History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 220,880 | +0 | 0.01% | 247,386 |
| 2025-10-13 | 2025-10-09 | 1.050 | 220,880 | +0 | 0.01% | 231,924 |
| 2025-10-10 | 2025-10-08 | 1.050 | 220,880 | +0 | 0.01% | 231,924 |
| 2025-10-09 | 2025-10-06 | 1.050 | 220,880 | +0 | 0.01% | 231,924 |
| 2025-10-08 | 2025-10-03 | 1.040 | 220,880 | +0 | 0.01% | 229,715 |
| 2025-10-06 | 2025-10-02 | 1.020 | 220,880 | +0 | 0.01% | 225,298 |
| 2025-10-03 | 2025-09-30 | 1.070 | 220,880 | +0 | 0.01% | 236,342 |
| 2025-10-02 | 2025-09-29 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-30 | 2025-09-26 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-09-29 | 2025-09-25 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-09-26 | 2025-09-24 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-09-25 | 2025-09-23 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-09-24 | 2025-09-22 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-23 | 2025-09-19 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-22 | 2025-09-18 | 0.960 | 220,880 | +0 | 0.01% | 212,045 |
| 2025-09-19 | 2025-09-17 | 1.000 | 220,880 | +0 | 0.01% | 220,880 |
| 2025-09-18 | 2025-09-16 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-09-17 | 2025-09-15 | 1.000 | 220,880 | +0 | 0.01% | 220,880 |
| 2025-09-16 | 2025-09-12 | 1.000 | 220,880 | +0 | 0.01% | 220,880 |
| 2025-09-15 | 2025-09-11 | 1.010 | 220,880 | +0 | 0.01% | 223,089 |
| 2025-09-12 | 2025-09-10 | 1.000 | 220,880 | +0 | 0.01% | 220,880 |
| 2025-09-11 | 2025-09-09 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-10 | 2025-09-08 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-09 | 2025-09-05 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-09-08 | 2025-09-04 | 0.940 | 220,880 | +0 | 0.01% | 207,627 |
| 2025-09-05 | 2025-09-03 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-09-04 | 2025-09-02 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-03 | 2025-09-01 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-02 | 2025-08-29 | 0.980 | 220,880 | +0 | 0.01% | 216,462 |
| 2025-09-01 | 2025-08-28 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-08-29 | 2025-08-27 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-08-28 | 2025-08-26 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-27 | 2025-08-25 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-26 | 2025-08-22 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-25 | 2025-08-21 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-22 | 2025-08-20 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-08-21 | 2025-08-19 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-08-20 | 2025-08-18 | 0.960 | 220,880 | +0 | 0.01% | 212,045 |
| 2025-08-19 | 2025-08-15 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-18 | 2025-08-14 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-15 | 2025-08-13 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-14 | 2025-08-12 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-13 | 2025-08-11 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2025-08-12 | 2025-08-08 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-08-11 | 2025-08-07 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-08-08 | 2025-08-06 | 0.950 | 220,880 | +0 | 0.01% | 209,836 |
| 2025-08-07 | 2025-08-05 | 0.950 | 220,880 | +0 | 0.01% | 209,836 |
| 2025-08-06 | 2025-08-04 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2025-08-05 | 2025-08-01 | 0.940 | 220,880 | +0 | 0.01% | 207,627 |
| 2025-08-04 | 2025-07-31 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2025-08-01 | 2025-07-30 | 0.960 | 220,880 | +0 | 0.01% | 212,045 |
| 2025-07-31 | 2025-07-29 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-07-30 | 2025-07-28 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-07-29 | 2025-07-25 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-07-28 | 2025-07-24 | 0.970 | 220,880 | +0 | 0.01% | 214,254 |
| 2025-07-25 | 2025-07-23 | 0.950 | 220,880 | +0 | 0.01% | 209,836 |
| 2025-07-24 | 2025-07-22 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2025-07-23 | 2025-07-21 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2025-07-22 | 2025-07-18 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-07-21 | 2025-07-17 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-07-18 | 2025-07-16 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-07-17 | 2025-07-15 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-07-16 | 2025-07-14 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-07-15 | 2025-07-11 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-07-14 | 2025-07-10 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-07-11 | 2025-07-09 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-07-10 | 2025-07-08 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-07-09 | 2025-07-07 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-07-08 | 2025-07-04 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-07-07 | 2025-07-03 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-07-04 | 2025-07-02 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2025-07-03 | 2025-06-30 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-07-02 | 2025-06-27 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-06-30 | 2025-06-26 | 0.940 | 220,880 | +0 | 0.01% | 207,627 |
| 2025-06-27 | 2025-06-25 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2025-06-26 | 2025-06-24 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-06-25 | 2025-06-23 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-06-24 | 2025-06-20 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-06-23 | 2025-06-19 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-06-20 | 2025-06-18 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-06-19 | 2025-06-17 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-06-18 | 2025-06-16 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-06-17 | 2025-06-13 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-06-16 | 2025-06-12 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-06-13 | 2025-06-11 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-06-12 | 2025-06-10 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-06-11 | 2025-06-09 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-06-10 | 2025-06-06 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-06-09 | 2025-06-05 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-06-06 | 2025-06-04 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-06-05 | 2025-06-03 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-06-04 | 2025-06-02 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-06-03 | 2025-05-30 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-06-02 | 2025-05-29 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-05-30 | 2025-05-28 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-05-29 | 2025-05-27 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-05-28 | 2025-05-26 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-05-27 | 2025-05-23 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-05-26 | 2025-05-22 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-05-23 | 2025-05-21 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-05-22 | 2025-05-20 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-05-21 | 2025-05-19 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-05-20 | 2025-05-16 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-05-19 | 2025-05-15 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-05-16 | 2025-05-14 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-05-15 | 2025-05-13 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-05-14 | 2025-05-12 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-05-13 | 2025-05-09 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-05-12 | 2025-05-08 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-05-09 | 2025-05-07 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-05-08 | 2025-05-06 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-05-07 | 2025-05-02 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-05-06 | 2025-04-30 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-05-02 | 2025-04-29 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-04-30 | 2025-04-28 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-04-29 | 2025-04-25 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-04-28 | 2025-04-24 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-04-25 | 2025-04-23 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-04-24 | 2025-04-22 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-04-23 | 2025-04-17 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-04-22 | 2025-04-16 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-04-17 | 2025-04-15 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-04-16 | 2025-04-14 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-04-15 | 2025-04-11 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-04-14 | 2025-04-10 | 0.820 | 220,880 | +0 | 0.01% | 181,122 |
| 2025-04-11 | 2025-04-09 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-04-10 | 2025-04-08 | 0.810 | 220,880 | +0 | 0.01% | 178,913 |
| 2025-04-09 | 2025-04-07 | 0.820 | 220,880 | +0 | 0.01% | 181,122 |
| 2025-04-08 | 2025-04-03 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-04-07 | 2025-04-02 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-04-03 | 2025-04-01 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-04-02 | 2025-03-31 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-04-01 | 2025-03-28 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-03-31 | 2025-03-27 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-03-28 | 2025-03-26 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-03-27 | 2025-03-25 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-03-26 | 2025-03-24 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-03-25 | 2025-03-21 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-03-24 | 2025-03-20 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-03-21 | 2025-03-19 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-03-20 | 2025-03-18 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-03-19 | 2025-03-17 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-03-18 | 2025-03-14 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-03-17 | 2025-03-13 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-03-14 | 2025-03-12 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2025-03-13 | 2025-03-11 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2025-03-12 | 2025-03-10 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-03-11 | 2025-03-07 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-03-10 | 2025-03-06 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2025-03-07 | 2025-03-05 | 0.920 | 220,880 | +0 | 0.01% | 203,210 |
| 2025-03-06 | 2025-03-04 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-03-05 | 2025-03-03 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-03-04 | 2025-02-28 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-03-03 | 2025-02-27 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2025-02-28 | 2025-02-26 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-02-27 | 2025-02-25 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-02-26 | 2025-02-24 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-02-25 | 2025-02-21 | 0.870 | 220,880 | +0 | 0.01% | 192,166 |
| 2025-02-24 | 2025-02-20 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-02-21 | 2025-02-19 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-02-20 | 2025-02-18 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-02-19 | 2025-02-17 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-02-18 | 2025-02-14 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-02-17 | 2025-02-13 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-02-14 | 2025-02-12 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-02-13 | 2025-02-11 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-02-12 | 2025-02-10 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-02-11 | 2025-02-07 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-02-10 | 2025-02-06 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-02-07 | 2025-02-05 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-02-06 | 2025-02-04 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-02-05 | 2025-02-03 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-02-04 | 2025-01-28 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-02-03 | 2025-01-24 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-01-27 | 2025-01-23 | 0.820 | 220,880 | +0 | 0.01% | 181,122 |
| 2025-01-24 | 2025-01-22 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-01-23 | 2025-01-21 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-01-22 | 2025-01-20 | 0.840 | 220,880 | +0 | 0.01% | 185,539 |
| 2025-01-21 | 2025-01-17 | 0.820 | 220,880 | +0 | 0.01% | 181,122 |
| 2025-01-20 | 2025-01-16 | 0.810 | 220,880 | +0 | 0.01% | 178,913 |
| 2025-01-17 | 2025-01-15 | 0.810 | 220,880 | +0 | 0.01% | 178,913 |
| 2025-01-16 | 2025-01-14 | 0.810 | 220,880 | +0 | 0.01% | 178,913 |
| 2025-01-15 | 2025-01-13 | 0.810 | 220,880 | +0 | 0.01% | 178,913 |
| 2025-01-14 | 2025-01-10 | 0.820 | 220,880 | +0 | 0.01% | 181,122 |
| 2025-01-13 | 2025-01-09 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-01-10 | 2025-01-08 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-01-09 | 2025-01-07 | 0.830 | 220,880 | +0 | 0.01% | 183,330 |
| 2025-01-08 | 2025-01-06 | 0.850 | 220,880 | +0 | 0.01% | 187,748 |
| 2025-01-07 | 2025-01-03 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-01-06 | 2025-01-02 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2025-01-03 | 2024-12-31 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2025-01-02 | 2024-12-27 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-12-30 | 2024-12-24 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-12-27 | 2024-12-20 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-12-23 | 2024-12-19 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2024-12-20 | 2024-12-18 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2024-12-19 | 2024-12-17 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-18 | 2024-12-16 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-12-17 | 2024-12-13 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-12-16 | 2024-12-12 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-13 | 2024-12-11 | 0.860 | 220,880 | +0 | 0.01% | 189,957 |
| 2024-12-12 | 2024-12-10 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-12-11 | 2024-12-09 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-10 | 2024-12-06 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-09 | 2024-12-05 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-06 | 2024-12-04 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-05 | 2024-12-03 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-04 | 2024-12-02 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-12-03 | 2024-11-29 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-12-02 | 2024-11-28 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-11-29 | 2024-11-27 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-11-28 | 2024-11-26 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-11-27 | 2024-11-25 | 0.890 | 220,880 | +0 | 0.01% | 196,583 |
| 2024-11-26 | 2024-11-22 | 0.880 | 220,880 | +0 | 0.01% | 194,374 |
| 2024-11-25 | 2024-11-21 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2024-11-22 | 2024-11-20 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2024-11-21 | 2024-11-19 | 0.930 | 220,880 | +0 | 0.01% | 205,418 |
| 2024-11-20 | 2024-11-18 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2024-11-19 | 2024-11-15 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2024-11-18 | 2024-11-14 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2024-11-15 | 2024-11-13 | 0.900 | 220,880 | +0 | 0.01% | 198,792 |
| 2024-11-14 | 2024-11-12 | 0.910 | 220,880 | +0 | 0.01% | 201,001 |
| 2024-11-13 | 2024-11-11 | 0.990 | 220,880 | +0 | 0.01% | 218,671 |
| 2024-11-12 | 2024-11-08 | 1.020 | 220,880 | +0 | 0.01% | 225,298 |
| 2024-11-11 | 2024-11-07 | 1.020 | 220,880 | +0 | 0.01% | 225,298 |
| 2024-11-08 | 2024-11-06 | 1.030 | 220,880 | +0 | 0.01% | 227,506 |
| 2024-11-07 | 2024-11-05 | 1.050 | 220,880 | +0 | 0.01% | 231,924 |
| 2024-11-06 | 2024-11-04 | 1.030 | 220,880 | +0 | 0.01% | 227,506 |
| 2024-11-05 | 2024-11-01 | 1.010 | 220,880 | +0 | 0.01% | 223,089 |
| 2024-11-04 | 2024-10-31 | 1.000 | 220,880 | +0 | 0.01% | 220,880 |
| 2024-11-01 | 2024-10-30 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-10-31 | 2024-10-29 | 1.090 | 220,880 | +0 | 0.01% | 240,759 |
| 2024-10-30 | 2024-10-28 | 1.090 | 220,880 | +0 | 0.01% | 240,759 |
| 2024-10-29 | 2024-10-25 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-10-28 | 2024-10-24 | 1.180 | 220,880 | +0 | 0.01% | 260,638 |
| 2024-10-25 | 2024-10-23 | 1.180 | 220,880 | +0 | 0.01% | 260,638 |
| 2024-10-24 | 2024-10-22 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-10-23 | 2024-10-21 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-10-22 | 2024-10-18 | 1.180 | 220,880 | +0 | 0.01% | 260,638 |
| 2024-10-21 | 2024-10-17 | 1.140 | 220,880 | +0 | 0.01% | 251,803 |
| 2024-10-18 | 2024-10-16 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-10-17 | 2024-10-15 | 1.170 | 220,880 | +0 | 0.01% | 258,430 |
| 2024-10-16 | 2024-10-14 | 1.170 | 220,880 | +0 | 0.01% | 258,430 |
| 2024-10-15 | 2024-10-10 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-10-14 | 2024-10-09 | 1.200 | 220,880 | +0 | 0.01% | 265,056 |
| 2024-10-10 | 2024-10-08 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-10-09 | 2024-10-07 | 1.260 | 220,880 | +0 | 0.01% | 278,309 |
| 2024-10-08 | 2024-10-04 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-10-07 | 2024-10-03 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-10-04 | 2024-10-02 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-10-03 | 2024-09-30 | 1.140 | 220,880 | +0 | 0.01% | 251,803 |
| 2024-10-02 | 2024-09-27 | 1.130 | 220,880 | +0 | 0.01% | 249,594 |
| 2024-09-30 | 2024-09-26 | 1.120 | 220,880 | +0 | 0.01% | 247,386 |
| 2024-09-27 | 2024-09-25 | 1.100 | 220,880 | +0 | 0.01% | 242,968 |
| 2024-09-26 | 2024-09-24 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-25 | 2024-09-23 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-24 | 2024-09-20 | 1.090 | 220,880 | +0 | 0.01% | 240,759 |
| 2024-09-23 | 2024-09-19 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-20 | 2024-09-17 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-19 | 2024-09-16 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-17 | 2024-09-13 | 1.100 | 220,880 | +0 | 0.01% | 242,968 |
| 2024-09-16 | 2024-09-12 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-13 | 2024-09-11 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-12 | 2024-09-10 | 1.100 | 220,880 | +0 | 0.01% | 242,968 |
| 2024-09-11 | 2024-09-09 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-10 | 2024-09-05 | 1.080 | 220,880 | +0 | 0.01% | 238,550 |
| 2024-09-09 | 2024-09-04 | 1.110 | 220,880 | +0 | 0.01% | 245,177 |
| 2024-09-05 | 2024-09-03 | 1.110 | 220,880 | +0 | 0.01% | 245,177 |
| 2024-09-04 | 2024-09-02 | 1.110 | 220,880 | +0 | 0.01% | 245,177 |
| 2024-09-03 | 2024-08-30 | 1.110 | 220,880 | +0 | 0.01% | 245,177 |
| 2024-09-02 | 2024-08-29 | 1.110 | 220,880 | +0 | 0.01% | 245,177 |
| 2024-08-30 | 2024-08-28 | 1.100 | 220,880 | +0 | 0.01% | 242,968 |
| 2024-08-29 | 2024-08-27 | 1.140 | 220,880 | +0 | 0.01% | 251,803 |
| 2024-08-28 | 2024-08-26 | 1.140 | 220,880 | +0 | 0.01% | 251,803 |
| 2024-08-27 | 2024-08-23 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-26 | 2024-08-22 | 1.140 | 220,880 | +0 | 0.01% | 251,803 |
| 2024-08-23 | 2024-08-21 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-22 | 2024-08-20 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-21 | 2024-08-19 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-20 | 2024-08-16 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-19 | 2024-08-15 | 1.140 | 220,880 | +0 | 0.01% | 251,803 |
| 2024-08-16 | 2024-08-14 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-15 | 2024-08-13 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-14 | 2024-08-12 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-13 | 2024-08-09 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-12 | 2024-08-08 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-09 | 2024-08-07 | 1.160 | 220,880 | +0 | 0.01% | 256,221 |
| 2024-08-08 | 2024-08-06 | 1.170 | 220,880 | +0 | 0.01% | 258,430 |
| 2024-08-07 | 2024-08-05 | 1.140 | 220,880 | +0 | 0.01% | 251,803 |
| 2024-08-06 | 2024-08-02 | 1.150 | 220,880 | +0 | 0.01% | 254,012 |
| 2024-08-05 | 2024-08-01 | 1.170 | 220,880 | +0 | 0.01% | 258,430 |
| 2024-08-02 | 2024-07-31 | 1.180 | 220,880 | +0 | 0.01% | 260,638 |
| 2024-08-01 | 2024-07-30 | 1.170 | 220,880 | +0 | 0.01% | 258,430 |
| 2024-07-31 | 2024-07-29 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-07-30 | 2024-07-26 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-07-29 | 2024-07-25 | 1.170 | 220,880 | +0 | 0.01% | 258,430 |
| 2024-07-26 | 2024-07-24 | 1.200 | 220,880 | +0 | 0.01% | 265,056 |
| 2024-07-25 | 2024-07-23 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-07-24 | 2024-07-22 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-07-23 | 2024-07-19 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-07-22 | 2024-07-18 | 1.260 | 220,880 | +0 | 0.01% | 278,309 |
| 2024-07-19 | 2024-07-17 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-07-18 | 2024-07-16 | 1.260 | 220,880 | +0 | 0.01% | 278,309 |
| 2024-07-17 | 2024-07-15 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-07-16 | 2024-07-12 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-07-15 | 2024-07-11 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-07-12 | 2024-07-10 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-07-11 | 2024-07-09 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-07-10 | 2024-07-08 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-07-09 | 2024-07-05 | 1.180 | 220,880 | +0 | 0.01% | 260,638 |
| 2024-07-08 | 2024-07-04 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-07-05 | 2024-07-03 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-07-04 | 2024-07-02 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-07-03 | 2024-06-28 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-07-02 | 2024-06-27 | 1.190 | 220,880 | +0 | 0.01% | 262,847 |
| 2024-06-28 | 2024-06-26 | 1.200 | 220,880 | +0 | 0.01% | 265,056 |
| 2024-06-27 | 2024-06-25 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-06-26 | 2024-06-24 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-06-25 | 2024-06-21 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-06-24 | 2024-06-20 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-06-21 | 2024-06-19 | 1.340 | 220,880 | +0 | 0.01% | 295,979 |
| 2024-06-20 | 2024-06-18 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-06-19 | 2024-06-17 | 1.340 | 220,880 | +0 | 0.01% | 295,979 |
| 2024-06-18 | 2024-06-14 | 1.340 | 220,880 | +0 | 0.01% | 295,979 |
| 2024-06-17 | 2024-06-13 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-06-14 | 2024-06-12 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-06-13 | 2024-06-11 | 1.260 | 220,880 | +0 | 0.01% | 278,309 |
| 2024-06-12 | 2024-06-07 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-06-11 | 2024-06-06 | 1.330 | 220,880 | +0 | 0.01% | 293,770 |
| 2024-06-07 | 2024-06-05 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-06-06 | 2024-06-04 | 1.340 | 220,880 | +0 | 0.01% | 295,979 |
| 2024-06-05 | 2024-06-03 | 1.320 | 220,880 | +0 | 0.01% | 291,562 |
| 2024-06-04 | 2024-05-31 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-06-03 | 2024-05-30 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-05-31 | 2024-05-29 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-05-30 | 2024-05-28 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-05-29 | 2024-05-27 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-05-28 | 2024-05-24 | 1.350 | 220,880 | +0 | 0.01% | 298,188 |
| 2024-05-27 | 2024-05-23 | 1.330 | 220,880 | +0 | 0.01% | 293,770 |
| 2024-05-24 | 2024-05-22 | 1.340 | 220,880 | +0 | 0.01% | 295,979 |
| 2024-05-23 | 2024-05-21 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-05-22 | 2024-05-20 | 1.320 | 220,880 | +0 | 0.01% | 291,562 |
| 2024-05-21 | 2024-05-17 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-05-20 | 2024-05-16 | 1.330 | 220,880 | +0 | 0.01% | 293,770 |
| 2024-05-17 | 2024-05-14 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-05-16 | 2024-05-13 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-05-14 | 2024-05-10 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-05-13 | 2024-05-09 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-05-10 | 2024-05-08 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-05-09 | 2024-05-07 | 1.300 | 220,880 | +0 | 0.01% | 287,144 |
| 2024-05-08 | 2024-05-06 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-05-07 | 2024-05-03 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-05-06 | 2024-05-02 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-05-03 | 2024-04-30 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-05-02 | 2024-04-29 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-04-30 | 2024-04-26 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-04-29 | 2024-04-25 | 1.230 | 220,880 | +0 | 0.01% | 271,682 |
| 2024-04-26 | 2024-04-24 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-04-25 | 2024-04-23 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-04-24 | 2024-04-22 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-04-23 | 2024-04-19 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-04-22 | 2024-04-18 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-04-19 | 2024-04-17 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-04-18 | 2024-04-16 | 1.200 | 220,880 | +0 | 0.01% | 265,056 |
| 2024-04-17 | 2024-04-15 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-04-16 | 2024-04-12 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-04-15 | 2024-04-11 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-04-12 | 2024-04-10 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-04-11 | 2024-04-09 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-04-10 | 2024-04-08 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-04-09 | 2024-04-05 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-04-08 | 2024-04-03 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-04-05 | 2024-04-02 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-04-03 | 2024-03-28 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-04-02 | 2024-03-27 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-03-28 | 2024-03-26 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-03-27 | 2024-03-25 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-03-26 | 2024-03-22 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-25 | 2024-03-21 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-22 | 2024-03-20 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-21 | 2024-03-19 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-20 | 2024-03-18 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-19 | 2024-03-15 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-18 | 2024-03-14 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-03-15 | 2024-03-13 | 1.290 | 220,880 | +0 | 0.01% | 284,935 |
| 2024-03-14 | 2024-03-12 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-03-13 | 2024-03-11 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-12 | 2024-03-08 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-11 | 2024-03-07 | 1.270 | 220,880 | +0 | 0.01% | 280,518 |
| 2024-03-08 | 2024-03-06 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-03-07 | 2024-03-05 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-03-06 | 2024-03-04 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-03-05 | 2024-03-01 | 1.360 | 220,880 | +0 | 0.01% | 300,397 |
| 2024-03-04 | 2024-02-29 | 1.280 | 220,880 | +0 | 0.01% | 282,726 |
| 2024-03-01 | 2024-02-28 | 1.260 | 220,880 | +0 | 0.01% | 278,309 |
| 2024-02-29 | 2024-02-27 | 1.230 | 220,880 | +0 | 0.01% | 271,682 |
| 2024-02-28 | 2024-02-26 | 1.180 | 220,880 | +0 | 0.01% | 260,638 |
| 2024-02-27 | 2024-02-23 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-02-26 | 2024-02-22 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-02-23 | 2024-02-21 | 1.210 | 220,880 | +0 | 0.01% | 267,265 |
| 2024-02-22 | 2024-02-20 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-02-21 | 2024-02-19 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-02-20 | 2024-02-16 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-02-19 | 2024-02-15 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-02-16 | 2024-02-14 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-02-15 | 2024-02-09 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-02-14 | 2024-02-07 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-02-08 | 2024-02-06 | 1.230 | 220,880 | +0 | 0.01% | 271,682 |
| 2024-02-07 | 2024-02-05 | 1.230 | 220,880 | +0 | 0.01% | 271,682 |
| 2024-02-06 | 2024-02-02 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-02-05 | 2024-02-01 | 1.230 | 220,880 | +0 | 0.01% | 271,682 |
| 2024-02-02 | 2024-01-31 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-02-01 | 2024-01-30 | 1.230 | 220,880 | +0 | 0.01% | 271,682 |
| 2024-01-31 | 2024-01-29 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-01-30 | 2024-01-26 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-01-29 | 2024-01-25 | 1.250 | 220,880 | +0 | 0.01% | 276,100 |
| 2024-01-26 | 2024-01-24 | 1.260 | 220,880 | +0 | 0.01% | 278,309 |
| 2024-01-25 | 2024-01-23 | 1.240 | 220,880 | +0 | 0.01% | 273,891 |
| 2024-01-24 | 2024-01-22 | 1.220 | 220,880 | +0 | 0.01% | 269,474 |
| 2024-01-23 | 2024-01-19 | 1.310 | 220,880 | +0 | 0.01% | 289,353 |
| 2024-01-22 | 2024-01-18 | 1.320 | 220,880 | +0 | 0.01% | 291,562 |
| 2024-01-19 | 2024-01-17 | 1.320 | 220,880 | +0 | 0.01% | 291,562 |
| 2024-01-18 | 2024-01-16 | 1.370 | 220,880 | +0 | 0.01% | 302,606 |
| 2024-01-17 | 2024-01-15 | 1.400 | 220,880 | +0 | 0.01% | 309,232 |
| 2024-01-16 | 2024-01-12 | 1.410 | 220,880 | +0 | 0.01% | 311,441 |
| 2024-01-15 | 2024-01-11 | 1.410 | 220,880 | +0 | 0.01% | 311,441 |
| 2024-01-12 | 2024-01-10 | 1.390 | 220,880 | +0 | 0.01% | 307,023 |
| 2024-01-11 | 2024-01-09 | 1.410 | 220,880 | +0 | 0.01% | 311,441 |
| 2024-01-10 | 2024-01-08 | 1.410 | 220,880 | +0 | 0.01% | 311,441 |
| 2024-01-09 | 2024-01-05 | 1.450 | 220,880 | +0 | 0.01% | 320,276 |
| 2024-01-08 | 2024-01-04 | 1.420 | 220,880 | +0 | 0.01% | 313,650 |
| 2024-01-05 | 2024-01-03 | 1.450 | 220,880 | +0 | 0.01% | 320,276 |
| 2024-01-04 | 2024-01-02 | 1.450 | 220,880 | +0 | 0.01% | 320,276 |
| 2024-01-03 | 2023-12-29 | 1.480 | 220,880 | +0 | 0.01% | 326,902 |
| 2024-01-02 | 2023-12-28 | 1.450 | 220,880 | +0 | 0.01% | 320,276 |
| 2023-12-29 | 2023-12-27 | 1.450 | 220,880 | +0 | 0.01% | 320,276 |
| 2023-12-28 | 2023-12-22 | 1.470 | 220,880 | +0 | 0.01% | 324,694 |
| 2023-12-27 | 2023-12-21 | 1.470 | 220,880 | +0 | 0.01% | 324,694 |
| 2023-12-22 | 2023-12-20 | 1.500 | 220,880 | +0 | 0.01% | 331,320 |
| 2023-12-21 | 2023-12-19 | 1.490 | 220,880 | +0 | 0.01% | 329,111 |
| 2023-12-20 | 2023-12-18 | 1.500 | 220,880 | +0 | 0.01% | 331,320 |
| 2023-12-19 | 2023-12-15 | 1.480 | 220,880 | +0 | 0.01% | 326,902 |
| 2023-12-18 | 2023-12-14 | 1.450 | 220,880 | +0 | 0.01% | 320,276 |
| 2023-12-15 | 2023-12-13 | 1.500 | 220,880 | +0 | 0.01% | 331,320 |
| 2023-12-14 | 2023-12-12 | 1.510 | 220,880 | +0 | 0.01% | 333,529 |
| 2023-12-13 | 2023-12-11 | 1.500 | 220,880 | +0 | 0.01% | 331,320 |
| 2023-12-12 | 2023-12-08 | 1.530 | 220,880 | +0 | 0.01% | 337,946 |
| 2023-12-11 | 2023-12-07 | 1.530 | 220,880 | +0 | 0.01% | 337,946 |
| 2023-12-08 | 2023-12-06 | 1.530 | 220,880 | +0 | 0.01% | 337,946 |
| 2023-12-07 | 2023-12-05 | 1.530 | 220,880 | +0 | 0.01% | 337,946 |
| 2023-12-06 | 2023-12-04 | 1.550 | 220,880 | +0 | 0.01% | 342,364 |
| 2023-12-05 | 2023-12-01 | 1.570 | 220,880 | +0 | 0.01% | 346,782 |
| 2023-12-04 | 2023-11-30 | 1.520 | 220,880 | +0 | 0.01% | 335,738 |
| 2023-12-01 | 2023-11-29 | 1.500 | 220,880 | +0 | 0.01% | 331,320 |
| 2023-11-30 | 2023-11-28 | 1.520 | 220,880 | +0 | 0.01% | 335,738 |
| 2023-11-29 | 2023-11-27 | 1.520 | 220,880 | +0 | 0.01% | 335,738 |
| 2023-11-28 | 2023-11-24 | 1.650 | 220,880 | +0 | 0.01% | 364,452 |
| 2023-11-27 | 2023-11-23 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-11-24 | 2023-11-22 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-11-23 | 2023-11-21 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-11-22 | 2023-11-20 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-11-21 | 2023-11-17 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-11-20 | 2023-11-16 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-11-17 | 2023-11-15 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-11-16 | 2023-11-14 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-11-15 | 2023-11-13 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-11-14 | 2023-11-10 | 1.590 | 220,880 | +0 | 0.01% | 351,199 |
| 2023-11-13 | 2023-11-09 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-11-10 | 2023-11-08 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-11-09 | 2023-11-07 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-11-08 | 2023-11-06 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-11-07 | 2023-11-03 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-11-06 | 2023-11-02 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-11-03 | 2023-11-01 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-11-02 | 2023-10-31 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-11-01 | 2023-10-30 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-10-31 | 2023-10-27 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-10-30 | 2023-10-26 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-10-27 | 2023-10-25 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-10-26 | 2023-10-24 | 1.590 | 220,880 | +0 | 0.01% | 351,199 |
| 2023-10-25 | 2023-10-20 | 1.540 | 220,880 | +0 | 0.01% | 340,155 |
| 2023-10-24 | 2023-10-19 | 1.600 | 220,880 | +0 | 0.01% | 353,408 |
| 2023-10-20 | 2023-10-18 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-10-19 | 2023-10-17 | 1.600 | 220,880 | +0 | 0.01% | 353,408 |
| 2023-10-18 | 2023-10-16 | 1.570 | 220,880 | +0 | 0.01% | 346,782 |
| 2023-10-17 | 2023-10-13 | 1.640 | 220,880 | +0 | 0.01% | 362,243 |
| 2023-10-16 | 2023-10-12 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-10-13 | 2023-10-11 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-10-12 | 2023-10-10 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-10-11 | 2023-10-09 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-10-10 | 2023-10-06 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-10-09 | 2023-10-05 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-10-06 | 2023-10-04 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-10-05 | 2023-10-03 | 1.640 | 220,880 | +0 | 0.01% | 362,243 |
| 2023-10-04 | 2023-09-29 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-10-03 | 2023-09-28 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-09-29 | 2023-09-27 | 1.650 | 220,880 | +0 | 0.01% | 364,452 |
| 2023-09-28 | 2023-09-26 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-09-27 | 2023-09-25 | 1.600 | 220,880 | +0 | 0.01% | 353,408 |
| 2023-09-26 | 2023-09-22 | 1.600 | 220,880 | +0 | 0.01% | 353,408 |
| 2023-09-25 | 2023-09-21 | 1.560 | 220,880 | +0 | 0.01% | 344,573 |
| 2023-09-22 | 2023-09-20 | 1.580 | 220,880 | +0 | 0.01% | 348,990 |
| 2023-09-21 | 2023-09-19 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-09-20 | 2023-09-18 | 1.620 | 220,880 | +0 | 0.01% | 357,826 |
| 2023-09-19 | 2023-09-15 | 1.650 | 220,880 | +0 | 0.01% | 364,452 |
| 2023-09-18 | 2023-09-14 | 1.650 | 220,880 | +0 | 0.01% | 364,452 |
| 2023-09-15 | 2023-09-13 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-09-14 | 2023-09-12 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-09-13 | 2023-09-11 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-09-12 | 2023-09-07 | 1.640 | 220,880 | +0 | 0.01% | 362,243 |
| 2023-09-11 | 2023-09-06 | 1.660 | 220,880 | +0 | 0.01% | 366,661 |
| 2023-09-07 | 2023-09-05 | 1.650 | 220,880 | +0 | 0.01% | 364,452 |
| 2023-09-06 | 2023-09-04 | 1.630 | 220,880 | +0 | 0.01% | 360,034 |
| 2023-09-05 | 2023-08-31 | 1.600 | 220,880 | +0 | 0.01% | 353,408 |
| 2023-09-04 | 2023-08-30 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-08-31 | 2023-08-29 | 1.610 | 220,880 | +0 | 0.01% | 355,617 |
| 2023-08-30 | 2023-08-28 | 1.590 | 220,880 | +0 | 0.01% | 351,199 |
| 2023-08-29 | 2023-08-25 | 1.610 | 220,880 | +0 | 0.01% | 355,631 |
| 2023-08-28 | 2023-08-24 | 1.610 | 220,880 | +1,380 | 0.01% | 355,631 |
| 2023-08-25 | 2023-08-23 | 1.610 | 219,500 | +0 | 0.01% | 353,409 |
| 2023-08-24 | 2023-08-22 | 1.610 | 219,500 | +0 | 0.01% | 353,409 |
| 2023-08-23 | 2023-08-21 | 1.630 | 219,500 | +0 | 0.01% | 357,826 |
| 2023-08-22 | 2023-08-18 | 1.640 | 219,500 | +0 | 0.01% | 360,035 |
| 2023-08-21 | 2023-08-17 | 1.640 | 219,500 | +0 | 0.01% | 360,035 |
| 2023-08-18 | 2023-08-16 | 1.640 | 219,500 | +0 | 0.01% | 360,035 |
| 2023-08-17 | 2023-08-15 | 1.640 | 219,500 | +0 | 0.01% | 360,035 |
| 2023-08-16 | 2023-08-14 | 1.640 | 219,500 | +0 | 0.01% | 360,035 |
| 2023-08-15 | 2023-08-11 | 1.640 | 219,500 | +0 | 0.01% | 360,035 |
| 2023-08-14 | 2023-08-10 | 1.882 | 219,500 | +0 | 0.01% | 413,047 |
| 2023-08-11 | 2023-08-09 | 1.872 | 219,500 | +0 | 0.01% | 410,838 |
| 2023-08-10 | 2023-08-08 | 1.922 | 219,500 | +0 | 0.01% | 421,882 |
| 2023-08-09 | 2023-08-07 | 1.912 | 219,500 | +0 | 0.01% | 419,673 |
| 2023-08-08 | 2023-08-04 | 1.912 | 219,500 | +0 | 0.01% | 419,673 |
| 2023-08-07 | 2023-08-03 | 1.912 | 219,500 | +0 | 0.01% | 419,673 |
| 2023-08-04 | 2023-08-02 | 1.932 | 219,500 | +0 | 0.01% | 424,091 |
| 2023-08-03 | 2023-08-01 | 1.912 | 219,500 | +0 | 0.01% | 419,673 |
| 2023-08-02 | 2023-07-31 | 1.962 | 219,500 | +0 | 0.01% | 430,717 |
| 2023-08-01 | 2023-07-28 | 1.952 | 219,500 | +0 | 0.01% | 428,508 |
| 2023-07-31 | 2023-07-27 | 1.922 | 219,500 | +0 | 0.01% | 421,882 |
| 2023-07-28 | 2023-07-26 | 1.912 | 219,500 | +0 | 0.01% | 419,673 |
| 2023-07-27 | 2023-07-25 | 1.932 | 219,500 | +0 | 0.01% | 424,091 |
| 2023-07-26 | 2023-07-24 | 1.902 | 219,500 | +0 | 0.01% | 417,464 |
| 2023-07-25 | 2023-07-21 | 1.922 | 219,500 | +0 | 0.01% | 421,882 |
| 2023-07-24 | 2023-07-20 | 1.942 | 219,500 | +0 | 0.01% | 426,299 |
| 2023-07-21 | 2023-07-19 | 1.942 | 219,500 | +0 | 0.01% | 426,299 |
| 2023-07-20 | 2023-07-18 | 1.952 | 219,500 | +0 | 0.01% | 428,508 |
| 2023-07-19 | 2023-07-14 | 1.942 | 219,500 | +0 | 0.01% | 426,299 |
| 2023-07-18 | 2023-07-13 | 1.972 | 219,500 | +0 | 0.01% | 432,926 |
| 2023-07-14 | 2023-07-12 | 1.952 | 219,500 | +0 | 0.01% | 428,508 |
| 2023-07-13 | 2023-07-11 | 1.942 | 219,500 | +0 | 0.01% | 426,299 |
| 2023-07-12 | 2023-07-10 | 1.992 | 219,500 | +0 | 0.01% | 437,343 |
| 2023-07-11 | 2023-07-07 | 2.043 | 219,500 | +0 | 0.01% | 448,387 |
| 2023-07-10 | 2023-07-06 | 2.103 | 219,500 | +0 | 0.01% | 461,640 |
| 2023-07-07 | 2023-07-05 | 2.103 | 219,500 | +0 | 0.01% | 461,640 |
| 2023-07-06 | 2023-07-04 | 2.123 | 219,500 | +0 | 0.01% | 466,058 |
| 2023-07-05 | 2023-07-03 | 2.093 | 219,500 | +0 | 0.01% | 459,431 |
| 2023-07-04 | 2023-06-30 | 2.093 | 219,500 | +0 | 0.01% | 459,431 |
| 2023-07-03 | 2023-06-29 | 2.093 | 219,500 | +0 | 0.01% | 459,431 |
| 2023-06-30 | 2023-06-28 | 2.103 | 219,500 | +0 | 0.01% | 461,640 |
| 2023-06-29 | 2023-06-27 | 2.103 | 219,500 | +0 | 0.01% | 461,640 |
| 2023-06-28 | 2023-06-26 | 2.093 | 219,500 | +0 | 0.01% | 459,431 |
| 2023-06-27 | 2023-06-23 | 2.093 | 219,500 | +0 | 0.01% | 459,431 |
| 2023-06-26 | 2023-06-21 | 2.113 | 219,500 | +0 | 0.01% | 463,849 |
| 2023-06-23 | 2023-06-20 | 2.123 | 219,500 | +0 | 0.01% | 466,058 |
| 2023-06-21 | 2023-06-19 | 2.123 | 219,500 | +0 | 0.01% | 466,058 |
| 2023-06-20 | 2023-06-16 | 2.133 | 219,500 | +0 | 0.01% | 468,267 |
| 2023-06-19 | 2023-06-15 | 2.143 | 219,500 | +0 | 0.01% | 470,475 |
| 2023-06-16 | 2023-06-14 | 2.174 | 219,500 | +0 | 0.01% | 477,102 |
| 2023-06-15 | 2023-06-13 | 2.194 | 219,500 | +0 | 0.01% | 481,519 |
| 2023-06-14 | 2023-06-12 | 2.254 | 219,500 | +0 | 0.01% | 494,772 |
| 2023-06-13 | 2023-06-09 | 2.214 | 219,500 | +0 | 0.01% | 485,937 |
| 2023-06-12 | 2023-06-08 | 2.194 | 219,500 | +0 | 0.01% | 481,519 |
| 2023-06-09 | 2023-06-07 | 2.184 | 219,500 | +0 | 0.01% | 479,311 |
| 2023-06-08 | 2023-06-06 | 2.174 | 219,500 | +0 | 0.01% | 477,102 |
| 2023-06-07 | 2023-06-05 | 2.194 | 219,500 | +0 | 0.01% | 481,519 |
| 2023-06-06 | 2023-06-02 | 2.224 | 219,500 | +0 | 0.01% | 488,146 |
| 2023-06-05 | 2023-06-01 | 2.214 | 219,500 | +0 | 0.01% | 485,937 |
| 2023-06-02 | 2023-05-31 | 2.214 | 219,500 | +0 | 0.01% | 485,937 |
| 2023-06-01 | 2023-05-30 | 2.264 | 219,500 | +0 | 0.01% | 496,981 |
| 2023-05-31 | 2023-05-29 | 2.274 | 219,500 | +0 | 0.01% | 499,190 |
| 2023-05-30 | 2023-05-25 | 2.274 | 219,500 | +0 | 0.01% | 499,190 |
| 2023-05-29 | 2023-05-24 | 2.304 | 219,500 | +0 | 0.01% | 505,816 |
| 2023-05-25 | 2023-05-23 | 2.304 | 219,500 | +0 | 0.01% | 505,816 |
| 2023-05-24 | 2023-05-22 | 2.385 | 219,500 | +0 | 0.01% | 523,487 |
| 2023-05-23 | 2023-05-19 | 2.335 | 219,500 | +0 | 0.01% | 512,443 |
| 2023-05-22 | 2023-05-18 | 2.355 | 219,500 | +0 | 0.01% | 516,860 |
| 2023-05-19 | 2023-05-17 | 2.355 | 219,500 | +0 | 0.01% | 516,860 |
| 2023-05-18 | 2023-05-16 | 2.355 | 219,500 | +0 | 0.01% | 516,860 |
| 2023-05-17 | 2023-05-15 | 2.365 | 219,500 | +0 | 0.01% | 519,069 |
| 2023-05-16 | 2023-05-12 | 2.365 | 219,500 | +0 | 0.01% | 519,069 |
| 2023-05-15 | 2023-05-11 | 2.395 | 219,500 | +0 | 0.01% | 525,696 |
| 2023-05-12 | 2023-05-10 | 2.395 | 219,500 | +0 | 0.01% | 525,696 |
| 2023-05-11 | 2023-05-09 | 2.455 | 219,500 | +0 | 0.01% | 538,948 |
| 2023-05-10 | 2023-05-08 | 2.415 | 219,500 | +0 | 0.01% | 530,113 |
| 2023-05-09 | 2023-05-05 | 2.475 | 219,500 | +0 | 0.01% | 543,366 |
| 2023-05-08 | 2023-05-04 | 2.475 | 219,500 | +0 | 0.01% | 543,366 |
| 2023-05-05 | 2023-05-03 | 2.475 | 219,500 | +0 | 0.01% | 543,366 |
| 2023-05-04 | 2023-05-02 | 2.465 | 219,500 | +0 | 0.01% | 541,157 |
| 2023-05-03 | 2023-04-28 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-05-02 | 2023-04-27 | 2.405 | 219,500 | +0 | 0.01% | 527,904 |
| 2023-04-28 | 2023-04-26 | 2.314 | 219,500 | +0 | 0.01% | 508,025 |
| 2023-04-27 | 2023-04-25 | 2.415 | 219,500 | +0 | 0.01% | 530,113 |
| 2023-04-26 | 2023-04-24 | 2.415 | 219,500 | +0 | 0.01% | 530,113 |
| 2023-04-25 | 2023-04-21 | 2.405 | 219,500 | +0 | 0.01% | 527,904 |
| 2023-04-24 | 2023-04-20 | 2.415 | 219,500 | +0 | 0.01% | 530,113 |
| 2023-04-21 | 2023-04-19 | 2.455 | 219,500 | +0 | 0.01% | 538,948 |
| 2023-04-20 | 2023-04-18 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-04-19 | 2023-04-17 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-04-18 | 2023-04-14 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-04-17 | 2023-04-13 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-04-14 | 2023-04-12 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-04-13 | 2023-04-11 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-04-12 | 2023-04-06 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-04-11 | 2023-04-04 | 2.687 | 219,500 | +0 | 0.01% | 589,751 |
| 2023-04-06 | 2023-04-03 | 2.556 | 219,500 | +0 | 0.01% | 561,036 |
| 2023-04-04 | 2023-03-31 | 2.556 | 219,500 | +0 | 0.01% | 561,036 |
| 2023-04-03 | 2023-03-30 | 2.536 | 219,500 | +0 | 0.01% | 556,619 |
| 2023-03-31 | 2023-03-29 | 2.526 | 219,500 | +0 | 0.01% | 554,410 |
| 2023-03-30 | 2023-03-28 | 2.566 | 219,500 | +0 | 0.01% | 563,245 |
| 2023-03-29 | 2023-03-27 | 2.566 | 219,500 | +0 | 0.01% | 563,245 |
| 2023-03-28 | 2023-03-24 | 2.606 | 219,500 | +0 | 0.01% | 572,081 |
| 2023-03-27 | 2023-03-23 | 2.536 | 219,500 | +0 | 0.01% | 556,619 |
| 2023-03-24 | 2023-03-22 | 2.536 | 219,500 | +0 | 0.01% | 556,619 |
| 2023-03-23 | 2023-03-21 | 2.546 | 219,500 | +0 | 0.01% | 558,828 |
| 2023-03-22 | 2023-03-20 | 2.546 | 219,500 | +0 | 0.01% | 558,828 |
| 2023-03-21 | 2023-03-17 | 2.576 | 219,500 | +0 | 0.01% | 565,454 |
| 2023-03-20 | 2023-03-16 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-03-17 | 2023-03-15 | 2.546 | 219,500 | +0 | 0.01% | 558,828 |
| 2023-03-16 | 2023-03-14 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-03-15 | 2023-03-13 | 2.546 | 219,500 | +0 | 0.01% | 558,828 |
| 2023-03-14 | 2023-03-10 | 2.496 | 219,500 | +0 | 0.01% | 547,784 |
| 2023-03-13 | 2023-03-09 | 2.526 | 219,500 | +0 | 0.01% | 554,410 |
| 2023-03-10 | 2023-03-08 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-03-09 | 2023-03-07 | 2.496 | 219,500 | +0 | 0.01% | 547,784 |
| 2023-03-08 | 2023-03-06 | 2.536 | 219,500 | +0 | 0.01% | 556,619 |
| 2023-03-07 | 2023-03-03 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-03-06 | 2023-03-02 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-03-03 | 2023-03-01 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-03-02 | 2023-02-28 | 2.506 | 219,500 | +0 | 0.01% | 549,992 |
| 2023-03-01 | 2023-02-27 | 2.516 | 219,500 | +0 | 0.01% | 552,201 |
| 2023-02-28 | 2023-02-24 | 2.576 | 219,500 | +0 | 0.01% | 565,454 |
| 2023-02-27 | 2023-02-23 | 2.556 | 219,500 | +0 | 0.01% | 561,036 |
| 2023-02-24 | 2023-02-22 | 2.546 | 219,500 | +0 | 0.01% | 558,828 |
| 2023-02-23 | 2023-02-21 | 2.596 | 219,500 | +0 | 0.01% | 569,872 |
| 2023-02-22 | 2023-02-20 | 2.596 | 219,500 | +0 | 0.01% | 569,872 |
| 2023-02-21 | 2023-02-17 | 2.586 | 219,500 | +0 | 0.01% | 567,663 |
| 2023-02-20 | 2023-02-16 | 2.586 | 219,500 | +0 | 0.01% | 567,663 |
| 2023-02-17 | 2023-02-15 | 2.596 | 219,500 | +0 | 0.01% | 569,872 |
| 2023-02-16 | 2023-02-14 | 2.586 | 219,500 | +0 | 0.01% | 567,663 |
| 2023-02-15 | 2023-02-13 | 2.586 | 219,500 | +0 | 0.01% | 567,663 |
| 2023-02-14 | 2023-02-10 | 2.576 | 219,500 | +0 | 0.01% | 565,454 |
| 2023-02-13 | 2023-02-09 | 2.576 | 219,500 | +0 | 0.01% | 565,454 |
| 2023-02-10 | 2023-02-08 | 2.576 | 219,500 | +0 | 0.01% | 565,454 |
| 2023-02-09 | 2023-02-07 | 2.536 | 219,500 | +0 | 0.01% | 556,619 |
| 2023-02-08 | 2023-02-06 | 2.596 | 219,500 | +0 | 0.01% | 569,872 |
| 2023-02-07 | 2023-02-03 | 2.647 | 219,500 | +0 | 0.01% | 580,916 |
| 2023-02-06 | 2023-02-02 | 2.616 | 219,500 | +0 | 0.01% | 574,289 |
| 2023-02-03 | 2023-02-01 | 2.606 | 219,500 | +0 | 0.01% | 572,081 |
| 2023-02-02 | 2023-01-31 | 2.596 | 219,500 | +0 | 0.01% | 569,872 |
| 2023-02-01 | 2023-01-30 | 2.606 | 219,500 | +0 | 0.01% | 572,081 |
| 2023-01-31 | 2023-01-27 | 2.596 | 219,500 | +0 | 0.01% | 569,872 |
| 2023-01-30 | 2023-01-26 | 2.576 | 219,500 | +0 | 0.01% | 565,454 |
| 2023-01-27 | 2023-01-20 | 2.636 | 219,500 | +0 | 0.01% | 578,707 |
| 2023-01-26 | 2023-01-19 | 2.566 | 219,500 | +0 | 0.01% | 563,245 |
| 2023-01-20 | 2023-01-18 | 2.566 | 219,500 | +0 | 0.01% | 563,245 |
| 2023-01-19 | 2023-01-17 | 2.566 | 219,500 | +0 | 0.01% | 563,245 |
| 2023-01-18 | 2023-01-16 | 2.596 | 219,500 | +0 | 0.01% | 569,872 |
| 2023-01-17 | 2023-01-13 | 2.616 | 219,500 | +0 | 0.01% | 574,289 |
| 2023-01-16 | 2023-01-12 | 2.626 | 219,500 | +0 | 0.01% | 576,498 |
| 2023-01-13 | 2023-01-11 | 2.626 | 219,500 | +0 | 0.01% | 576,498 |
| 2023-01-12 | 2023-01-10 | 2.616 | 219,500 | +0 | 0.01% | 574,289 |
| 2023-01-11 | 2023-01-09 | 2.616 | 219,500 | +0 | 0.01% | 574,289 |
| 2023-01-10 | 2023-01-06 | 2.747 | 219,500 | +0 | 0.01% | 603,004 |
| 2023-01-09 | 2023-01-05 | 2.546 | 219,500 | +0 | 0.01% | 558,828 |
| 2023-01-06 | 2023-01-04 | 2.465 | 219,500 | +0 | 0.01% | 541,157 |
| 2023-01-05 | 2023-01-03 | 2.465 | 219,500 | +0 | 0.01% | 541,157 |
| 2023-01-04 | 2022-12-30 | 2.465 | 219,500 | +0 | 0.01% | 541,157 |
| 2023-01-03 | 2022-12-29 | 2.445 | 219,500 | +0 | 0.01% | 536,740 |
| 2022-12-30 | 2022-12-28 | 2.425 | 219,500 | +0 | 0.01% | 532,322 |
| 2022-12-29 | 2022-12-23 | 2.425 | 219,500 | +0 | 0.01% | 532,322 |
| 2022-12-28 | 2022-12-22 | 2.395 | 219,500 | +0 | 0.01% | 525,696 |
| 2022-12-23 | 2022-12-21 | 2.365 | 219,500 | +0 | 0.01% | 519,069 |
| 2022-12-22 | 2022-12-20 | 2.314 | 219,500 | +0 | 0.01% | 508,025 |
| 2022-12-21 | 2022-12-19 | 2.355 | 219,500 | +0 | 0.01% | 516,860 |
| 2022-12-20 | 2022-12-16 | 2.355 | 219,500 | +0 | 0.01% | 516,860 |
| 2022-12-19 | 2022-12-15 | 2.375 | 219,500 | +0 | 0.01% | 521,278 |
| 2022-12-16 | 2022-12-14 | 2.385 | 219,500 | +0 | 0.01% | 523,487 |
| 2022-12-15 | 2022-12-13 | 2.385 | 219,500 | +0 | 0.01% | 523,487 |
| 2022-12-14 | 2022-12-12 | 2.345 | 219,500 | +0 | 0.01% | 514,652 |
| 2022-12-13 | 2022-12-09 | 2.345 | 219,500 | +0 | 0.01% | 514,652 |
| 2022-12-12 | 2022-12-08 | 2.335 | 219,500 | +0 | 0.01% | 512,443 |
| 2022-12-09 | 2022-12-07 | 2.274 | 219,500 | +0 | 0.01% | 499,190 |
| 2022-12-08 | 2022-12-06 | 2.264 | 219,500 | +0 | 0.01% | 496,981 |
| 2022-12-07 | 2022-12-05 | 2.284 | 219,500 | +0 | 0.01% | 501,399 |
| 2022-12-06 | 2022-12-02 | 2.284 | 219,500 | +0 | 0.01% | 501,399 |
| 2022-12-05 | 2022-12-01 | 2.274 | 219,500 | +0 | 0.01% | 499,190 |
| 2022-12-02 | 2022-11-30 | 2.284 | 219,500 | +0 | 0.01% | 501,399 |
| 2022-12-01 | 2022-11-29 | 2.284 | 219,500 | +0 | 0.01% | 501,399 |
| 2022-11-30 | 2022-11-28 | 2.284 | 219,500 | +0 | 0.01% | 501,399 |
| 2022-11-29 | 2022-11-25 | 2.325 | 219,500 | +0 | 0.01% | 510,234 |
| 2022-11-28 | 2022-11-24 | 2.325 | 219,500 | +0 | 0.01% | 510,234 |
| 2022-11-25 | 2022-11-23 | 2.325 | 219,500 | +0 | 0.01% | 510,234 |
| 2022-11-24 | 2022-11-22 | 2.264 | 219,500 | +0 | 0.01% | 496,981 |
| 2022-11-23 | 2022-11-21 | 2.224 | 219,500 | +0 | 0.01% | 488,146 |
| 2022-11-22 | 2022-11-18 | 2.244 | 219,500 | +0 | 0.01% | 492,564 |
| 2022-11-21 | 2022-11-17 | 2.174 | 219,500 | +0 | 0.01% | 477,102 |
| 2022-11-18 | 2022-11-16 | 2.314 | 219,500 | +0 | 0.01% | 508,025 |
| 2022-11-17 | 2022-11-15 | 2.304 | 219,500 | +0 | 0.01% | 505,816 |
| 2022-11-16 | 2022-11-14 | 2.294 | 219,500 | +0 | 0.01% | 503,608 |
| 2022-11-15 | 2022-11-11 | 2.204 | 219,500 | +0 | 0.01% | 483,728 |
| 2022-11-14 | 2022-11-10 | 2.164 | 219,500 | +0 | 0.01% | 474,893 |
| 2022-11-11 | 2022-11-09 | 2.164 | 219,500 | +0 | 0.01% | 474,893 |
| 2022-11-10 | 2022-11-08 | 2.164 | 219,500 | +0 | 0.01% | 474,893 |
| 2022-11-09 | 2022-11-07 | 2.194 | 219,500 | +0 | 0.01% | 481,519 |
| 2022-11-08 | 2022-11-04 | 2.123 | 219,500 | +0 | 0.01% | 466,058 |
| 2022-11-07 | 2022-11-03 | 2.013 | 219,500 | +0 | 0.01% | 441,761 |
| 2022-11-04 | 2022-11-02 | 2.073 | 219,500 | +0 | 0.01% | 455,014 |
| 2022-11-03 | 2022-11-01 | 2.073 | 219,500 | +0 | 0.01% | 455,014 |
| 2022-11-02 | 2022-10-31 | 1.982 | 219,500 | +0 | 0.01% | 435,135 |
| 2022-11-01 | 2022-10-28 | 2.113 | 219,500 | +0 | 0.01% | 463,849 |
| 2022-10-31 | 2022-10-27 | 2.214 | 219,500 | +0 | 0.01% | 485,937 |
| 2022-10-28 | 2022-10-26 | 2.214 | 219,500 | +0 | 0.01% | 485,937 |
| 2022-10-27 | 2022-10-25 | 2.194 | 219,500 | +0 | 0.01% | 481,519 |
| 2022-10-26 | 2022-10-24 | 2.143 | 219,500 | +0 | 0.01% | 470,475 |
| 2022-10-25 | 2022-10-21 | 2.314 | 219,500 | +0 | 0.01% | 508,025 |
| 2022-10-24 | 2022-10-20 | 2.214 | 219,500 | +0 | 0.01% | 485,937 |
| 2022-10-21 | 2022-10-19 | 2.214 | 219,500 | +0 | 0.01% | 485,937 |
| 2022-10-20 | 2022-10-18 | 2.244 | 219,500 | +0 | 0.01% | 492,564 |
| 2022-10-19 | 2022-10-17 | 2.234 | 219,500 | +0 | 0.01% | 490,355 |
| 2022-10-18 | 2022-10-14 | 2.234 | 219,500 | +0 | 0.01% | 490,355 |
| 2022-10-17 | 2022-10-13 | 2.234 | 219,500 | +0 | 0.01% | 490,355 |
| 2022-10-14 | 2022-10-12 | 2.234 | 219,500 | +0 | 0.01% | 490,355 |
| 2022-10-13 | 2022-10-11 | 2.264 | 219,500 | +0 | 0.01% | 496,981 |
| 2022-10-12 | 2022-10-10 | 2.264 | 219,500 | +0 | 0.01% | 496,981 |
| 2022-10-11 | 2022-10-07 | 2.294 | 219,500 | +0 | 0.01% | 503,608 |
| 2022-10-10 | 2022-10-06 | 2.314 | 219,500 | +0 | 0.01% | 508,025 |
| 2022-10-07 | 2022-10-05 | 2.314 | 219,500 | +0 | 0.01% | 508,025 |
| 2022-10-06 | 2022-10-03 | 2.224 | 219,500 | +0 | 0.01% | 488,146 |
| 2022-10-05 | 2022-09-30 | 2.244 | 219,500 | +0 | 0.01% | 492,564 |
| 2022-10-03 | 2022-09-29 | 2.294 | 219,500 | +0 | 0.01% | 503,608 |
| 2022-09-30 | 2022-09-28 | 2.355 | 219,500 | +0 | 0.01% | 516,860 |
| 2022-09-29 | 2022-09-27 | 2.425 | 219,500 | +0 | 0.01% | 532,322 |
| 2022-09-28 | 2022-09-26 | 2.496 | 219,500 | +0 | 0.01% | 547,784 |
| 2022-09-27 | 2022-09-23 | 2.546 | 219,500 | +0 | 0.01% | 558,828 |
| 2022-09-26 | 2022-09-22 | 2.566 | 219,500 | +0 | 0.01% | 563,245 |
| 2022-09-23 | 2022-09-21 | 2.556 | 219,500 | +0 | 0.01% | 561,036 |
| 2022-09-22 | 2022-09-20 | 2.556 | 219,500 | +0 | 0.01% | 561,036 |
| 2022-09-21 | 2022-09-19 | 2.526 | 219,500 | +0 | 0.01% | 554,410 |
| 2022-09-20 | 2022-09-16 | 2.616 | 219,500 | +0 | 0.01% | 574,289 |
| 2022-09-19 | 2022-09-15 | 2.616 | 219,500 | +0 | 0.01% | 574,289 |
| 2022-09-16 | 2022-09-14 | 2.616 | 219,500 | +0 | 0.01% | 574,289 |
| 2022-09-15 | 2022-09-13 | 2.667 | 219,500 | +0 | 0.01% | 585,333 |
| 2022-09-14 | 2022-09-09 | 2.667 | 219,500 | +0 | 0.01% | 585,333 |
| 2022-09-13 | 2022-09-08 | 2.667 | 219,500 | +0 | 0.01% | 585,333 |
| 2022-09-09 | 2022-09-07 | 2.667 | 219,500 | +0 | 0.01% | 585,333 |
| 2022-09-08 | 2022-09-06 | 2.667 | 219,500 | +0 | 0.01% | 585,333 |
| 2022-09-07 | 2022-09-05 | 2.667 | 219,500 | +0 | 0.01% | 585,333 |
| 2022-09-06 | 2022-09-02 | 2.717 | 219,500 | +0 | 0.01% | 596,377 |
| 2022-09-05 | 2022-09-01 | 2.727 | 219,500 | +0 | 0.01% | 598,586 |
| 2022-09-02 | 2022-08-31 | 2.606 | 219,500 | +0 | 0.01% | 572,081 |
| 2022-09-01 | 2022-08-30 | 2.626 | 219,500 | +0 | 0.01% | 576,498 |
| 2022-08-31 | 2022-08-29 | 2.636 | 219,500 | +0 | 0.01% | 578,707 |
| 2022-08-30 | 2022-08-26 | 2.738 | 219,500 | +0 | 0.01% | 601,006 |
| 2022-08-29 | 2022-08-25 | 2.738 | 219,500 | +4,111 | 0.01% | 601,006 |
| 2022-08-26 | 2022-08-24 | 2.718 | 215,389 | +0 | 0.01% | 585,332 |
| 2022-08-25 | 2022-08-23 | 2.748 | 215,389 | +0 | 0.01% | 591,958 |
| 2022-08-24 | 2022-08-22 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-08-23 | 2022-08-19 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-08-22 | 2022-08-18 | 2.769 | 215,389 | +0 | 0.01% | 596,376 |
| 2022-08-19 | 2022-08-17 | 2.779 | 215,389 | +0 | 0.01% | 598,585 |
| 2022-08-18 | 2022-08-16 | 2.769 | 215,389 | +0 | 0.01% | 596,376 |
| 2022-08-17 | 2022-08-15 | 2.748 | 215,389 | +0 | 0.01% | 591,958 |
| 2022-08-16 | 2022-08-12 | 2.748 | 215,389 | +0 | 0.01% | 591,958 |
| 2022-08-15 | 2022-08-11 | 2.748 | 215,389 | +0 | 0.01% | 591,958 |
| 2022-08-12 | 2022-08-10 | 2.718 | 215,389 | +0 | 0.01% | 585,332 |
| 2022-08-11 | 2022-08-09 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-08-10 | 2022-08-08 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-08-09 | 2022-08-05 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-08-08 | 2022-08-04 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-08-05 | 2022-08-03 | 2.697 | 215,389 | +0 | 0.01% | 580,914 |
| 2022-08-04 | 2022-08-02 | 2.697 | 215,389 | +0 | 0.01% | 580,914 |
| 2022-08-03 | 2022-08-01 | 2.748 | 215,389 | +0 | 0.01% | 591,958 |
| 2022-08-02 | 2022-07-29 | 2.748 | 215,389 | +0 | 0.01% | 591,958 |
| 2022-08-01 | 2022-07-28 | 2.769 | 215,389 | +0 | 0.01% | 596,376 |
| 2022-07-29 | 2022-07-27 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-07-28 | 2022-07-26 | 2.769 | 215,389 | +0 | 0.01% | 596,376 |
| 2022-07-27 | 2022-07-25 | 2.800 | 215,389 | +0 | 0.01% | 603,002 |
| 2022-07-26 | 2022-07-22 | 2.841 | 215,389 | +0 | 0.01% | 611,838 |
| 2022-07-25 | 2022-07-21 | 2.871 | 215,389 | +0 | 0.01% | 618,464 |
| 2022-07-22 | 2022-07-20 | 2.892 | 215,389 | +0 | 0.01% | 622,882 |
| 2022-07-21 | 2022-07-19 | 2.892 | 215,389 | +0 | 0.01% | 622,882 |
| 2022-07-20 | 2022-07-18 | 2.871 | 215,389 | +0 | 0.01% | 618,464 |
| 2022-07-19 | 2022-07-15 | 2.882 | 215,389 | +0 | 0.01% | 620,673 |
| 2022-07-18 | 2022-07-14 | 2.933 | 215,389 | +0 | 0.01% | 631,717 |
| 2022-07-15 | 2022-07-13 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-07-14 | 2022-07-12 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-07-13 | 2022-07-11 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-07-12 | 2022-07-08 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-07-11 | 2022-07-07 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-07-08 | 2022-07-06 | 2.964 | 215,389 | +0 | 0.01% | 638,343 |
| 2022-07-07 | 2022-07-05 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-07-06 | 2022-07-04 | 3.056 | 215,389 | +0 | 0.01% | 658,222 |
| 2022-07-05 | 2022-06-30 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-07-04 | 2022-06-29 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-30 | 2022-06-28 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-29 | 2022-06-27 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-28 | 2022-06-24 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-06-27 | 2022-06-23 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-06-24 | 2022-06-22 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-23 | 2022-06-21 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-06-22 | 2022-06-20 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-06-21 | 2022-06-17 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-20 | 2022-06-16 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-06-17 | 2022-06-15 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-06-16 | 2022-06-14 | 2.964 | 215,389 | +0 | 0.01% | 638,343 |
| 2022-06-15 | 2022-06-13 | 3.035 | 215,389 | +0 | 0.01% | 653,805 |
| 2022-06-14 | 2022-06-10 | 2.964 | 215,389 | +0 | 0.01% | 638,343 |
| 2022-06-13 | 2022-06-09 | 2.964 | 215,389 | +0 | 0.01% | 638,343 |
| 2022-06-10 | 2022-06-08 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-09 | 2022-06-07 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-08 | 2022-06-06 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-06-07 | 2022-06-02 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-06-06 | 2022-06-01 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-06-02 | 2022-05-31 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-06-01 | 2022-05-30 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-05-31 | 2022-05-27 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-05-30 | 2022-05-26 | 2.923 | 215,389 | +0 | 0.01% | 629,508 |
| 2022-05-27 | 2022-05-25 | 2.892 | 215,389 | +0 | 0.01% | 622,882 |
| 2022-05-26 | 2022-05-24 | 2.933 | 215,389 | +0 | 0.01% | 631,717 |
| 2022-05-25 | 2022-05-23 | 2.964 | 215,389 | +0 | 0.01% | 638,343 |
| 2022-05-24 | 2022-05-20 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-05-23 | 2022-05-19 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-05-20 | 2022-05-18 | 2.984 | 215,389 | +0 | 0.01% | 642,761 |
| 2022-05-19 | 2022-05-17 | 3.005 | 215,389 | +0 | 0.01% | 647,178 |
| 2022-05-18 | 2022-05-16 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-05-17 | 2022-05-13 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-05-16 | 2022-05-12 | 2.902 | 215,389 | +0 | 0.01% | 625,090 |
| 2022-05-13 | 2022-05-11 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-05-12 | 2022-05-10 | 2.933 | 215,389 | +0 | 0.01% | 631,717 |
| 2022-05-11 | 2022-05-06 | 2.964 | 215,389 | +0 | 0.01% | 638,343 |
| 2022-05-10 | 2022-05-05 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-05-06 | 2022-05-04 | 3.005 | 215,389 | +0 | 0.01% | 647,178 |
| 2022-05-05 | 2022-05-03 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-05-04 | 2022-04-29 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-05-03 | 2022-04-28 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-04-29 | 2022-04-27 | 2.923 | 215,389 | +0 | 0.01% | 629,508 |
| 2022-04-28 | 2022-04-26 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-04-27 | 2022-04-25 | 2.923 | 215,389 | +0 | 0.01% | 629,508 |
| 2022-04-26 | 2022-04-22 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-04-25 | 2022-04-21 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-04-22 | 2022-04-20 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-04-21 | 2022-04-19 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-04-20 | 2022-04-14 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-04-19 | 2022-04-13 | 2.984 | 215,389 | +0 | 0.01% | 642,761 |
| 2022-04-14 | 2022-04-12 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-04-13 | 2022-04-11 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-04-12 | 2022-04-08 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-04-11 | 2022-04-07 | 3.005 | 215,389 | +0 | 0.01% | 647,178 |
| 2022-04-08 | 2022-04-06 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2022-04-07 | 2022-04-04 | 3.015 | 215,389 | +0 | 0.01% | 649,387 |
| 2022-04-06 | 2022-04-01 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-04-04 | 2022-03-31 | 2.943 | 215,389 | +0 | 0.01% | 633,926 |
| 2022-04-01 | 2022-03-30 | 2.923 | 215,389 | +0 | 0.01% | 629,508 |
| 2022-03-31 | 2022-03-29 | 2.923 | 215,389 | +0 | 0.01% | 629,508 |
| 2022-03-30 | 2022-03-28 | 3.056 | 215,389 | +0 | 0.01% | 658,222 |
| 2022-03-29 | 2022-03-25 | 2.912 | 215,389 | +0 | 0.01% | 627,299 |
| 2022-03-28 | 2022-03-24 | 2.902 | 215,389 | +0 | 0.01% | 625,090 |
| 2022-03-25 | 2022-03-23 | 2.923 | 215,389 | +0 | 0.01% | 629,508 |
| 2022-03-24 | 2022-03-22 | 2.902 | 215,389 | +0 | 0.01% | 625,090 |
| 2022-03-23 | 2022-03-21 | 2.892 | 215,389 | +0 | 0.01% | 622,882 |
| 2022-03-22 | 2022-03-18 | 2.912 | 215,389 | +0 | 0.01% | 627,299 |
| 2022-03-21 | 2022-03-17 | 2.882 | 215,389 | +0 | 0.01% | 620,673 |
| 2022-03-18 | 2022-03-16 | 2.851 | 215,389 | +0 | 0.01% | 614,046 |
| 2022-03-17 | 2022-03-15 | 2.759 | 215,389 | +0 | 0.01% | 594,167 |
| 2022-03-16 | 2022-03-14 | 2.882 | 215,389 | +0 | 0.01% | 620,673 |
| 2022-03-15 | 2022-03-11 | 2.953 | 215,389 | +0 | 0.01% | 636,134 |
| 2022-03-14 | 2022-03-10 | 2.964 | 215,389 | +0 | 0.01% | 638,343 |
| 2022-03-11 | 2022-03-09 | 2.974 | 215,389 | +0 | 0.01% | 640,552 |
| 2022-03-10 | 2022-03-08 | 2.984 | 215,389 | +0 | 0.01% | 642,761 |
| 2022-03-09 | 2022-03-07 | 3.015 | 215,389 | +0 | 0.01% | 649,387 |
| 2022-03-08 | 2022-03-04 | 3.087 | 215,389 | +0 | 0.01% | 664,849 |
| 2022-03-07 | 2022-03-03 | 3.087 | 215,389 | +0 | 0.01% | 664,849 |
| 2022-03-04 | 2022-03-02 | 3.087 | 215,389 | +0 | 0.01% | 664,849 |
| 2022-03-03 | 2022-03-01 | 3.087 | 215,389 | +0 | 0.01% | 664,849 |
| 2022-03-02 | 2022-02-28 | 3.087 | 215,389 | +0 | 0.01% | 664,849 |
| 2022-03-01 | 2022-02-25 | 3.076 | 215,389 | +0 | 0.01% | 662,640 |
| 2022-02-28 | 2022-02-24 | 3.097 | 215,389 | +0 | 0.01% | 667,058 |
| 2022-02-25 | 2022-02-23 | 3.128 | 215,389 | +0 | 0.01% | 673,684 |
| 2022-02-24 | 2022-02-22 | 3.128 | 215,389 | +0 | 0.01% | 673,684 |
| 2022-02-23 | 2022-02-21 | 3.159 | 215,389 | +0 | 0.01% | 680,310 |
| 2022-02-22 | 2022-02-18 | 3.159 | 215,389 | +0 | 0.01% | 680,310 |
| 2022-02-21 | 2022-02-17 | 3.189 | 215,389 | +0 | 0.01% | 686,937 |
| 2022-02-18 | 2022-02-16 | 3.189 | 215,389 | +0 | 0.01% | 686,937 |
| 2022-02-17 | 2022-02-15 | 3.169 | 215,389 | +0 | 0.01% | 682,519 |
| 2022-02-16 | 2022-02-14 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-02-15 | 2022-02-11 | 3.189 | 215,389 | +0 | 0.01% | 686,937 |
| 2022-02-14 | 2022-02-10 | 3.210 | 215,389 | +0 | 0.01% | 691,354 |
| 2022-02-11 | 2022-02-09 | 3.210 | 215,389 | +0 | 0.01% | 691,354 |
| 2022-02-10 | 2022-02-08 | 3.200 | 215,389 | +0 | 0.01% | 689,146 |
| 2022-02-09 | 2022-02-07 | 3.200 | 215,389 | +0 | 0.01% | 689,146 |
| 2022-02-08 | 2022-02-04 | 3.210 | 215,389 | +0 | 0.01% | 691,354 |
| 2022-02-07 | 2022-01-31 | 3.210 | 215,389 | +0 | 0.01% | 691,354 |
| 2022-02-04 | 2022-01-27 | 3.189 | 215,389 | +0 | 0.01% | 686,937 |
| 2022-01-28 | 2022-01-26 | 3.210 | 215,389 | +0 | 0.01% | 691,354 |
| 2022-01-27 | 2022-01-25 | 3.210 | 215,389 | +0 | 0.01% | 691,354 |
| 2022-01-26 | 2022-01-24 | 3.220 | 215,389 | +0 | 0.01% | 693,563 |
| 2022-01-25 | 2022-01-21 | 3.220 | 215,389 | +0 | 0.01% | 693,563 |
| 2022-01-24 | 2022-01-20 | 3.220 | 215,389 | +0 | 0.01% | 693,563 |
| 2022-01-21 | 2022-01-19 | 3.220 | 215,389 | +0 | 0.01% | 693,563 |
| 2022-01-20 | 2022-01-18 | 3.220 | 215,389 | +0 | 0.01% | 693,563 |
| 2022-01-19 | 2022-01-17 | 3.220 | 215,389 | +0 | 0.01% | 693,563 |
| 2022-01-18 | 2022-01-14 | 3.241 | 215,389 | +0 | 0.01% | 697,981 |
| 2022-01-17 | 2022-01-13 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-14 | 2022-01-12 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-13 | 2022-01-11 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-12 | 2022-01-10 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-11 | 2022-01-07 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-10 | 2022-01-06 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-07 | 2022-01-05 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-06 | 2022-01-04 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-05 | 2022-01-03 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-04 | 2021-12-31 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2022-01-03 | 2021-12-29 | 3.169 | 215,389 | +0 | 0.01% | 682,519 |
| 2021-12-30 | 2021-12-28 | 3.179 | 215,389 | +0 | 0.01% | 684,728 |
| 2021-12-29 | 2021-12-24 | 3.189 | 215,389 | +0 | 0.01% | 686,937 |
| 2021-12-28 | 2021-12-22 | 3.076 | 215,389 | +0 | 0.01% | 662,640 |
| 2021-12-23 | 2021-12-21 | 3.076 | 215,389 | +0 | 0.01% | 662,640 |
| 2021-12-22 | 2021-12-20 | 3.087 | 215,389 | +0 | 0.01% | 664,849 |
| 2021-12-21 | 2021-12-17 | 3.087 | 215,389 | +0 | 0.01% | 664,849 |
| 2021-12-20 | 2021-12-16 | 3.046 | 215,389 | +0 | 0.01% | 656,014 |
| 2021-12-17 | 2021-12-15 | 3.056 | 215,389 | +0 | 0.01% | 658,222 |
| 2021-12-16 | 2021-12-14 | 3.056 | 215,389 | +0 | 0.01% | 658,222 |
| 2021-12-15 | 2021-12-13 | 3.076 | 215,389 | +0 | 0.01% | 662,640 |
| 2021-12-14 | 2021-12-10 | 3.076 | 215,389 | +0 | 0.01% | 662,640 |
| 2021-12-13 | 2021-12-09 | 3.056 | 215,389 | +0 | 0.01% | 658,222 |
| 2021-12-10 | 2021-12-08 | 3.046 | 215,389 | +0 | 0.01% | 656,014 |
| 2021-12-09 | 2021-12-07 | 3.025 | 215,389 | +0 | 0.01% | 651,596 |
| 2021-12-08 | 2021-12-06 | 3.025 | 215,389 | +0 | 0.01% | 651,596 |
| 2021-12-07 | 2021-12-03 | 3.025 | 215,389 | +0 | 0.01% | 651,596 |
| 2021-12-06 | 2021-12-02 | 3.025 | 215,389 | +0 | 0.01% | 651,596 |
| 2021-12-03 | 2021-12-01 | 2.994 | 215,389 | +0 | 0.01% | 644,970 |
| 2021-12-02 | 2021-11-30 | 2.984 | 215,389 | +0 | 0.01% | 642,761 |
| 2021-12-01 | 2021-11-29 | 3.087 | 215,389 | +0 | 0.01% | 664,916 |
| 2021-11-30 | 2021-11-26 | 3.097 | 215,389 | +2,168 | 0.01% | 667,147 |
| 2021-11-29 | 2021-11-25 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-11-26 | 2021-11-24 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-11-25 | 2021-11-23 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-11-24 | 2021-11-22 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-11-23 | 2021-11-19 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-11-22 | 2021-11-18 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-11-19 | 2021-11-17 | 3.108 | 213,221 | +0 | 0.01% | 662,641 |
| 2021-11-18 | 2021-11-16 | 3.128 | 213,221 | +0 | 0.01% | 667,059 |
| 2021-11-17 | 2021-11-15 | 3.128 | 213,221 | +0 | 0.01% | 667,059 |
| 2021-11-16 | 2021-11-12 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-11-15 | 2021-11-11 | 3.128 | 213,221 | +0 | 0.01% | 667,059 |
| 2021-11-12 | 2021-11-10 | 3.149 | 213,221 | +0 | 0.01% | 671,476 |
| 2021-11-11 | 2021-11-09 | 3.128 | 213,221 | +0 | 0.01% | 667,059 |
| 2021-11-10 | 2021-11-08 | 3.118 | 213,221 | +0 | 0.01% | 664,850 |
| 2021-11-09 | 2021-11-05 | 3.108 | 213,221 | +0 | 0.01% | 662,641 |
| 2021-11-08 | 2021-11-04 | 3.180 | 213,221 | +0 | 0.01% | 678,103 |
| 2021-11-05 | 2021-11-03 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-11-04 | 2021-11-02 | 3.191 | 213,221 | +0 | 0.01% | 680,311 |
| 2021-11-03 | 2021-11-01 | 3.211 | 213,221 | +0 | 0.01% | 684,729 |
| 2021-11-02 | 2021-10-29 | 3.232 | 213,221 | +0 | 0.01% | 689,147 |
| 2021-11-01 | 2021-10-28 | 3.180 | 213,221 | +0 | 0.01% | 678,103 |
| 2021-10-29 | 2021-10-27 | 3.222 | 213,221 | +0 | 0.01% | 686,938 |
| 2021-10-28 | 2021-10-26 | 3.242 | 213,221 | +0 | 0.01% | 691,355 |
| 2021-10-27 | 2021-10-25 | 3.263 | 213,221 | +0 | 0.01% | 695,773 |
| 2021-10-26 | 2021-10-22 | 3.253 | 213,221 | +0 | 0.01% | 693,564 |
| 2021-10-25 | 2021-10-21 | 3.211 | 213,221 | +0 | 0.01% | 684,729 |
| 2021-10-22 | 2021-10-20 | 3.211 | 213,221 | +0 | 0.01% | 684,729 |
| 2021-10-21 | 2021-10-19 | 3.170 | 213,221 | +0 | 0.01% | 675,894 |
| 2021-10-20 | 2021-10-18 | 3.149 | 213,221 | +0 | 0.01% | 671,476 |
| 2021-10-19 | 2021-10-15 | 3.139 | 213,221 | +0 | 0.01% | 669,267 |
| 2021-10-18 | 2021-10-12 | 3.149 | 213,221 | +0 | 0.01% | 671,476 |
| 2021-10-15 | 2021-10-11 | 3.201 | 213,221 | +0 | 0.01% | 682,520 |
| 2021-10-12 | 2021-10-08 | 3.191 | 213,221 | +0 | 0.01% | 680,311 |
| 2021-10-11 | 2021-10-07 | 3.191 | 213,221 | +0 | 0.01% | 680,311 |
| 2021-10-08 | 2021-10-06 | 3.170 | 213,221 | +0 | 0.01% | 675,894 |
| 2021-10-07 | 2021-10-05 | 3.149 | 213,221 | +0 | 0.01% | 671,476 |
| 2021-10-06 | 2021-10-04 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-10-05 | 2021-09-30 | 3.191 | 213,221 | +0 | 0.01% | 680,311 |
| 2021-10-04 | 2021-09-29 | 3.170 | 213,221 | +0 | 0.01% | 675,894 |
| 2021-09-30 | 2021-09-28 | 3.139 | 213,221 | +0 | 0.01% | 669,267 |
| 2021-09-29 | 2021-09-27 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-09-28 | 2021-09-24 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-09-27 | 2021-09-23 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-09-24 | 2021-09-21 | 3.097 | 213,221 | +0 | 0.01% | 660,432 |
| 2021-09-23 | 2021-09-20 | 3.066 | 213,221 | +0 | 0.01% | 653,806 |
| 2021-09-21 | 2021-09-17 | 3.139 | 213,221 | +0 | 0.01% | 669,267 |
| 2021-09-20 | 2021-09-16 | 3.149 | 213,221 | +0 | 0.01% | 671,476 |
| 2021-09-17 | 2021-09-15 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-09-16 | 2021-09-14 | 3.170 | 213,221 | +0 | 0.01% | 675,894 |
| 2021-09-15 | 2021-09-13 | 3.211 | 213,221 | +0 | 0.01% | 684,729 |
| 2021-09-14 | 2021-09-10 | 3.201 | 213,221 | +0 | 0.01% | 682,520 |
| 2021-09-13 | 2021-09-09 | 3.170 | 213,221 | +0 | 0.01% | 675,894 |
| 2021-09-10 | 2021-09-08 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-09-09 | 2021-09-07 | 3.149 | 213,221 | +0 | 0.01% | 671,476 |
| 2021-09-08 | 2021-09-06 | 3.139 | 213,221 | +0 | 0.01% | 669,267 |
| 2021-09-07 | 2021-09-03 | 3.180 | 213,221 | +0 | 0.01% | 678,103 |
| 2021-09-06 | 2021-09-02 | 3.180 | 213,221 | +0 | 0.01% | 678,103 |
| 2021-09-03 | 2021-09-01 | 3.170 | 213,221 | +0 | 0.01% | 675,894 |
| 2021-09-02 | 2021-08-31 | 3.191 | 213,221 | +0 | 0.01% | 680,311 |
| 2021-09-01 | 2021-08-30 | 3.160 | 213,221 | +0 | 0.01% | 673,685 |
| 2021-08-31 | 2021-08-27 | 3.285 | 213,221 | +0 | 0.01% | 700,371 |
| 2021-08-30 | 2021-08-26 | 3.295 | 213,221 | +3,417 | 0.01% | 702,615 |
| 2021-08-27 | 2021-08-25 | 3.316 | 209,804 | +0 | 0.01% | 695,773 |
| 2021-08-26 | 2021-08-24 | 3.285 | 209,804 | +0 | 0.01% | 689,147 |
| 2021-08-25 | 2021-08-23 | 3.253 | 209,804 | +0 | 0.01% | 682,520 |
| 2021-08-24 | 2021-08-20 | 3.222 | 209,804 | +0 | 0.01% | 675,894 |
| 2021-08-23 | 2021-08-19 | 3.243 | 209,804 | +0 | 0.01% | 680,311 |
| 2021-08-20 | 2021-08-18 | 3.243 | 209,804 | +0 | 0.01% | 680,311 |
| 2021-08-19 | 2021-08-17 | 3.211 | 209,804 | +0 | 0.01% | 673,685 |
| 2021-08-18 | 2021-08-16 | 3.253 | 209,804 | +0 | 0.01% | 682,520 |
| 2021-08-17 | 2021-08-13 | 3.295 | 209,804 | +0 | 0.01% | 691,355 |
| 2021-08-16 | 2021-08-12 | 3.306 | 209,804 | +0 | 0.01% | 693,564 |
| 2021-08-13 | 2021-08-11 | 3.327 | 209,804 | +0 | 0.01% | 697,982 |
| 2021-08-12 | 2021-08-10 | 3.274 | 209,804 | +0 | 0.01% | 686,938 |
| 2021-08-11 | 2021-08-09 | 3.274 | 209,804 | +0 | 0.01% | 686,938 |
| 2021-08-10 | 2021-08-06 | 3.243 | 209,804 | +0 | 0.01% | 680,311 |
| 2021-08-09 | 2021-08-05 | 3.264 | 209,804 | +0 | 0.01% | 684,729 |
| 2021-08-06 | 2021-08-04 | 3.316 | 209,804 | +0 | 0.01% | 695,773 |
| 2021-08-05 | 2021-08-03 | 3.316 | 209,804 | +0 | 0.01% | 695,773 |
| 2021-08-04 | 2021-08-02 | 3.327 | 209,804 | +0 | 0.01% | 697,982 |
| 2021-08-03 | 2021-07-30 | 3.306 | 209,804 | +0 | 0.01% | 693,564 |
| 2021-08-02 | 2021-07-29 | 3.369 | 209,804 | +0 | 0.01% | 706,817 |
| 2021-07-30 | 2021-07-28 | 3.306 | 209,804 | +0 | 0.01% | 693,564 |
| 2021-07-29 | 2021-07-27 | 3.285 | 209,804 | +0 | 0.01% | 689,147 |
| 2021-07-28 | 2021-07-26 | 3.422 | 209,804 | +0 | 0.01% | 717,861 |
| 2021-07-27 | 2021-07-23 | 3.516 | 209,804 | +0 | 0.01% | 737,740 |
| 2021-07-26 | 2021-07-22 | 3.611 | 209,804 | +0 | 0.01% | 757,620 |
| 2021-07-23 | 2021-07-21 | 3.569 | 209,804 | +0 | 0.01% | 748,784 |
| 2021-07-22 | 2021-07-20 | 3.590 | 209,804 | +0 | 0.01% | 753,202 |
| 2021-07-21 | 2021-07-19 | 3.653 | 209,804 | +0 | 0.01% | 766,455 |
| 2021-07-20 | 2021-07-16 | 3.706 | 209,804 | +0 | 0.01% | 777,499 |
| 2021-07-19 | 2021-07-15 | 3.706 | 209,804 | +0 | 0.01% | 777,499 |
| 2021-07-16 | 2021-07-14 | 3.706 | 209,804 | +0 | 0.01% | 777,499 |
| 2021-07-15 | 2021-07-13 | 3.716 | 209,804 | +0 | 0.01% | 779,708 |
| 2021-07-14 | 2021-07-12 | 3.748 | 209,804 | +0 | 0.01% | 786,334 |
| 2021-07-13 | 2021-07-09 | 3.695 | 209,804 | +0 | 0.01% | 775,290 |
| 2021-07-12 | 2021-07-08 | 3.664 | 209,804 | +0 | 0.01% | 768,664 |
| 2021-07-09 | 2021-07-07 | 3.706 | 209,804 | +0 | 0.01% | 777,499 |
| 2021-07-08 | 2021-07-06 | 3.716 | 209,804 | +0 | 0.01% | 779,708 |
| 2021-07-07 | 2021-07-05 | 3.790 | 209,804 | +0 | 0.01% | 795,169 |
| 2021-07-06 | 2021-07-02 | 3.843 | 209,804 | +0 | 0.01% | 806,213 |
| 2021-07-05 | 2021-06-30 | 3.885 | 209,804 | +0 | 0.01% | 815,048 |
| 2021-07-02 | 2021-06-29 | 3.874 | 209,804 | +0 | 0.01% | 812,840 |
| 2021-06-30 | 2021-06-28 | 3.927 | 209,804 | +0 | 0.01% | 823,884 |
| 2021-06-29 | 2021-06-25 | 3.948 | 209,804 | +0 | 0.01% | 828,301 |
| 2021-06-28 | 2021-06-24 | 4.001 | 209,804 | +0 | 0.01% | 839,345 |
| 2021-06-25 | 2021-06-23 | 4.106 | 209,804 | +0 | 0.01% | 861,433 |
| 2021-06-24 | 2021-06-22 | 3.969 | 209,804 | +0 | 0.01% | 832,719 |
| 2021-06-23 | 2021-06-21 | 4.001 | 209,804 | +0 | 0.01% | 839,345 |
| 2021-06-22 | 2021-06-18 | 4.085 | 209,804 | +0 | 0.01% | 857,016 |
| 2021-06-21 | 2021-06-17 | 4.001 | 209,804 | +0 | 0.01% | 839,345 |
| 2021-06-18 | 2021-06-16 | 4.053 | 209,804 | +0 | 0.01% | 850,389 |
| 2021-06-17 | 2021-06-15 | 3.969 | 209,804 | +0 | 0.01% | 832,719 |
| 2021-06-16 | 2021-06-11 | 3.990 | 209,804 | +0 | 0.01% | 837,136 |
| 2021-06-15 | 2021-06-10 | 3.990 | 209,804 | +0 | 0.01% | 837,136 |
| 2021-06-11 | 2021-06-09 | 3.864 | 209,804 | +0 | 0.01% | 810,631 |
| 2021-06-10 | 2021-06-08 | 3.843 | 209,804 | +0 | 0.01% | 806,213 |
| 2021-06-09 | 2021-06-07 | 3.906 | 209,804 | +0 | 0.01% | 819,466 |
| 2021-06-08 | 2021-06-04 | 3.874 | 209,804 | +0 | 0.01% | 812,840 |
| 2021-06-07 | 2021-06-03 | 3.916 | 209,804 | +0 | 0.01% | 821,675 |
| 2021-06-04 | 2021-06-02 | 3.948 | 209,804 | +0 | 0.01% | 828,301 |
| 2021-06-03 | 2021-06-01 | 3.937 | 209,804 | +0 | 0.01% | 826,092 |
| 2021-06-02 | 2021-05-31 | 3.906 | 209,804 | +0 | 0.01% | 819,466 |
| 2021-06-01 | 2021-05-28 | 3.990 | 209,804 | +0 | 0.01% | 837,136 |
| 2021-05-31 | 2021-05-27 | 3.959 | 209,804 | +0 | 0.01% | 830,510 |
| 2021-05-28 | 2021-05-26 | 3.948 | 209,804 | +0 | 0.01% | 828,301 |
| 2021-05-27 | 2021-05-25 | 3.885 | 209,804 | +0 | 0.01% | 815,048 |
| 2021-05-26 | 2021-05-24 | 3.937 | 209,804 | +0 | 0.01% | 826,092 |
| 2021-05-25 | 2021-05-21 | 4.022 | 209,804 | +0 | 0.01% | 843,763 |
| 2021-05-24 | 2021-05-20 | 3.969 | 209,804 | +0 | 0.01% | 832,719 |
| 2021-05-21 | 2021-05-18 | 4.074 | 209,804 | +0 | 0.01% | 854,807 |
| 2021-05-20 | 2021-05-17 | 4.106 | 209,804 | +0 | 0.01% | 861,433 |
| 2021-05-18 | 2021-05-14 | 4.095 | 209,804 | +0 | 0.01% | 859,225 |
| 2021-05-17 | 2021-05-13 | 3.969 | 209,804 | +0 | 0.01% | 832,719 |
| 2021-05-14 | 2021-05-12 | 3.927 | 209,804 | +0 | 0.01% | 823,884 |
| 2021-05-13 | 2021-05-11 | 3.727 | 209,804 | +0 | 0.01% | 781,916 |
| 2021-05-12 | 2021-05-10 | 3.895 | 209,804 | +0 | 0.01% | 817,257 |
| 2021-05-11 | 2021-05-07 | 3.853 | 209,804 | +0 | 0.01% | 808,422 |
| 2021-05-10 | 2021-05-06 | 3.758 | 209,804 | +0 | 0.01% | 788,543 |
| 2021-05-07 | 2021-05-05 | 3.601 | 209,804 | +209,804 | 0.01% | 755,411 |
| 2012-02-24 | 2012-02-22 | 5.295 | 0 | -7,525 | ||
| 2012-02-22 | 2012-02-20 | 5.199 | 7,525 | +5,017 | 0.00% | 39,121 |
| 2012-02-20 | 2012-02-16 | 5.023 | 2,508 | +2,508 | 0.00% | 12,599 |
| 2009-06-22 | 2009-06-18 | 5.192 | 0 | -9,060 | ||
| 2009-06-19 | 2009-06-17 | 5.333 | 9,060 | +9,060 | 0.00% | 48,319 |
| 2009-05-11 | 2009-05-07 | 4.380 | 0 | -906 | ||
| 2009-05-08 | 2009-05-06 | 4.132 | 906 | +906 | 0.00% | 3,744 |
| 2009-04-23 | 2009-04-21 | 3.867 | 0 | -169,879 | ||
| 2009-04-22 | 2009-04-20 | 3.920 | 169,879 | -33,976 | 0.02% | 666,000 |
| 2009-04-21 | 2009-04-17 | 3.814 | 203,855 | +203,855 | 0.03% | 777,601 |
| 2009-01-06 | 2009-01-02 | 3.037 | 0 | -16,308 | ||
| 2009-01-05 | 2008-12-31 | 2.984 | 16,308 | -40,318 | 0.00% | 48,671 |
| 2008-12-30 | 2008-12-24 | 2.967 | 56,626 | -169,879 | 0.01% | 167,999 |
| 2008-12-23 | 2008-12-19 | 3.090 | 226,505 | +56,626 | 0.03% | 699,999 |
| 2008-12-19 | 2008-12-17 | 3.002 | 169,879 | +169,879 | 0.02% | 510,000 |
| 2008-02-01 | 2008-01-30 | 10.861 | 0 | -26,516 | ||
| 2008-01-10 | 2008-01-08 | 14.228 | 26,516 | +26,516 | 0.00% | 377,282 |
| 2008-01-08 | 2008-01-04 | 13.305 | 0 | -2,210 | ||
| 2007-12-20 | 2007-12-18 | 12.562 | 2,210 | +19 | 0.00% | 27,763 |
| 2007-12-03 | 2007-11-29 | 13.055 | 2,191 | -21,468 | 0.00% | 28,604 |
| 2007-11-27 | 2007-11-23 | 12.489 | 23,659 | -54,768 | 0.00% | 295,482 |
| 2007-11-26 | 2007-11-22 | 12.562 | 78,427 | +23,660 | 0.01% | 985,220 |
| 2007-11-09 | 2007-11-07 | 15.776 | 54,767 | +54,767 | 0.01% | 863,996 |
| 2007-09-27 | 2007-09-24 | 10.864 | 0 | -5,258 | ||
| 2007-09-18 | 2007-09-14 | 11.028 | 5,258 | +2,629 | 0.00% | 57,988 |
| 2007-09-17 | 2007-09-13 | 11.321 | 2,629 | +2,629 | 0.00% | 29,762 |
| 2007-06-26 | 2007-06-22 | 10.552 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy