,224 -481,768 0.31% 22,016,175
2017-09-07 2017-09-05 6.885 3,721,992 -642,684 0.35% 25,626,813
2017-09-06 2017-09-04 6.510 4,364,676 -103,846 0.42% 28,413,683
2017-09-05 2017-09-01 6.368 4,468,522 -560,029 0.43% 28,453,555
2017-09-04 2017-08-31 6.109 5,028,551 -250,962 0.48% 30,717,962
2017-09-01 2017-08-30 6.018 5,279,513 -121,155 0.51% 31,772,717
2017-08-25 2017-08-22 5.811 5,400,668 -21,634 0.52% 31,383,499
2017-08-22 2017-08-18 5.772 5,422,302 -7,418 0.52% 31,298,686
2017-08-21 2017-08-17 5.863 5,429,720 -15,453 0.52% 31,833,411
2017-08-18 2017-08-16 5.785 5,445,173 -30,907 0.52% 31,501,174
2017-08-16 2017-08-14 5.746 5,476,080 -92,720 0.52% 31,467,359
2017-08-15 2017-08-11 5.656 5,568,800 -42,651 0.53% 31,495,652
2017-08-14 2017-08-10 5.759 5,611,451 -207,075 0.54% 32,317,870
2017-08-11 2017-08-09 5.798 5,818,526 -88,393 0.56% 33,736,384
2017-08-02 2017-07-31 5.617 5,906,919 +7,417 0.57% 33,178,617
2017-07-24 2017-07-20 5.565 5,899,502 +15,454 0.57% 32,831,547
2017-07-20 2017-07-18 5.500 5,884,048 +23,489 0.56% 32,364,781
2017-07-19 2017-07-17 5.539 5,860,559 +30,906 0.56% 32,463,127
2017-07-18 2017-07-14 5.513 5,829,653 -4,326 0.56% 32,141,034
2017-07-17 2017-07-13 5.500 5,833,979 +71,085 0.56% 32,089,380
2017-07-14 2017-07-12 5.436 5,762,894 +92,720 0.55% 31,325,460
2017-07-13 2017-07-11 5.423 5,670,174 +44,506 0.54% 30,748,076
2017-07-12 2017-07-10 5.410 5,625,668 +226,855 0.54% 30,433,922
2017-07-10 2017-07-06 5.462 5,398,813 +154,533 0.52% 29,486,164
2017-07-07 2017-07-05 5.436 5,244,280 +13,599 0.50% 28,506,421
2017-07-06 2017-07-04 5.410 5,230,681 +113,737 0.50% 28,297,108
2017-07-05 2017-07-03 5.436 5,116,944 +138,462 0.49% 27,814,259
2017-06-30 2017-06-28 5.306 4,978,482 +9,272 0.48% 26,417,294
2017-06-27 2017-06-23 5.500 4,969,210 +4,945 0.48% 27,332,781
2017-06-26 2017-06-22 5.669 4,964,265 -154,534 0.48% 28,140,811
2017-06-23 2017-06-21 5.798 5,118,799 -30,906 0.49% 29,679,298
2017-06-22 2017-06-20 5.759 5,149,705 -106,319 0.49% 29,658,549
2017-06-21 2017-06-19 5.695 5,256,024 -15,454 0.50% 29,930,747
2017-06-13 2017-06-09 5.526 5,271,478 +8,036 0.51% 29,131,833
2017-06-12 2017-06-08 5.513 5,263,442 +6,181 0.50% 29,019,303
2017-06-09 2017-06-07 5.487 5,257,261 +3,709 0.50% 28,849,144
2017-06-05 2017-06-01 5.345 5,253,552 +22,871 0.50% 28,080,874
2017-06-02 2017-05-31 5.332 5,230,681 +78,503 0.50% 27,890,930
2017-05-31 2017-05-26 5.397 5,152,178 +77,267 0.49% 27,805,740
2017-05-29 2017-05-25 5.371 5,074,911 +33,997 0.49% 27,257,377
2017-05-26 2017-05-24 5.371 5,040,914 +36,470 0.48% 27,074,779
2017-05-25 2017-05-23 5.371 5,004,444 +31,525 0.48% 26,878,899
2017-05-24 2017-05-22 5.397 4,972,919 +15,453 0.48% 26,838,299
2017-05-23 2017-05-19 5.397 4,957,466 +32,761 0.48% 26,754,900
2017-05-19 2017-05-17 5.371 4,924,705 +100,138 0.47% 26,450,620
2017-05-18 2017-05-16 5.423 4,824,567 +15,453 0.46% 26,162,540
2017-05-17 2017-05-15 5.410 4,809,114 +59,959 0.46% 26,016,501
2017-05-16 2017-05-12 5.384 4,749,155 +9,890 0.46% 25,569,204
2017-05-12 2017-05-10 5.358 4,739,265 +133,517 0.45% 25,393,284
2017-05-11 2017-05-09 5.410 4,605,748 +58,723 0.44% 24,916,325
2017-05-10 2017-05-08 5.319 4,547,025 -15,453 0.44% 24,186,705
2017-05-09 2017-05-05 5.293 4,562,478 +272,597 0.44% 24,150,806
2017-05-08 2017-05-04 5.358 4,289,881 +15,453 0.41% 22,985,456
2017-05-04 2017-04-28 5.436 4,274,428 +28,434 0.41% 23,234,580
2017-05-02 2017-04-27 5.449 4,245,994 +99,520 0.41% 23,134,974
2017-04-27 2017-04-25 5.462 4,146,474 -14,217 0.40% 22,646,388
2017-04-26 2017-04-24 5.423 4,160,691 -13,599 0.40% 22,562,490
2017-04-03 2017-03-30 5.306 4,174,290 -15,454 0.40% 22,150,014
2017-03-31 2017-03-29 5.397 4,189,744 +152,679 0.40% 22,611,589
2017-03-30 2017-03-28 5.423 4,037,065 +173,078 0.39% 21,892,094
2017-03-28 2017-03-24 5.643 3,863,987 -15,454 0.37% 21,803,674
2017-03-24 2017-03-22 5.617 3,879,441 -30,906 0.37% 21,790,461
2017-03-23 2017-03-21 5.695 3,910,347 -21,635 0.37% 22,267,708
2017-03-21 2017-03-17 5.656 3,931,982 -21,635 0.38% 22,238,244
2017-03-20 2017-03-16 5.720 3,953,617 -15,453 0.38% 22,616,448
2017-03-17 2017-03-15 5.643 3,969,070 -46,360 0.38% 22,396,636
2017-03-16 2017-03-14 5.604 4,015,430 +15,453 0.38% 22,502,330
2017-02-24 2017-02-22 5.500 3,999,977 -30,906 0.38% 22,001,585
2017-02-23 2017-02-21 5.462 4,030,883 -30,907 0.39% 22,015,076
2017-02-21 2017-02-17 5.280 4,061,790 -15,453 0.39% 21,447,919
2017-02-20 2017-02-16 5.267 4,077,243 -18,544 0.39% 21,476,749
2017-02-17 2017-02-15 5.306 4,095,787 -15,454 0.39% 21,733,454
2017-02-16 2017-02-14 5.293 4,111,241 -92,720 0.39% 21,762,249
2017-02-14 2017-02-10 5.242 4,203,961 -108,173 0.40% 22,035,415
2017-02-10 2017-02-08 5.203 4,312,134 -12,363 0.41% 22,434,988
2017-02-09 2017-02-07 5.255 4,324,497 -55,632 0.41% 22,723,183
2017-02-08 2017-02-06 5.229 4,380,129 -12,363 0.42% 22,902,126
2017-02-02 2017-01-27 5.060 4,392,492 -15,453 0.42% 22,227,738
2017-02-01 2017-01-25 5.035 4,407,945 -3,091 0.42% 22,191,840
2017-01-26 2017-01-24 4.931 4,411,036 -9,272 0.42% 21,750,694
2017-01-20 2017-01-18 4.892 4,420,308 -25,961 0.42% 21,624,789
2017-01-17 2017-01-13 4.814 4,446,269 -12,363 0.43% 21,406,527
2017-01-12 2017-01-10 4.840 4,458,632 -149,588 0.43% 21,581,457
2017-01-11 2017-01-09 4.814 4,608,220 -55,632 0.44% 22,186,239
2017-01-03 2016-12-29 4.607 4,663,852 +11,126 0.45% 21,488,312
2016-12-30 2016-12-28 4.607 4,652,726 -1,854 0.45% 21,437,050
2016-12-23 2016-12-21 4.504 4,654,580 +22,253 0.45% 20,963,668
2016-12-22 2016-12-20 4.504 4,632,327 +11,126 0.44% 20,863,444
2016-12-21 2016-12-19 4.582 4,621,201 +18,544 0.44% 21,172,184
2016-12-20 2016-12-16 4.672 4,602,657 +25,962 0.44% 21,504,203
2016-12-19 2016-12-15 4.582 4,576,695 +8,035 0.44% 20,968,278
2016-12-13 2016-12-09 4.685 4,568,660 +4,945 0.44% 21,404,493
2016-12-09 2016-12-07 4.594 4,563,715 +26,580 0.44% 20,967,874
2016-12-08 2016-12-06 4.633 4,537,135 +24,107 0.43% 21,021,915
2016-11-29 2016-11-25 4.582 4,513,028 +16,072 0.43% 20,676,586
2016-11-22 2016-11-18 4.517 4,496,956 +12,981 0.43% 20,311,949
2016-11-18 2016-11-16 4.491 4,483,975 +37,706 0.43% 20,137,252
2016-11-15 2016-11-11 4.491 4,446,269 +38,324 0.43% 19,967,916
2016-11-14 2016-11-10 4.594 4,407,945 +30,907 0.42% 20,252,193
2016-11-11 2016-11-09 4.633 4,377,038 +25,343 0.42% 20,280,137
2016-11-10 2016-11-08 4.711 4,351,695 -15,453 0.42% 20,500,638
2016-11-09 2016-11-07 4.711 4,367,148 +45,124 0.42% 20,573,436
2016-11-04 2016-11-02 4.776 4,322,024 +55,632 0.41% 20,640,541
2016-11-02 2016-10-31 4.827 4,266,392 +5,563 0.41% 20,595,727
2016-11-01 2016-10-28 4.840 4,260,829 +4,327 0.41% 20,624,016
2016-10-31 2016-10-27 4.827 4,256,502 +92,720 0.41% 20,547,984
2016-10-26 2016-10-24 4.814 4,163,782 +15,453 0.40% 20,046,496
2016-10-12 2016-10-07 4.866 4,148,329 +17,926 0.40% 20,186,851
2016-10-07 2016-10-05 4.892 4,130,403 -7,417 0.40% 20,206,531
2016-09-30 2016-09-28 4.840 4,137,820 +21,634 0.40% 20,028,607
2016-09-19 2016-09-14 4.750 4,116,186 +70,467 0.39% 19,550,983
2016-09-15 2016-09-13 4.763 4,045,719 +30,907 0.39% 19,268,640
2016-09-14 2016-09-12 4.763 4,014,812 +6,800 0.38% 19,121,439
2016-09-13 2016-09-09 4.892 4,008,012 +95,810 0.38% 19,607,777
2016-09-12 2016-09-08 4.853 3,912,202 -140,934 0.37% 18,987,163
2016-09-09 2016-09-07 4.840 4,053,136 -9,272 0.39% 19,618,704
2016-09-08 2016-09-06 4.763 4,062,408 +56,868 0.39% 19,348,126
2016-09-06 2016-09-02 4.646 4,005,540 +27,816 0.38% 18,610,715
2016-09-02 2016-08-31 4.517 3,977,724 +107,555 0.38% 17,966,671
2016-09-01 2016-08-30 4.582 3,870,169 +65,523 0.37% 17,731,306
2016-08-31 2016-08-29 4.594 3,804,646 +134,135 0.36% 17,480,351
2016-08-30 2016-08-26 4.569 3,670,511 +241,072 0.35% 16,769,062
2016-08-29 2016-08-25 4.530 3,429,439 +123,627 0.33% 15,534,550
2016-08-26 2016-08-24 4.556 3,305,812 +82,211 0.32% 15,060,117
2016-08-25 2016-08-23 4.582 3,223,601 +16,072 0.31% 14,769,034
2016-08-24 2016-08-22 4.607 3,207,529 +122,390 0.31% 14,778,424
2016-08-23 2016-08-19 4.607 3,085,139 +280,633 0.30% 14,214,522
2016-08-22 2016-08-18 4.633 2,804,506 +133,517 0.27% 12,994,122
2016-08-17 2016-08-15 4.594 2,670,989 -19,162 0.26% 12,271,792
2016-08-16 2016-08-12 4.556 2,690,151 -12,363 0.26% 12,255,382
2016-08-15 2016-08-11 4.530 2,702,514 +21,635 0.26% 12,241,751
2016-08-08 2016-08-04 4.336 2,680,879 +57,486 0.26% 11,623,303
2016-08-05 2016-08-03 4.297 2,623,393 +22,871 0.25% 11,272,208
2016-08-03 2016-07-29 4.362 2,600,522 +12,981 0.25% 11,342,218
2016-07-29 2016-07-27 4.387 2,587,541 +8,036 0.25% 11,352,578
2016-07-26 2016-07-22 4.465 2,579,505 -18,544 0.25% 11,517,627
2016-07-25 2016-07-21 4.413 2,598,049 -24,726 0.25% 11,465,929
2016-07-20 2016-07-18 4.284 2,622,775 -64,904 0.25% 11,235,608
2016-07-19 2016-07-15 4.258 2,687,679 -36,470 0.26% 11,444,079
2016-07-15 2016-07-13 4.245 2,724,149 -43,269 0.26% 11,564,111
2016-07-12 2016-07-08 4.141 2,767,418 +7,418 0.27% 11,461,258
2016-07-05 2016-06-30 4.103 2,760,000 +21,016 0.26% 11,323,375
2016-07-04 2016-06-29 4.129 2,738,984 +24,726 0.26% 11,308,050
2016-06-28 2016-06-24 4.090 2,714,258 +20,398 0.26% 11,100,582
2016-06-27 2016-06-23 4.116 2,693,860 +39,561 0.26% 11,086,889
2016-06-17 2016-06-15 4.167 2,654,299 +64,904 0.25% 11,061,480
2016-06-14 2016-06-10 4.167 2,589,395 -73,558 0.25% 10,791,001
2016-06-13 2016-06-08 4.232 2,662,953 +53,159 0.26% 11,269,867
2016-06-07 2016-06-03 4.206 2,609,794 -15,453 0.25% 10,977,340
2016-06-06 2016-06-02 4.064 2,625,247 +19,162 0.25% 10,668,598
2016-06-03 2016-06-01 4.012 2,606,085 +4,327 0.25% 10,455,813
2016-06-02 2016-05-31 4.012 2,601,758 +34,615 0.25% 10,438,453
2016-05-31 2016-05-27 4.012 2,567,143 +18,544 0.25% 10,299,575
2016-05-27 2016-05-25 4.025 2,548,599 +403,024 0.24% 10,258,159
2016-05-26 2016-05-24 4.012 2,145,575 +93,338 0.21% 8,608,212
2016-05-25 2016-05-23 4.025 2,052,237 +21,016 0.20% 8,260,293
2016-05-24 2016-05-20 4.038 2,031,221 +37,706 0.19% 8,201,991
2016-05-23 2016-05-19 4.012 1,993,515 +63,668 0.19% 7,998,135
2016-05-20 2016-05-18 4.025 1,929,847 +55,632 0.18% 7,767,671
2016-05-19 2016-05-17 4.051 1,874,215 +53,160 0.18% 7,592,264
2016-05-18 2016-05-16 4.012 1,821,055 +46,978 0.17% 7,306,212
2016-05-17 2016-05-13 4.038 1,774,077 +36,470 0.17% 7,163,654
2016-05-16 2016-05-12 4.064 1,737,607 +16,689 0.17% 7,061,366
2016-05-13 2016-05-11 4.051 1,720,918 +37,088 0.16% 6,971,272
2016-05-12 2016-05-10 4.077 1,683,830 +62,432 0.16% 6,864,617
2016-05-11 2016-05-09 4.090 1,621,398 +21,017 0.16% 6,631,080
2016-05-10 2016-05-06 4.064 1,600,381 +71,703 0.15% 6,503,701
2016-05-06 2016-05-04 4.129 1,528,678 +18,544 0.15% 6,311,233
2016-05-05 2016-05-03 4.129 1,510,134 +6,181 0.14% 6,234,673
2016-05-03 2016-04-28 4.103 1,503,953 +15,454 0.14% 6,170,226
2016-04-26 2016-04-22 4.129 1,488,499 +58,722 0.14% 6,145,352
2016-04-25 2016-04-21 4.167 1,429,777 +27,816 0.14% 5,958,428
2016-04-21 2016-04-19 4.129 1,401,961 +43,270 0.13% 5,788,075
2016-04-20 2016-04-18 4.129 1,358,691 +6,799 0.13% 5,609,432
2016-04-18 2016-04-14 4.167 1,351,892 +46,360 0.13% 5,633,852
2016-04-15 2016-04-13 4.141 1,305,532 +95,811 0.13% 5,406,859
2016-04-13 2016-04-11 4.090 1,209,721 +32,143 0.12% 4,947,432
2016-04-12 2016-04-08 4.090 1,177,578 +61,195 0.11% 4,815,976
2016-04-11 2016-04-07 4.103 1,116,383 +35,234 0.11% 4,580,153
2016-04-08 2016-04-06 4.116 1,081,149 +57,486 0.10% 4,449,592
2016-04-07 2016-04-05 4.129 1,023,663 +27,816 0.10% 4,226,250
2016-04-06 2016-04-01 4.232 995,847 -6,799 0.10% 4,214,518
2016-04-01 2016-03-30 4.297 1,002,646 +84,684 0.10% 4,308,174
2016-03-23 2016-03-21 4.271 917,962 +14,217 0.09% 3,920,543
2016-03-22 2016-03-18 4.271 903,745 +15,454 0.09% 3,859,823
2016-03-17 2016-03-15 4.336 888,291 +16,689 0.09% 3,851,302
2016-03-11 2016-03-09 4.374 871,602 +15,454 0.08% 3,812,786
2016-03-10 2016-03-08 4.387 856,148 +29,670 0.08% 3,756,264
2016-03-07 2016-03-03 4.362 826,478 +11,126 0.08% 3,604,697
2016-03-04 2016-03-02 4.491 815,352 +9,272 0.08% 3,661,695
2016-02-16 2016-02-12 4.090 806,080 -8,035 0.08% 3,296,649
2016-02-03 2016-02-01 4.103 814,115 +6,181 0.08% 3,340,047
2016-01-28 2016-01-26 4.025 807,934 +4,327 0.08% 3,251,950
2016-01-22 2016-01-20 4.193 803,607 +3,091 0.08% 3,369,739
2016-01-20 2016-01-18 4.258 800,516 -30,907 0.08% 3,408,580
2016-01-11 2016-01-07 4.452 831,423 +1,854 0.08% 3,701,587
2015-11-17 2015-11-13 4.452 829,569 +1,855 0.08% 3,693,333
2015-11-16 2015-11-12 4.465 827,714 +22,253 0.08% 3,695,787
2015-11-12 2015-11-10 4.478 805,461 -8,036 0.08% 3,606,851
2015-11-09 2015-11-05 4.491 813,497 +8,036 0.08% 3,653,364
2015-11-06 2015-11-04 4.504 805,461 +15,453 0.08% 3,627,699
2015-10-27 2015-10-23 5.665 790,008 +6,181 0.08% 4,475,196
2015-10-26 2015-10-22 5.722 783,827 +69,298 0.08% 4,484,695
2015-10-23 2015-10-20 5.665 714,529 -8,453 0.08% 4,047,626
2015-10-22 2015-10-19 5.665 722,982 -19,721 0.08% 4,095,510
2015-10-19 2015-10-15 5.693 742,703 -5,635 0.08% 4,228,314
2015-10-15 2015-10-13 5.466 748,338 -3,945 0.08% 4,090,404
2015-10-09 2015-10-07 5.338 752,283 +3,945 0.08% 4,015,843
2015-10-08 2015-10-06 5.239 748,338 +5,635 0.08% 3,920,413
2015-09-24 2015-09-22 5.281 742,703 +5,634 0.08% 3,922,525
2015-09-23 2015-09-21 5.196 737,069 -5,634 0.08% 3,829,983
2015-09-21 2015-09-17 5.054 742,703 +8,452 0.08% 3,753,815
2015-09-11 2015-09-09 5.040 734,251 +5,635 0.08% 3,700,672
2015-09-07 2015-09-02 4.912 728,616 +2,817 0.08% 3,579,171
2015-09-02 2015-08-31 4.983 725,799 +5,635 0.08% 3,616,855
2015-08-28 2015-08-26 5.209 720,164 +16,316 0.08% 3,751,385
2015-08-27 2015-08-25 5.354 703,848 +27,644 0.08% 3,768,238
2015-08-06 2015-08-04 6.222 676,204 +13,822 0.07% 4,207,304
2015-08-04 2015-07-31 6.193 662,382 +23,221 0.07% 4,102,136
2015-07-21 2015-07-17 6.540 639,161 -1,106 0.07% 4,180,290
2015-07-20 2015-07-16 6.526 640,267 -3,317 0.07% 4,178,259
2015-07-17 2015-07-15 6.150 643,584 +3,317 0.07% 3,957,782
2015-07-07 2015-07-03 6.526 640,267 +13,269 0.07% 4,178,259
2015-07-03 2015-06-30 6.584 626,998 +553 0.07% 4,127,958
2015-06-23 2015-06-19 7.061 626,445 +10,334 0.07% 4,423,444
2015-06-16 2015-06-12 6.873 616,111 -13,822 0.07% 4,234,580
2015-06-15 2015-06-11 6.815 629,933 -13,822 0.07% 4,293,120
2015-06-10 2015-06-08 6.859 643,755 -13,822 0.07% 4,415,264
2015-06-09 2015-06-05 6.873 657,577 -13,822 0.07% 4,519,579
2015-05-29 2015-05-27 6.902 671,399 -4,710 0.07% 4,634,008
2015-05-22 2015-05-20 6.656 676,109 -7,188 0.07% 4,500,205
2015-05-13 2015-05-11 6.656 683,297 +21,010 0.07% 4,548,048
2015-05-11 2015-05-07 6.555 662,287 -12,164 0.07% 4,341,124
2015-05-07 2015-05-05 6.728 674,451 -1,106 0.07% 4,537,964
2015-05-06 2015-05-04 6.830 675,557 -3,317 0.07% 4,613,831
2015-04-29 2015-04-27 6.265 678,874 -4,423 0.07% 4,253,386
2015-04-23 2015-04-21 6.077 683,297 +5,529 0.07% 4,152,566
2015-04-16 2015-04-14 6.179 677,768 +13,822 0.07% 4,187,614
2015-04-15 2015-04-13 6.179 663,946 -21,562 0.07% 4,102,214
2015-04-13 2015-04-09 5.802 685,508 -45,890 0.07% 3,977,541
2015-04-10 2015-04-08 5.744 731,398 +11,058 0.08% 4,201,477
2015-04-08 2015-04-01 5.716 720,340 -5,529 0.08% 4,117,109
2015-03-27 2015-03-25 5.658 725,869 -2,764 0.08% 4,106,698
2015-03-26 2015-03-24 5.672 728,633 +13,822 0.08% 4,132,878
2015-03-19 2015-03-17 5.556 714,811 +6,634 0.08% 3,971,734
2015-03-03 2015-02-27 5.658 708,177 -2,211 0.08% 4,006,603
2015-02-09 2015-02-05 5.687 710,388 +5,529 0.08% 4,039,670
2015-01-30 2015-01-28 5.788 704,859 -16,587 0.08% 4,079,622
2015-01-20 2015-01-16 5.788 721,446 -2,764 0.08% 4,175,626
2015-01-19 2015-01-15 5.788 724,210 +13,822 0.08% 4,191,623
2015-01-07 2015-01-05 5.716 710,388 -51,418 0.08% 4,060,228
2015-01-06 2015-01-02 5.658 761,806 +13,822 0.08% 4,310,016
2014-12-04 2014-12-02 5.803 747,984 +11,333 0.08% 4,340,879
2014-12-03 2014-12-01 5.789 736,651 +16,335 0.08% 4,264,286
2014-12-02 2014-11-28 5.803 720,316 -2,722 0.08% 4,180,310
2014-11-26 2014-11-24 5.921 723,038 -17,969 0.08% 4,281,091
2014-11-05 2014-11-03 5.554 741,007 -13,068 0.08% 4,115,309
2014-11-03 2014-10-30 5.466 754,075 -1,634 0.08% 4,121,410
2014-10-27 2014-10-23 5.495 755,709 +273 0.08% 4,152,546
2014-10-24 2014-10-22 5.480 755,436 -6,262 0.08% 4,139,947
2014-10-21 2014-10-17 5.480 761,698 +23,522 0.08% 4,174,264
2014-10-20 2014-10-16 5.495 738,176 -2,178 0.08% 4,056,204
2014-10-08 2014-10-06 5.480 740,354 -11,434 0.08% 4,057,295
2014-10-06 2014-09-30 5.407 751,788 -16,880 0.08% 4,064,728
2014-09-29 2014-09-25 5.642 768,668 -8,167 0.08% 4,336,690
2014-09-19 2014-09-17 5.436 776,835 +544 0.08% 4,222,978
2014-09-04 2014-09-02 5.186 776,291 +10,890 0.08% 4,026,128
2014-08-29 2014-08-27 5.604 765,401 +24,959 0.08% 4,289,449
2014-08-14 2014-08-12 5.680 740,442 -7,901 0.08% 4,205,802
2014-08-12 2014-08-08 5.589 748,343 -16,856 0.08% 4,182,487
2014-08-08 2014-08-06 5.574 765,199 +7,901 0.09% 4,265,074
2014-08-07 2014-08-05 5.559 757,298 +3,687 0.09% 4,209,534
2014-08-01 2014-07-30 5.604 753,611 -19,490 0.08% 4,223,376
2014-07-31 2014-07-29 5.498 773,101 -13,168 0.09% 4,250,411
2014-07-30 2014-07-28 5.392 786,269 -13,169 0.09% 4,239,217
2014-07-28 2014-07-24 5.224 799,438 -8,428 0.09% 4,176,662
2014-07-17 2014-07-15 5.073 807,866 +527 0.09% 4,098,000
2014-07-07 2014-07-03 5.012 807,339 +7,374 0.09% 4,046,281
2014-07-04 2014-07-02 4.966 799,965 -4,214 0.09% 3,972,875
2014-06-30 2014-06-26 4.906 804,179 +10,535 0.09% 3,944,949
2014-06-26 2014-06-24 4.799 793,644 +29,498 0.09% 3,808,895
2014-06-18 2014-06-16 4.936 764,146 -23,704 0.09% 3,771,775
2014-06-12 2014-06-10 4.860 787,850 -51,094 0.09% 3,828,950
2014-06-11 2014-06-09 4.906 838,944 -13,169 0.09% 4,115,491
2014-06-09 2014-06-05 4.769 852,113 -20,543 0.10% 4,063,619
2014-06-04 2014-05-30 4.556 872,656 +23,704 0.10% 3,976,037
2014-06-03 2014-05-29 4.632 848,952 +42,140 0.10% 3,932,503
2014-05-30 2014-05-28 4.647 806,812 +11,588 0.09% 3,749,557
2014-05-23 2014-05-21 4.602 795,224 +13,169 0.09% 3,659,470
2014-05-21 2014-05-19 4.723 782,055 +18,436 0.09% 3,693,889
2014-05-15 2014-05-13 4.799 763,619 +13,169 0.09% 3,664,797
2014-05-14 2014-05-12 4.769 750,450 -6,321 0.08% 3,578,801
2014-05-12 2014-05-08 4.663 756,771 +45,827 0.09% 3,528,491
2014-04-17 2014-04-15 5.224 710,944 +7,901 0.08% 3,714,326
2014-04-10 2014-04-08 5.133 703,043 -1,580 0.08% 3,608,982
2014-04-09 2014-04-07 5.103 704,623 -16,856 0.08% 3,595,690
2014-04-03 2014-04-01 4.814 721,479 -6,321 0.08% 3,473,514
2014-03-31 2014-03-27 4.526 727,800 +6,321 0.08% 3,293,931
2014-03-28 2014-03-26 4.587 721,479 +5,267 0.08% 3,309,152
2014-03-20 2014-03-18 4.890 716,212 +5,268 0.08% 3,502,544
2014-03-14 2014-03-12 5.073 710,944 +21,070 0.08% 3,606,351
2014-02-19 2014-02-17 5.376 689,874 +5,267 0.08% 3,709,020
2014-02-14 2014-02-12 5.392 684,607 -21,070 0.08% 3,691,100
2014-02-10 2014-02-06 5.331 705,677 +6,321 0.08% 3,761,830
2014-02-07 2014-02-05 5.361 699,356 -2,633 0.08% 3,749,377
2014-02-05 2014-01-30 5.437 701,989 +2,633 0.08% 3,816,801
2014-02-04 2014-01-28 5.376 699,356 +3,688 0.08% 3,759,999
2014-01-29 2014-01-27 5.376 695,668 +1,580 0.08% 3,740,171
2014-01-22 2014-01-20 5.574 694,088 -13,169 0.08% 3,868,715
2014-01-21 2014-01-17 5.680 707,257 -24,230 0.08% 4,017,307
2014-01-20 2014-01-16 5.817 731,487 -30,552 0.08% 4,254,921
2014-01-17 2014-01-15 5.847 762,039 -13,695 0.09% 4,455,783
2014-01-16 2014-01-14 5.437 775,734 +8,428 0.09% 4,217,761
2014-01-13 2014-01-09 5.483 767,306 -10,535 0.09% 4,206,897
2014-01-03 2013-12-31 5.467 777,841 -527 0.09% 4,252,844
2013-12-30 2013-12-24 5.361 778,368 +527 0.09% 4,172,975
2013-12-23 2013-12-19 5.179 777,841 +3,687 0.09% 4,028,388
2013-12-18 2013-12-16 5.194 774,154 +70,058 0.09% 4,021,051
2013-12-17 2013-12-13 5.300 704,096 +3,687 0.08% 3,732,015
2013-12-10 2013-12-06 5.604 700,409 +30,025 0.08% 3,925,222
2013-11-28 2013-11-26 5.862 670,384 +2,107 0.08% 3,930,041
2013-11-19 2013-11-15 5.847 668,277 -13,169 0.08% 3,907,539
2013-10-25 2013-10-23 5.771 681,446 -2,634 0.08% 3,932,794
2013-10-23 2013-10-21 5.786 684,080 -5,267 0.08% 3,958,385
2013-10-22 2013-10-18 5.802 689,347 +7,901 0.08% 3,999,331
2013-10-17 2013-10-15 5.878 681,446 -6,848 0.08% 4,005,240
2013-09-18 2013-09-16 5.695 688,294 +6,848 0.08% 3,920,048
2013-08-30 2013-08-28 5.787 681,446 +8,966 0.08% 3,943,281
2013-07-15 2013-07-11 5.664 672,480 -4,158 0.08% 3,808,602
2013-07-12 2013-07-10 5.617 676,638 +4,158 0.08% 3,800,911
2013-06-11 2013-06-07 5.971 672,480 -7,277 0.08% 4,015,592
2013-06-10 2013-06-06 6.017 679,757 -520 0.08% 4,090,429
2013-06-07 2013-06-05 6.002 680,277 -2,599 0.08% 4,083,089
2013-05-29 2013-05-27 6.079 682,876 +5,198 0.08% 4,151,236
2013-05-28 2013-05-24 6.156 677,678 +7,797 0.08% 4,171,784
2013-03-19 2013-03-15 6.618 669,881 -520 0.08% 4,433,070
2013-03-12 2013-03-08 6.618 670,401 +84,731 0.08% 4,436,511
2013-03-11 2013-03-07 6.679 585,670 +25,991 0.07% 3,911,841
2013-02-15 2013-02-08 6.818 559,679 +12,995 0.06% 3,815,761
2013-01-31 2013-01-29 6.925 546,684 -12,995 0.06% 3,786,059
2013-01-23 2013-01-21 6.849 559,679 +7,548 0.06% 3,832,988
2013-01-17 2013-01-15 6.849 552,131 +10,396 0.06% 3,781,295
2013-01-15 2013-01-11 6.541 541,735 +520 0.06% 3,543,352
2013-01-09 2013-01-07 6.325 541,215 -12,996 0.06% 3,423,341
2013-01-08 2013-01-04 6.187 554,211 -5,198 0.06% 3,428,780
2013-01-07 2013-01-03 6.110 559,409 +12,996 0.06% 3,417,893
2013-01-02 2012-12-27 6.017 546,413 -5,199 0.06% 3,288,034
2012-12-20 2012-12-18 5.925 551,612 -2,599 0.06% 3,268,383
2012-12-19 2012-12-17 5.910 554,211 +5,198 0.06% 3,275,253
2012-12-17 2012-12-13 5.941 549,013 +7,798 0.06% 3,261,432
2012-12-11 2012-12-07 6.125 541,215 +7,797 0.06% 3,315,060
2012-12-07 2012-12-05 6.156 533,418 -12,995 0.06% 3,283,720
2012-12-05 2012-12-03 6.218 546,413 -15,595 0.06% 3,397,544
2012-12-04 2012-11-30 6.125 562,008 -6,114 0.06% 3,442,226
2012-11-05 2012-11-01 5.768 568,122 -4,643 0.07% 3,277,059
2012-11-02 2012-10-31 5.768 572,765 -6,707 0.07% 3,303,841
2012-11-01 2012-10-30 5.660 579,472 -21,670 0.07% 3,279,632
2012-10-31 2012-10-29 5.660 601,142 -5,159 0.07% 3,402,277
2012-10-30 2012-10-26 6.140 606,301 +12,898 0.07% 3,722,916
2012-10-26 2012-10-24 6.109 593,403 +15,478 0.07% 3,625,315
2012-10-25 2012-10-22 6.032 577,925 +2,064 0.07% 3,485,947
2012-10-24 2012-10-19 5.768 575,861 -19,605 0.07% 3,321,700
2012-10-22 2012-10-18 5.861 595,466 +2,063 0.07% 3,490,186
2012-10-19 2012-10-17 5.768 593,403 +2,580 0.07% 3,422,886
2012-10-17 2012-10-15 5.768 590,823 -12,898 0.07% 3,408,004
2012-10-16 2012-10-12 5.520 603,721 +26,312 0.07% 3,332,622
2012-10-12 2012-10-10 5.753 577,409 -19,089 0.07% 3,321,676
2012-10-10 2012-10-08 5.830 596,498 +4,643 0.07% 3,477,736
2012-10-09 2012-10-05 5.458 591,855 -25,796 0.07% 3,230,411
2012-10-08 2012-10-04 5.334 617,651 +25,280 0.07% 3,294,590
2012-10-05 2012-10-03 5.257 592,371 -12,898 0.07% 3,113,818
2012-09-28 2012-09-26 5.226 605,269 +5,675 0.07% 3,162,846
2012-09-27 2012-09-25 5.288 599,594 -5,159 0.07% 3,170,381
2012-09-24 2012-09-20 4.931 604,753 -12,898 0.07% 2,981,981
2012-09-19 2012-09-17 4.869 617,651 -12,898 0.07% 3,007,271
2012-09-18 2012-09-14 4.915 630,549 -38,695 0.07% 3,099,402
2012-09-17 2012-09-13 4.838 669,244 -9,803 0.08% 3,237,717
2012-09-14 2012-09-12 4.776 679,047 -72,230 0.08% 3,243,025
2012-09-13 2012-09-11 4.543 751,277 -9,287 0.09% 3,413,245
2012-09-12 2012-09-10 4.481 760,564 -12,898 0.09% 3,408,265
2012-09-11 2012-09-07 4.450 773,462 +18,058 0.09% 3,442,077
2012-09-07 2012-09-05 4.497 755,404 -24,249 0.09% 3,396,855
2012-09-06 2012-09-04 4.466 779,653 +4,643 0.09% 3,481,718
2012-08-16 2012-08-14 4.528 775,010 -5,159 0.09% 3,509,053
2012-08-15 2012-08-13 4.497 780,169 +23,733 0.09% 3,508,217
2012-08-14 2012-08-10 4.497 756,436 +5,159 0.09% 3,401,496
2012-08-09 2012-08-07 4.543 751,277 -5,159 0.09% 3,413,245
2012-08-07 2012-08-03 4.543 756,436 -3,096 0.09% 3,436,684
2012-08-01 2012-07-30 4.388 759,532 +3,096 0.09% 3,332,977
2012-07-31 2012-07-27 4.609 756,436 -5,160 0.09% 3,486,272
2012-07-30 2012-07-26 4.529 761,596 +21,083 0.09% 3,449,326
2012-07-27 2012-07-25 4.561 740,513 +37,623 0.09% 3,377,458
2012-07-26 2012-07-24 4.609 702,890 +10,033 0.08% 3,239,489
2012-07-25 2012-07-23 4.561 692,857 +12,541 0.08% 3,160,101
2012-07-13 2012-07-11 4.768 680,316 -25,082 0.08% 3,243,943
2012-07-11 2012-07-09 4.768 705,398 -14,548 0.08% 3,363,541
2012-07-10 2012-07-06 4.864 719,946 -21,571 0.09% 3,501,798
2012-07-05 2012-07-03 4.657 741,517 -17,557 0.09% 3,452,989
2012-07-04 2012-06-29 4.545 759,074 -5,518 0.09% 3,450,009
2012-06-26 2012-06-22 4.465 764,592 -6,020 0.09% 3,414,122
2012-06-25 2012-06-21 4.401 770,612 -502 0.09% 3,391,846
2012-06-22 2012-06-20 4.481 771,114 +8,027 0.09% 3,455,542
2012-06-20 2012-06-18 4.449 763,087 +15,551 0.09% 3,395,233
2012-06-18 2012-06-14 4.370 747,536 +1,003 0.09% 3,266,435
2012-06-14 2012-06-12 4.386 746,533 +4,013 0.09% 3,273,957
2012-06-13 2012-06-11 4.338 742,520 +18,059 0.09% 3,220,834
2012-06-12 2012-06-08 4.306 724,461 +4,515 0.09% 3,119,393
2012-06-11 2012-06-07 4.417 719,946 -2,006 0.09% 3,180,321
2012-06-05 2012-06-01 4.417 721,952 -4,515 0.09% 3,189,182
2012-06-04 2012-05-31 4.226 726,467 +6,521 0.09% 3,070,104
2012-06-01 2012-05-30 4.465 719,946 +4,515 0.09% 3,214,765
2012-05-31 2012-05-29 4.545 715,431 -4,515 0.08% 3,251,651
2012-05-23 2012-05-21 4.401 719,946 -2,508 0.09% 3,168,840
2012-05-22 2012-05-18 4.242 722,454 -3,010 0.09% 3,064,666
2012-05-21 2012-05-17 4.290 725,464 -2,006 0.09% 3,112,142
2012-05-18 2012-05-16 4.306 727,470 +4,514 0.09% 3,132,349
2012-05-07 2012-05-03 4.832 722,956 -17,557 0.09% 3,493,380
2012-05-04 2012-05-02 4.912 740,513 -6,020 0.09% 3,637,263
2012-04-25 2012-04-23 4.545 746,533 -5,017 0.09% 3,393,010
2012-04-20 2012-04-18 4.529 751,550 +52,673 0.09% 3,403,827
2012-04-17 2012-04-13 4.513 698,877 +5,017 0.08% 3,154,122
2012-04-11 2012-04-05 4.561 693,860 -11,538 0.08% 3,164,675
2012-03-28 2012-03-26 4.673 705,398 -12,541 0.08% 3,296,045
2012-03-13 2012-03-09 4.784 717,939 +15,049 0.08% 3,434,789
2012-03-08 2012-03-06 4.800 702,890 +19,565 0.08% 3,374,000
2012-03-02 2012-02-29 4.960 683,325 -7,525 0.08% 3,389,058
2012-02-28 2012-02-24 4.864 690,850 +15,049 0.08% 3,360,275
2012-02-24 2012-02-22 5.295 675,801 -25,082 0.08% 3,578,065
2012-02-22 2012-02-20 5.199 700,883 +501 0.08% 3,643,799
2012-02-21 2012-02-17 5.151 700,382 +9,030 0.08% 3,607,686
2012-02-17 2012-02-15 5.039 691,352 -63,207 0.08% 3,483,996
2012-02-15 2012-02-13 4.577 754,559 +15,049 0.09% 3,453,555
2012-02-13 2012-02-09 4.625 739,510 +36,620 0.09% 3,420,057
2012-02-07 2012-02-03 4.545 702,890 +5,017 0.08% 3,194,652
2012-02-02 2012-01-31 4.513 697,873 -5,017 0.08% 3,149,591
2012-02-01 2012-01-30 4.449 702,890 -5,518 0.08% 3,127,396
2012-01-31 2012-01-27 4.593 708,408 +8,026 0.08% 3,253,623
2012-01-30 2012-01-26 4.545 700,382 -12,039 0.08% 3,183,253
2012-01-26 2012-01-19 4.274 712,421 +5,016 0.08% 3,044,828
2012-01-03 2011-12-29 3.827 707,405 -5,518 0.08% 2,707,514
2011-12-29 2011-12-23 3.843 712,923 -32,105 0.08% 2,740,002
2011-12-23 2011-12-21 3.668 745,028 +17,558 0.09% 2,732,698
2011-12-21 2011-12-19 3.732 727,470 +20,065 0.09% 2,714,702
2011-12-19 2011-12-15 3.843 707,405 +12,040 0.08% 2,718,795
2011-12-05 2011-12-01 4.051 695,365 +2,508 0.08% 2,816,682
2011-11-30 2011-11-28 4.114 692,857 +10,033 0.08% 2,850,720
2011-11-24 2011-11-22 4.896 682,824 +16,053 0.08% 3,343,016
2011-11-22 2011-11-18 4.960 666,771 +29,597 0.08% 3,306,956
2011-11-01 2011-10-28 5.167 637,174 +5,017 0.08% 3,292,262
2011-10-31 2011-10-27 4.976 632,157 +5,016 0.07% 3,145,363
2011-10-20 2011-10-18 4.513 627,141 -10,033 0.07% 2,830,368
2011-10-17 2011-10-13 4.880 637,174 +7,525 0.08% 3,109,358
2011-10-10 2011-10-06 4.019 629,649 +33,610 0.07% 2,530,407
2011-10-04 2011-09-30 4.274 596,039 -7,525 0.07% 2,547,421
2011-10-03 2011-09-28 4.338 603,564 +10,033 0.07% 2,618,084
2011-09-30 2011-09-27 4.449 593,531 +19,063 0.07% 2,640,821
2011-09-16 2011-09-14 5.295 574,468 +10,033 0.07% 3,041,552
2011-09-15 2011-09-12 5.566 564,435 -7,023 0.07% 3,141,454
2011-09-12 2011-09-08 6.081 571,458 +16,989 0.07% 3,475,238
2011-09-05 2011-09-01 6.361 554,469 +4,868 0.07% 3,526,848
2011-09-02 2011-08-31 6.262 549,601 +21,903 0.07% 3,441,684
2011-08-29 2011-08-25 5.950 527,698 +2,433 0.06% 3,139,732
2011-08-25 2011-08-23 6.016 525,265 +12,169 0.06% 3,159,789
2011-08-17 2011-08-15 6.164 513,096 -9,735 0.06% 3,162,485
2011-08-15 2011-08-11 6.213 522,831 +121,683 0.06% 3,248,267
2011-08-11 2011-08-09 6.410 401,148 +9,735 0.05% 2,571,389
2011-08-03 2011-08-01 7.330 391,413 +18,009 0.05% 2,869,252
2011-07-12 2011-07-08 7.429 373,404 -2,434 0.05% 2,774,061
2011-06-27 2011-06-23 7.215 375,838 -486 0.05% 2,711,838
2011-06-22 2011-06-20 6.936 376,324 +9,734 0.05% 2,610,195
2011-04-08 2011-04-06 7.478 366,590 -486 0.04% 2,741,515
2011-03-03 2011-03-01 7.922 367,076 -2,921 0.04% 2,908,048
2011-03-02 2011-02-28 7.856 369,997 +2,921 0.05% 2,906,864
2011-03-01 2011-02-25 7.544 367,076 +2,433 0.04% 2,769,282
2011-02-22 2011-02-18 8.054 364,643 -4,867 0.04% 2,936,720
2011-02-01 2011-01-28 8.136 369,510 -19,469 0.04% 3,006,284
2011-01-24 2011-01-20 8.267 388,979 -4,381 0.05% 3,215,827
2011-01-17 2011-01-13 8.251 393,360 +1,947 0.05% 3,245,581
2011-01-14 2011-01-12 8.382 391,413 +487 0.05% 3,280,983
2011-01-11 2011-01-07 8.432 390,926 +76,417 0.05% 3,296,177
2011-01-10 2011-01-06 8.580 314,509 -13,629 0.04% 2,698,374
2011-01-07 2011-01-05 8.629 328,138 -8,274 0.04% 2,831,486
2011-01-06 2011-01-04 8.629 336,412 +7,788 0.04% 2,902,882
2011-01-03 2010-12-29 6.739 328,624 -2,921 0.04% 2,214,531
2010-12-08 2010-12-06 6.872 331,545 -6,328 0.04% 2,278,374
2010-11-25 2010-11-23 6.621 337,873 -9,570 0.04% 2,237,121
2010-11-11 2010-11-09 7.758 347,443 +11,962 0.04% 2,695,518
2010-11-09 2010-11-05 7.591 335,481 +19,139 0.04% 2,546,622
2010-11-08 2010-11-04 7.340 316,342 -3,828 0.04% 2,322,000
2010-11-05 2010-11-03 7.073 320,170 -14,354 0.04% 2,264,445
2010-11-04 2010-11-02 6.922 334,524 -4,306 0.04% 2,315,626
2010-10-28 2010-10-26 6.956 338,830 -19,139 0.04% 2,356,763
2010-10-27 2010-10-25 6.989 357,969 -4,784 0.04% 2,501,857
2010-10-26 2010-10-22 6.989 362,753 -5,264 0.04% 2,535,292
2010-10-25 2010-10-21 6.839 368,017 -956 0.05% 2,516,703
2010-10-13 2010-10-11 6.822 368,973 +10,526 0.05% 2,517,071
2010-10-12 2010-10-08 7.106 358,447 -8,134 0.04% 2,547,151
2010-10-11 2010-10-07 7.307 366,581 -47,847 0.05% 2,678,503
2010-10-08 2010-10-06 6.270 414,428 -8,133 0.05% 2,598,490
2010-10-05 2010-09-30 5.852 422,561 +23,923 0.05% 2,472,852
2010-09-30 2010-09-28 5.835 398,638 -479 0.05% 2,326,188
2010-09-29 2010-09-27 5.869 399,117 -14,354 0.05% 2,342,330
2010-09-28 2010-09-24 5.768 413,471 -71,769 0.05% 2,385,091
2010-09-24 2010-09-21 5.668 485,240 -27,273 0.06% 2,750,407
2010-09-07 2010-09-03 5.150 512,513 +1,436 0.06% 2,639,346
2010-09-06 2010-09-02 5.150 511,077 -16,294 0.06% 2,631,951
2010-08-31 2010-08-27 5.183 527,371 +16,294 0.07% 2,733,498
2010-08-18 2010-08-16 5.451 511,077 -4,785 0.06% 2,785,766
2010-08-06 2010-08-04 5.811 515,862 +18,590 0.06% 2,997,494
2010-07-14 2010-07-12 5.394 497,272 -1,845 0.06% 2,682,467
2010-07-02 2010-06-29 5.082 499,117 +74,257 0.06% 2,536,588
2010-06-29 2010-06-25 4.926 424,860 -5,996 0.05% 2,092,879
2010-06-28 2010-06-24 4.943 430,856 +30,440 0.06% 2,129,889
2010-05-13 2010-05-11 4.562 400,416 +4,613 0.05% 1,826,615
2010-05-12 2010-05-10 4.649 395,803 +11,530 0.05% 1,839,898
2010-05-10 2010-05-06 4.839 384,273 +4,612 0.05% 1,859,619
2010-05-04 2010-04-30 5.238 379,661 +23,061 0.05% 1,988,762
2010-04-21 2010-04-19 5.342 356,600 +23,062 0.05% 1,905,075
2010-04-20 2010-04-16 5.603 333,538 -4,613 0.04% 1,868,649
2010-03-15 2010-03-11 5.464 338,151 +1,384 0.04% 1,847,571
2010-02-02 2010-01-29 5.047 336,767 +4,612 0.04% 1,699,818
2010-01-29 2010-01-27 5.134 332,155 +4,612 0.04% 1,705,346
2010-01-26 2010-01-22 5.325 327,543 +6,919 0.04% 1,744,161
2010-01-11 2010-01-07 5.707 320,624 -5,996 0.04% 1,829,666
2009-12-18 2009-12-16 6.040 326,620 +5,815 0.04% 1,972,653
2009-12-14 2009-12-10 5.951 320,805 +10,419 0.04% 1,909,206
2009-12-11 2009-12-09 6.057 310,386 -47,566 0.04% 1,880,088
2009-12-10 2009-12-08 6.287 357,952 +4,530 0.05% 2,250,384
2009-12-09 2009-12-07 6.322 353,422 +13,591 0.05% 2,234,387
2009-12-08 2009-12-04 6.287 339,831 +47,566 0.04% 2,136,460
2009-12-07 2009-12-03 6.181 292,265 -34,882 0.04% 1,806,453
2009-11-30 2009-11-26 5.969 327,147 +18,120 0.04% 1,952,727
2009-11-23 2009-11-19 6.075 309,027 +2,265 0.04% 1,877,313
2009-11-19 2009-11-17 6.040 306,762 -18,120 0.04% 1,852,719
2009-11-16 2009-11-12 5.863 324,882 -136 0.04% 1,904,783
2009-11-04 2009-11-02 5.863 325,018 -6,342 0.04% 1,905,581
2009-10-27 2009-10-22 6.075 331,360 +13,590 0.04% 2,012,984
2009-10-23 2009-10-21 6.269 317,770 +5,436 0.04% 1,992,155
2009-10-22 2009-10-20 6.110 312,334 -12,684 0.04% 1,908,434
2009-10-19 2009-10-15 5.792 325,018 +17,214 0.04% 1,882,622
2009-09-28 2009-09-24 5.510 307,804 -453 0.04% 1,695,941
2009-09-18 2009-09-16 6.110 308,257 -6,795 0.04% 1,883,523
2009-09-17 2009-09-15 6.057 315,052 +4,530 0.04% 1,908,351
2009-09-16 2009-09-14 5.722 310,522 -4,983 0.04% 1,776,721
2009-09-11 2009-09-09 5.527 315,505 +5,436 0.04% 1,743,944
2009-08-14 2009-08-12 5.916 310,069 +4,531 0.04% 1,834,362
2009-08-06 2009-08-04 6.234 305,538 -4,531 0.04% 1,904,679
2009-08-05 2009-08-03 6.216 310,069 +6,796 0.04% 1,927,449
2009-07-31 2009-07-29 5.775 303,273 +4,530 0.04% 1,751,311
2009-07-27 2009-07-23 5.598 298,743 +4,530 0.04% 1,672,395
2009-07-24 2009-07-22 5.775 294,213 -2,265 0.04% 1,698,993
2009-07-22 2009-07-20 5.722 296,478 -4,530 0.04% 1,696,365
2009-07-17 2009-07-15 5.404 301,008 +2,265 0.04% 1,626,602
2009-07-10 2009-07-08 5.245 298,743 +4,530 0.04% 1,566,881
2009-07-08 2009-07-06 5.386 294,213 +2,265 0.04% 1,584,687
2009-06-26 2009-06-24 5.263 291,948 -5,436 0.04% 1,536,398
2009-06-12 2009-06-10 6.199 297,384 -1,359 0.04% 1,843,345
2009-06-11 2009-06-09 6.199 298,743 -906 0.04% 1,851,769
2009-06-05 2009-06-03 6.199 299,649 -4,530 0.04% 1,857,384
2009-06-04 2009-06-02 6.163 304,179 +453 0.04% 1,874,720
2009-05-26 2009-05-22 5.333 303,726 -4,531 0.04% 1,619,835
2009-05-25 2009-05-21 5.563 308,257 -4,530 0.04% 1,714,768
2009-05-21 2009-05-19 5.404 312,787 +9,967 0.04% 1,690,254
2009-05-20 2009-05-18 5.422 302,820 +6,795 0.04% 1,641,742
2009-05-19 2009-05-15 5.333 296,025 -8,607 0.04% 1,578,764
2009-05-18 2009-05-14 4.574 304,632 +4,530 0.04% 1,393,340
2009-05-15 2009-05-13 4.768 300,102 +2,265 0.04% 1,430,917
2009-05-14 2009-05-12 4.644 297,837 -5,889 0.04% 1,383,300
2009-05-13 2009-05-11 4.592 303,726 -4,531 0.04% 1,394,560
2009-05-11 2009-05-07 4.380 308,257 +5,890 0.04% 1,350,040
2009-05-06 2009-05-04 3.744 302,367 -2,265 0.04% 1,132,015
2009-04-29 2009-04-27 3.603 304,632 +2,265 0.04% 1,097,457
2009-04-21 2009-04-17 3.814 302,367 +1,812 0.04% 1,153,374
2009-04-06 2009-04-02 3.550 300,555 -2,265 0.04% 1,066,846
2009-04-02 2009-03-31 3.302 302,820 -2,265 0.04% 1,000,018
2009-03-31 2009-03-27 3.338 305,085 -1,813 0.04% 1,018,274
2009-03-27 2009-03-25 3.179 306,898 +4,531 0.04% 975,547
2009-03-26 2009-03-24 3.108 302,367 -2,718 0.04% 939,786
2009-03-25 2009-03-23 2.896 305,085 -2,719 0.04% 883,581
2009-03-18 2009-03-16 2.667 307,804 +4,531 0.04% 820,792
2009-03-16 2009-03-12 2.702 303,273 -2,265 0.04% 819,421
2009-03-10 2009-03-06 2.702 305,538 +453 0.04% 825,541
2009-03-05 2009-03-03 2.614 305,085 +4,530 0.04% 797,378
2009-01-19 2009-01-15 3.214 300,555 -13,591 0.04% 966,000
2009-01-09 2009-01-07 3.461 314,146 -2,265 0.04% 1,087,350
2009-01-08 2009-01-06 3.391 316,411 -2,265 0.04% 1,072,839
2008-12-29 2008-12-22 3.073 318,676 +13,591 0.04% 979,220
2008-12-16 2008-12-12 2.826 305,085 -2,266 0.04% 862,031
2008-12-12 2008-12-10 3.055 307,351 +2,266 0.04% 938,994
2008-12-10 2008-12-08 2.702 305,085 -2,719 0.04% 824,317
2008-12-01 2008-11-27 2.437 307,804 +2,266 0.04% 750,128
2008-11-20 2008-11-18 2.631 305,538 +2,718 0.04% 803,958
2008-11-04 2008-10-31 3.320 302,820 +2,265 0.04% 1,005,366
2008-10-10 2008-10-08 4.362 300,555 +4,530 0.04% 1,311,000
2008-09-23 2008-09-19 5.474 296,025 +4,530 0.04% 1,620,585
2008-09-22 2008-09-18 5.263 291,495 +4,530 0.04% 1,534,014
2008-08-19 2008-08-15 6.199 286,965 -1,812 0.04% 1,778,762
2008-08-05 2008-08-01 6.216 288,777 -906 0.04% 1,795,094
2008-08-01 2008-07-30 6.304 289,683 -2,718 0.04% 1,826,304
2008-07-31 2008-07-29 6.662 292,401 +4,077 0.04% 1,947,879
2008-07-30 2008-07-28 6.716 288,324 +7,051 0.04% 1,936,377
2008-07-18 2008-07-16 6.318 281,273 +3,536 0.04% 1,777,005
2008-07-17 2008-07-15 6.426 277,737 +3,535 0.04% 1,784,832
2008-07-07 2008-07-03 6.517 274,202 -4,419 0.04% 1,786,933
2008-06-25 2008-06-23 8.237 278,621 +55,241 0.04% 2,294,883
2008-06-20 2008-06-18 8.599 223,380 +4,420 0.03% 1,920,760
2008-06-17 2008-06-13 8.472 218,960 +1,325 0.03% 1,855,008
2008-06-16 2008-06-12 8.291 217,635 +6,629 0.03% 1,804,386
2008-06-13 2008-06-11 8.834 211,006 +15,468 0.03% 1,864,017
2008-05-26 2008-05-22 8.997 195,538 -26,516 0.03% 1,759,231
2008-05-23 2008-05-21 9.051 222,054 -27,842 0.03% 2,009,851
2008-04-28 2008-04-24 9.558 249,896 -2,209 0.03% 2,388,518
2008-04-23 2008-04-21 9.449 252,105 +2,209 0.03% 2,382,249
2008-04-16 2008-04-14 9.685 249,896 -22,096 0.03% 2,420,184
2008-04-10 2008-04-08 10.282 271,992 -1,768 0.04% 2,796,660
2008-04-03 2008-04-01 9.775 273,760 -5,745 0.04% 2,676,079
2008-04-02 2008-03-31 9.594 279,505 -884 0.04% 2,681,641
2008-04-01 2008-03-28 9.558 280,389 -22,096 0.04% 2,679,971
2008-03-13 2008-03-11 9.341 302,485 +49,938 0.04% 2,825,457
2008-03-04 2008-02-29 10.970 252,547 +99,434 0.03% 2,770,448
2008-02-12 2008-02-06 11.115 153,113 -2,651 0.02% 1,701,828
2008-02-11 2008-02-04 11.223 155,764 -1,326 0.02% 1,748,212
2008-02-05 2008-02-01 10.680 157,090 -1,326 0.02% 1,677,783
2008-02-04 2008-01-31 10.210 158,416 +3,978 0.02% 1,617,385
2008-01-28 2008-01-24 11.622 154,438 +2,209 0.02% 1,794,835
2008-01-24 2008-01-22 10.861 152,229 +1,326 0.02% 1,653,423
2008-01-21 2008-01-17 12.473 150,903 +4,419 0.02% 1,882,142
2008-01-15 2008-01-11 13.975 146,484 -884 0.02% 2,047,117
2008-01-14 2008-01-10 14.120 147,368 -1,325 0.02% 2,080,813
2008-01-10 2008-01-08 14.228 148,693 -9,723 0.02% 2,115,672
2008-01-02 2007-12-27 13.631 158,416 -884 0.02% 2,159,381
2007-12-20 2007-12-18 12.562 159,300 +2,244 0.02% 2,001,167
2007-12-17 2007-12-13 13.439 157,056 -1,314 0.02% 2,110,627
2007-12-14 2007-12-12 13.658 158,370 -4,820 0.02% 2,162,986
2007-12-13 2007-12-11 13.804 163,190 +5,258 0.02% 2,252,654
2007-12-12 2007-12-10 13.402 157,932 +3,505 0.02% 2,116,632
2007-12-11 2007-12-07 14.133 154,427 +2,191 0.02% 2,182,445
2007-12-07 2007-12-05 14.242 152,236 +2,190 0.02% 2,168,159
2007-12-03 2007-11-29 13.055 150,046 +6,572 0.02% 1,958,888
2007-11-27 2007-11-23 12.489 143,474 -219 0.02% 1,791,878
2007-11-09 2007-11-07 15.776 143,693 -8,763 0.02% 2,266,880
2007-11-05 2007-11-01 14.699 152,456 -2,628 0.02% 2,240,885
2007-11-01 2007-10-30 14.644 155,084 -4,382 0.02% 2,271,018
2007-10-31 2007-10-29 14.662 159,466 -11,391 0.02% 2,338,099
2007-10-30 2007-10-26 12.854 170,857 -350 0.02% 2,196,264
2007-10-29 2007-10-25 12.234 171,207 -1,314 0.02% 2,094,476
2007-10-17 2007-10-15 11.503 172,521 -4,382 0.02% 1,984,548
2007-10-16 2007-10-12 11.394 176,903 -2,190 0.02% 2,015,575
2007-10-15 2007-10-11 11.284 179,093 -3,067 0.02% 2,020,907
2007-10-12 2007-10-10 11.156 182,160 -8,763 0.02% 2,032,233
2007-10-11 2007-10-09 11.010 190,923 -4,819 0.03% 2,102,107
2007-09-27 2007-09-24 10.864 195,742 +4,381 0.03% 2,126,572
2007-09-18 2007-09-14 11.028 191,361 +3,067 0.03% 2,110,423
2007-09-17 2007-09-13 11.321 188,294 -3,943 0.03% 2,131,608
2007-09-10 2007-09-06 10.152 192,237 -4,382 0.03% 1,951,601
2007-08-22 2007-08-20 9.184 196,619 +4,382 0.03% 1,805,812
2007-08-20 2007-08-16 9.601 192,237 +5,695 0.03% 1,845,683
2007-08-17 2007-08-15 9.867 186,542 +7,388 0.03% 1,840,657
2007-08-07 2007-08-03 10.457 179,154 +105,197 0.03% 1,873,346
2007-08-06 2007-08-02 10.533 73,957 +4,208 0.01% 778,965
2007-08-03 2007-08-01 10.970 69,749 +420 0.01% 765,143
2007-08-02 2007-07-31 11.464 69,329 +4,208 0.01% 794,806
2007-07-26 2007-07-24 11.787 65,121 -4,208 0.01% 767,612
2007-07-23 2007-07-19 11.749 69,329 +5,471 0.01% 814,577
2007-07-12 2007-07-10 12.301 63,858 -15,675 0.01% 785,504
2007-07-11 2007-07-09 12.092 79,533 +2,946 0.01% 961,686
2007-07-09 2007-07-05 11.293 76,587 +421 0.01% 864,909
2007-07-05 2007-07-03 11.369 76,166 -10,099 0.01% 865,947
2007-06-26 2007-06-22 10.552 86,265 0.01% 910,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top