History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 31,827 | +0 | 0.00% | 35,646 |
| 2025-10-13 | 2025-10-09 | 1.050 | 31,827 | +0 | 0.00% | 33,418 |
| 2025-10-10 | 2025-10-08 | 1.050 | 31,827 | +0 | 0.00% | 33,418 |
| 2025-10-09 | 2025-10-06 | 1.050 | 31,827 | +0 | 0.00% | 33,418 |
| 2025-10-08 | 2025-10-03 | 1.040 | 31,827 | +0 | 0.00% | 33,100 |
| 2025-10-06 | 2025-10-02 | 1.020 | 31,827 | +0 | 0.00% | 32,464 |
| 2025-10-03 | 2025-09-30 | 1.070 | 31,827 | +0 | 0.00% | 34,055 |
| 2025-10-02 | 2025-09-29 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-30 | 2025-09-26 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-09-29 | 2025-09-25 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-09-26 | 2025-09-24 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-09-25 | 2025-09-23 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-09-24 | 2025-09-22 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-23 | 2025-09-19 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-22 | 2025-09-18 | 0.960 | 31,827 | +0 | 0.00% | 30,554 |
| 2025-09-19 | 2025-09-17 | 1.000 | 31,827 | +0 | 0.00% | 31,827 |
| 2025-09-18 | 2025-09-16 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-09-17 | 2025-09-15 | 1.000 | 31,827 | +0 | 0.00% | 31,827 |
| 2025-09-16 | 2025-09-12 | 1.000 | 31,827 | +0 | 0.00% | 31,827 |
| 2025-09-15 | 2025-09-11 | 1.010 | 31,827 | +0 | 0.00% | 32,145 |
| 2025-09-12 | 2025-09-10 | 1.000 | 31,827 | +0 | 0.00% | 31,827 |
| 2025-09-11 | 2025-09-09 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-10 | 2025-09-08 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-09 | 2025-09-05 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-09-08 | 2025-09-04 | 0.940 | 31,827 | +0 | 0.00% | 29,917 |
| 2025-09-05 | 2025-09-03 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-09-04 | 2025-09-02 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-03 | 2025-09-01 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-02 | 2025-08-29 | 0.980 | 31,827 | +0 | 0.00% | 31,190 |
| 2025-09-01 | 2025-08-28 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-08-29 | 2025-08-27 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-08-28 | 2025-08-26 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-27 | 2025-08-25 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-26 | 2025-08-22 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-25 | 2025-08-21 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-22 | 2025-08-20 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-08-21 | 2025-08-19 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-08-20 | 2025-08-18 | 0.960 | 31,827 | +0 | 0.00% | 30,554 |
| 2025-08-19 | 2025-08-15 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-18 | 2025-08-14 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-15 | 2025-08-13 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-14 | 2025-08-12 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-13 | 2025-08-11 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2025-08-12 | 2025-08-08 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-08-11 | 2025-08-07 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-08-08 | 2025-08-06 | 0.950 | 31,827 | +0 | 0.00% | 30,236 |
| 2025-08-07 | 2025-08-05 | 0.950 | 31,827 | +0 | 0.00% | 30,236 |
| 2025-08-06 | 2025-08-04 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2025-08-05 | 2025-08-01 | 0.940 | 31,827 | +0 | 0.00% | 29,917 |
| 2025-08-04 | 2025-07-31 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2025-08-01 | 2025-07-30 | 0.960 | 31,827 | +0 | 0.00% | 30,554 |
| 2025-07-31 | 2025-07-29 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-07-30 | 2025-07-28 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-07-29 | 2025-07-25 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-07-28 | 2025-07-24 | 0.970 | 31,827 | +0 | 0.00% | 30,872 |
| 2025-07-25 | 2025-07-23 | 0.950 | 31,827 | +0 | 0.00% | 30,236 |
| 2025-07-24 | 2025-07-22 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2025-07-23 | 2025-07-21 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2025-07-22 | 2025-07-18 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-07-21 | 2025-07-17 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-07-18 | 2025-07-16 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-07-17 | 2025-07-15 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-07-16 | 2025-07-14 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-07-15 | 2025-07-11 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-07-14 | 2025-07-10 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-07-11 | 2025-07-09 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-07-10 | 2025-07-08 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-07-09 | 2025-07-07 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-07-08 | 2025-07-04 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-07-07 | 2025-07-03 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-07-04 | 2025-07-02 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2025-07-03 | 2025-06-30 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-07-02 | 2025-06-27 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-06-30 | 2025-06-26 | 0.940 | 31,827 | +0 | 0.00% | 29,917 |
| 2025-06-27 | 2025-06-25 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2025-06-26 | 2025-06-24 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-06-25 | 2025-06-23 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-06-24 | 2025-06-20 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-06-23 | 2025-06-19 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-06-20 | 2025-06-18 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-06-19 | 2025-06-17 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-06-18 | 2025-06-16 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-06-17 | 2025-06-13 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-06-16 | 2025-06-12 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-06-13 | 2025-06-11 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-06-12 | 2025-06-10 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-06-11 | 2025-06-09 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-06-10 | 2025-06-06 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-06-09 | 2025-06-05 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-06-06 | 2025-06-04 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-06-05 | 2025-06-03 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-06-04 | 2025-06-02 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-06-03 | 2025-05-30 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-06-02 | 2025-05-29 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-05-30 | 2025-05-28 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-05-29 | 2025-05-27 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-05-28 | 2025-05-26 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-05-27 | 2025-05-23 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-05-26 | 2025-05-22 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-05-23 | 2025-05-21 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-05-22 | 2025-05-20 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-05-21 | 2025-05-19 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-05-20 | 2025-05-16 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-05-19 | 2025-05-15 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-05-16 | 2025-05-14 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-05-15 | 2025-05-13 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-05-14 | 2025-05-12 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-05-13 | 2025-05-09 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-05-12 | 2025-05-08 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-05-09 | 2025-05-07 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-05-08 | 2025-05-06 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-05-07 | 2025-05-02 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-05-06 | 2025-04-30 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-05-02 | 2025-04-29 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-04-30 | 2025-04-28 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-04-29 | 2025-04-25 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-04-28 | 2025-04-24 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-04-25 | 2025-04-23 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-04-24 | 2025-04-22 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-04-23 | 2025-04-17 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-04-22 | 2025-04-16 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-04-17 | 2025-04-15 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-04-16 | 2025-04-14 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-04-15 | 2025-04-11 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-04-14 | 2025-04-10 | 0.820 | 31,827 | +0 | 0.00% | 26,098 |
| 2025-04-11 | 2025-04-09 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-04-10 | 2025-04-08 | 0.810 | 31,827 | +0 | 0.00% | 25,780 |
| 2025-04-09 | 2025-04-07 | 0.820 | 31,827 | +0 | 0.00% | 26,098 |
| 2025-04-08 | 2025-04-03 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-04-07 | 2025-04-02 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-04-03 | 2025-04-01 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-04-02 | 2025-03-31 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-04-01 | 2025-03-28 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-03-31 | 2025-03-27 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-03-28 | 2025-03-26 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-03-27 | 2025-03-25 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-03-26 | 2025-03-24 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-03-25 | 2025-03-21 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-03-24 | 2025-03-20 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-03-21 | 2025-03-19 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-03-20 | 2025-03-18 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-03-19 | 2025-03-17 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-03-18 | 2025-03-14 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-03-17 | 2025-03-13 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-03-14 | 2025-03-12 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2025-03-13 | 2025-03-11 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2025-03-12 | 2025-03-10 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-03-11 | 2025-03-07 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-03-10 | 2025-03-06 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2025-03-07 | 2025-03-05 | 0.920 | 31,827 | +0 | 0.00% | 29,281 |
| 2025-03-06 | 2025-03-04 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-03-05 | 2025-03-03 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-03-04 | 2025-02-28 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-03-03 | 2025-02-27 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2025-02-28 | 2025-02-26 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-02-27 | 2025-02-25 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-02-26 | 2025-02-24 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-02-25 | 2025-02-21 | 0.870 | 31,827 | +0 | 0.00% | 27,689 |
| 2025-02-24 | 2025-02-20 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-02-21 | 2025-02-19 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-02-20 | 2025-02-18 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-02-19 | 2025-02-17 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-02-18 | 2025-02-14 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-02-17 | 2025-02-13 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-02-14 | 2025-02-12 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-02-13 | 2025-02-11 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-02-12 | 2025-02-10 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-02-11 | 2025-02-07 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-02-10 | 2025-02-06 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-02-07 | 2025-02-05 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-02-06 | 2025-02-04 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-02-05 | 2025-02-03 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-02-04 | 2025-01-28 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-02-03 | 2025-01-24 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-01-27 | 2025-01-23 | 0.820 | 31,827 | +0 | 0.00% | 26,098 |
| 2025-01-24 | 2025-01-22 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-01-23 | 2025-01-21 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-01-22 | 2025-01-20 | 0.840 | 31,827 | +0 | 0.00% | 26,735 |
| 2025-01-21 | 2025-01-17 | 0.820 | 31,827 | +0 | 0.00% | 26,098 |
| 2025-01-20 | 2025-01-16 | 0.810 | 31,827 | +0 | 0.00% | 25,780 |
| 2025-01-17 | 2025-01-15 | 0.810 | 31,827 | +0 | 0.00% | 25,780 |
| 2025-01-16 | 2025-01-14 | 0.810 | 31,827 | +0 | 0.00% | 25,780 |
| 2025-01-15 | 2025-01-13 | 0.810 | 31,827 | +0 | 0.00% | 25,780 |
| 2025-01-14 | 2025-01-10 | 0.820 | 31,827 | +0 | 0.00% | 26,098 |
| 2025-01-13 | 2025-01-09 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-01-10 | 2025-01-08 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-01-09 | 2025-01-07 | 0.830 | 31,827 | +0 | 0.00% | 26,416 |
| 2025-01-08 | 2025-01-06 | 0.850 | 31,827 | +0 | 0.00% | 27,053 |
| 2025-01-07 | 2025-01-03 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-01-06 | 2025-01-02 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2025-01-03 | 2024-12-31 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2025-01-02 | 2024-12-27 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-12-30 | 2024-12-24 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-12-27 | 2024-12-20 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-12-23 | 2024-12-19 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2024-12-20 | 2024-12-18 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2024-12-19 | 2024-12-17 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-18 | 2024-12-16 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-12-17 | 2024-12-13 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-12-16 | 2024-12-12 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-13 | 2024-12-11 | 0.860 | 31,827 | +0 | 0.00% | 27,371 |
| 2024-12-12 | 2024-12-10 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-12-11 | 2024-12-09 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-10 | 2024-12-06 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-09 | 2024-12-05 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-06 | 2024-12-04 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-05 | 2024-12-03 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-04 | 2024-12-02 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-12-03 | 2024-11-29 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-12-02 | 2024-11-28 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-11-29 | 2024-11-27 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-11-28 | 2024-11-26 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-11-27 | 2024-11-25 | 0.890 | 31,827 | +0 | 0.00% | 28,326 |
| 2024-11-26 | 2024-11-22 | 0.880 | 31,827 | +0 | 0.00% | 28,008 |
| 2024-11-25 | 2024-11-21 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2024-11-22 | 2024-11-20 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2024-11-21 | 2024-11-19 | 0.930 | 31,827 | +0 | 0.00% | 29,599 |
| 2024-11-20 | 2024-11-18 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2024-11-19 | 2024-11-15 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2024-11-18 | 2024-11-14 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2024-11-15 | 2024-11-13 | 0.900 | 31,827 | +0 | 0.00% | 28,644 |
| 2024-11-14 | 2024-11-12 | 0.910 | 31,827 | +0 | 0.00% | 28,963 |
| 2024-11-13 | 2024-11-11 | 0.990 | 31,827 | +0 | 0.00% | 31,509 |
| 2024-11-12 | 2024-11-08 | 1.020 | 31,827 | +0 | 0.00% | 32,464 |
| 2024-11-11 | 2024-11-07 | 1.020 | 31,827 | +0 | 0.00% | 32,464 |
| 2024-11-08 | 2024-11-06 | 1.030 | 31,827 | +0 | 0.00% | 32,782 |
| 2024-11-07 | 2024-11-05 | 1.050 | 31,827 | +0 | 0.00% | 33,418 |
| 2024-11-06 | 2024-11-04 | 1.030 | 31,827 | +0 | 0.00% | 32,782 |
| 2024-11-05 | 2024-11-01 | 1.010 | 31,827 | +0 | 0.00% | 32,145 |
| 2024-11-04 | 2024-10-31 | 1.000 | 31,827 | +0 | 0.00% | 31,827 |
| 2024-11-01 | 2024-10-30 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-10-31 | 2024-10-29 | 1.090 | 31,827 | +0 | 0.00% | 34,691 |
| 2024-10-30 | 2024-10-28 | 1.090 | 31,827 | +0 | 0.00% | 34,691 |
| 2024-10-29 | 2024-10-25 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-10-28 | 2024-10-24 | 1.180 | 31,827 | +0 | 0.00% | 37,556 |
| 2024-10-25 | 2024-10-23 | 1.180 | 31,827 | +0 | 0.00% | 37,556 |
| 2024-10-24 | 2024-10-22 | 1.190 | 31,827 | +0 | 0.00% | 37,874 |
| 2024-10-23 | 2024-10-21 | 1.190 | 31,827 | +0 | 0.00% | 37,874 |
| 2024-10-22 | 2024-10-18 | 1.180 | 31,827 | +0 | 0.00% | 37,556 |
| 2024-10-21 | 2024-10-17 | 1.140 | 31,827 | +0 | 0.00% | 36,283 |
| 2024-10-18 | 2024-10-16 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-10-17 | 2024-10-15 | 1.170 | 31,827 | +0 | 0.00% | 37,238 |
| 2024-10-16 | 2024-10-14 | 1.170 | 31,827 | +0 | 0.00% | 37,238 |
| 2024-10-15 | 2024-10-10 | 1.210 | 31,827 | +0 | 0.00% | 38,511 |
| 2024-10-14 | 2024-10-09 | 1.200 | 31,827 | +0 | 0.00% | 38,192 |
| 2024-10-10 | 2024-10-08 | 1.210 | 31,827 | +0 | 0.00% | 38,511 |
| 2024-10-09 | 2024-10-07 | 1.260 | 31,827 | +0 | 0.00% | 40,102 |
| 2024-10-08 | 2024-10-04 | 1.220 | 31,827 | +0 | 0.00% | 38,829 |
| 2024-10-07 | 2024-10-03 | 1.210 | 31,827 | +0 | 0.00% | 38,511 |
| 2024-10-04 | 2024-10-02 | 1.240 | 31,827 | +0 | 0.00% | 39,465 |
| 2024-10-03 | 2024-09-30 | 1.140 | 31,827 | +0 | 0.00% | 36,283 |
| 2024-10-02 | 2024-09-27 | 1.130 | 31,827 | +0 | 0.00% | 35,965 |
| 2024-09-30 | 2024-09-26 | 1.120 | 31,827 | +0 | 0.00% | 35,646 |
| 2024-09-27 | 2024-09-25 | 1.100 | 31,827 | +0 | 0.00% | 35,010 |
| 2024-09-26 | 2024-09-24 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-25 | 2024-09-23 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-24 | 2024-09-20 | 1.090 | 31,827 | +0 | 0.00% | 34,691 |
| 2024-09-23 | 2024-09-19 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-20 | 2024-09-17 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-19 | 2024-09-16 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-17 | 2024-09-13 | 1.100 | 31,827 | +0 | 0.00% | 35,010 |
| 2024-09-16 | 2024-09-12 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-13 | 2024-09-11 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-12 | 2024-09-10 | 1.100 | 31,827 | +0 | 0.00% | 35,010 |
| 2024-09-11 | 2024-09-09 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-10 | 2024-09-05 | 1.080 | 31,827 | +0 | 0.00% | 34,373 |
| 2024-09-09 | 2024-09-04 | 1.110 | 31,827 | +0 | 0.00% | 35,328 |
| 2024-09-05 | 2024-09-03 | 1.110 | 31,827 | +0 | 0.00% | 35,328 |
| 2024-09-04 | 2024-09-02 | 1.110 | 31,827 | +0 | 0.00% | 35,328 |
| 2024-09-03 | 2024-08-30 | 1.110 | 31,827 | +0 | 0.00% | 35,328 |
| 2024-09-02 | 2024-08-29 | 1.110 | 31,827 | +0 | 0.00% | 35,328 |
| 2024-08-30 | 2024-08-28 | 1.100 | 31,827 | +0 | 0.00% | 35,010 |
| 2024-08-29 | 2024-08-27 | 1.140 | 31,827 | +0 | 0.00% | 36,283 |
| 2024-08-28 | 2024-08-26 | 1.140 | 31,827 | +0 | 0.00% | 36,283 |
| 2024-08-27 | 2024-08-23 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-26 | 2024-08-22 | 1.140 | 31,827 | +0 | 0.00% | 36,283 |
| 2024-08-23 | 2024-08-21 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-22 | 2024-08-20 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-21 | 2024-08-19 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-20 | 2024-08-16 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-19 | 2024-08-15 | 1.140 | 31,827 | +0 | 0.00% | 36,283 |
| 2024-08-16 | 2024-08-14 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-15 | 2024-08-13 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-14 | 2024-08-12 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-13 | 2024-08-09 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-12 | 2024-08-08 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-09 | 2024-08-07 | 1.160 | 31,827 | +0 | 0.00% | 36,919 |
| 2024-08-08 | 2024-08-06 | 1.170 | 31,827 | +0 | 0.00% | 37,238 |
| 2024-08-07 | 2024-08-05 | 1.140 | 31,827 | +0 | 0.00% | 36,283 |
| 2024-08-06 | 2024-08-02 | 1.150 | 31,827 | +0 | 0.00% | 36,601 |
| 2024-08-05 | 2024-08-01 | 1.170 | 31,827 | +0 | 0.00% | 37,238 |
| 2024-08-02 | 2024-07-31 | 1.180 | 31,827 | +0 | 0.00% | 37,556 |
| 2024-08-01 | 2024-07-30 | 1.170 | 31,827 | +0 | 0.00% | 37,238 |
| 2024-07-31 | 2024-07-29 | 1.190 | 31,827 | +0 | 0.00% | 37,874 |
| 2024-07-30 | 2024-07-26 | 1.190 | 31,827 | +0 | 0.00% | 37,874 |
| 2024-07-29 | 2024-07-25 | 1.170 | 31,827 | +0 | 0.00% | 37,238 |
| 2024-07-26 | 2024-07-24 | 1.200 | 31,827 | +0 | 0.00% | 38,192 |
| 2024-07-25 | 2024-07-23 | 1.210 | 31,827 | +0 | 0.00% | 38,511 |
| 2024-07-24 | 2024-07-22 | 1.220 | 31,827 | +0 | 0.00% | 38,829 |
| 2024-07-23 | 2024-07-19 | 1.210 | 31,827 | +0 | 0.00% | 38,511 |
| 2024-07-22 | 2024-07-18 | 1.260 | 31,827 | +0 | 0.00% | 40,102 |
| 2024-07-19 | 2024-07-17 | 1.210 | 31,827 | +19,360 | 0.00% | 38,511 |
| 2023-08-28 | 2023-08-24 | 1.610 | 12,467 | +78 | 0.00% | 20,073 |
| 2022-08-29 | 2022-08-25 | 2.738 | 12,389 | +232 | 0.00% | 33,922 |
| 2021-11-30 | 2021-11-26 | 3.097 | 12,157 | +122 | 0.00% | 37,655 |
| 2021-08-30 | 2021-08-26 | 3.295 | 12,035 | +193 | 0.00% | 39,658 |
| 2021-05-11 | 2021-05-07 | 3.853 | 11,842 | -9,118 | 0.00% | 45,630 |
| 2021-04-13 | 2021-04-09 | 3.401 | 20,960 | +9,118 | 0.00% | 71,275 |
| 2021-03-17 | 2021-03-15 | 3.527 | 11,842 | -15,197 | 0.00% | 41,765 |
| 2020-12-28 | 2020-12-22 | 3.327 | 27,039 | +7,598 | 0.00% | 89,954 |
| 2020-12-21 | 2020-12-17 | 3.537 | 19,441 | +7,599 | 0.00% | 68,770 |
| 2020-12-01 | 2020-11-27 | 3.907 | 11,842 | +130 | 0.00% | 46,262 |
| 2020-11-18 | 2020-11-16 | 3.598 | 11,712 | -9,019 | 0.00% | 42,138 |
| 2020-08-24 | 2020-08-20 | 3.494 | 20,731 | +458 | 0.00% | 72,436 |
| 2020-07-09 | 2020-07-07 | 3.505 | 20,273 | +8,820 | 0.00% | 71,056 |
| 2019-12-02 | 2019-11-28 | 3.570 | 11,453 | +174 | 0.00% | 40,890 |
| 2019-08-26 | 2019-08-22 | 3.913 | 11,279 | +192 | 0.00% | 44,136 |
| 2019-02-14 | 2019-02-12 | 4.284 | 11,087 | -45,391 | 0.00% | 47,499 |
| 2019-02-13 | 2019-02-11 | 4.284 | 56,478 | +45,391 | 0.00% | 241,962 |
| 2018-12-04 | 2018-11-30 | 4.262 | 11,087 | +117 | 0.00% | 47,248 |
| 2018-09-17 | 2018-09-13 | 4.432 | 10,970 | +997 | 0.00% | 48,619 |
| 2018-08-27 | 2018-08-23 | 5.951 | 9,973 | +1,041 | 0.00% | 59,350 |
| 2017-12-01 | 2017-11-29 | 6.091 | 8,932 | +56 | 0.00% | 54,406 |
| 2017-09-07 | 2017-09-05 | 6.885 | 8,876 | +119 | 0.00% | 61,113 |
| 2017-07-31 | 2017-07-27 | 5.643 | 8,757 | -11,127 | 0.00% | 49,414 |
| 2017-07-28 | 2017-07-26 | 5.630 | 19,884 | -4,945 | 0.00% | 111,944 |
| 2017-02-16 | 2017-02-14 | 5.293 | 24,829 | -12,363 | 0.00% | 131,429 |
| 2016-12-09 | 2016-12-07 | 4.594 | 37,192 | -6,181 | 0.00% | 170,878 |
| 2016-07-25 | 2016-07-21 | 4.413 | 43,373 | -37,088 | 0.00% | 191,417 |
| 2016-07-22 | 2016-07-20 | 4.336 | 80,461 | -25,962 | 0.01% | 348,849 |
| 2016-06-24 | 2016-06-22 | 4.116 | 106,423 | +6,182 | 0.01% | 437,996 |
| 2015-10-26 | 2015-10-22 | 5.722 | 100,241 | +8,862 | 0.01% | 573,533 |
| 2015-08-28 | 2015-08-26 | 5.209 | 91,379 | +1,720 | 0.01% | 476,000 |
| 2015-06-04 | 2015-06-02 | 7.061 | 89,659 | -2,765 | 0.01% | 633,099 |
| 2014-12-04 | 2014-12-02 | 5.803 | 92,424 | +1,401 | 0.01% | 536,377 |
| 2014-10-08 | 2014-10-06 | 5.480 | 91,023 | -7,624 | 0.01% | 498,825 |
| 2014-08-29 | 2014-08-27 | 5.604 | 98,647 | +3,217 | 0.01% | 552,836 |
| 2014-07-29 | 2014-07-25 | 5.300 | 95,430 | -5,267 | 0.01% | 505,821 |
| 2014-07-28 | 2014-07-24 | 5.224 | 100,697 | +5,267 | 0.01% | 526,091 |
| 2013-08-30 | 2013-08-28 | 5.787 | 95,430 | +1,256 | 0.01% | 552,219 |
| 2013-03-25 | 2013-03-21 | 6.402 | 94,174 | -5,198 | 0.01% | 602,924 |
| 2012-12-27 | 2012-12-20 | 6.110 | 99,372 | -4,679 | 0.01% | 607,146 |
| 2012-12-04 | 2012-11-30 | 6.125 | 104,051 | +779 | 0.01% | 637,299 |
| 2012-10-30 | 2012-10-26 | 6.140 | 103,272 | -7,739 | 0.01% | 634,129 |
| 2012-10-26 | 2012-10-24 | 6.109 | 111,011 | +7,739 | 0.01% | 678,207 |
| 2012-10-25 | 2012-10-22 | 6.032 | 103,272 | -12,899 | 0.01% | 622,920 |
| 2012-10-18 | 2012-10-16 | 5.861 | 116,171 | +12,899 | 0.01% | 680,909 |
| 2012-09-25 | 2012-09-21 | 5.101 | 103,272 | -20,637 | 0.01% | 526,839 |
| 2012-09-18 | 2012-09-14 | 4.915 | 123,909 | +20,637 | 0.01% | 609,063 |
| 2012-07-30 | 2012-07-26 | 4.529 | 103,272 | +2,858 | 0.01% | 467,727 |
| 2012-07-03 | 2012-06-28 | 4.497 | 100,414 | -12,541 | 0.01% | 451,580 |
| 2012-06-22 | 2012-06-20 | 4.481 | 112,955 | +12,541 | 0.01% | 506,178 |
| 2011-12-20 | 2011-12-16 | 3.716 | 100,414 | +3,512 | 0.01% | 373,114 |
| 2011-12-06 | 2011-12-02 | 3.907 | 96,902 | +3,512 | 0.01% | 378,608 |
| 2011-09-12 | 2011-09-08 | 6.081 | 93,390 | +2,776 | 0.01% | 567,938 |
| 2011-01-06 | 2011-01-04 | 8.629 | 90,614 | -4,867 | 0.01% | 781,904 |
| 2010-12-08 | 2010-12-06 | 6.872 | 95,481 | +1,622 | 0.01% | 656,145 |
| 2010-10-11 | 2010-10-07 | 7.307 | 93,859 | -4,785 | 0.01% | 685,801 |
| 2010-08-23 | 2010-08-19 | 5.317 | 98,644 | -16,746 | 0.01% | 524,492 |
| 2010-08-18 | 2010-08-16 | 5.451 | 115,390 | +16,746 | 0.01% | 628,965 |
| 2010-08-06 | 2010-08-04 | 5.811 | 98,644 | +3,555 | 0.01% | 573,186 |
| 2010-07-13 | 2010-07-09 | 5.342 | 95,089 | -6,918 | 0.01% | 507,997 |
| 2010-07-08 | 2010-07-06 | 5.117 | 102,007 | -5,535 | 0.01% | 521,954 |
| 2010-06-28 | 2010-06-24 | 4.943 | 107,542 | +6,918 | 0.01% | 531,622 |
| 2009-12-18 | 2009-12-16 | 6.040 | 100,624 | +1,792 | 0.01% | 607,728 |
| 2009-11-11 | 2009-11-09 | 5.987 | 98,832 | -11,325 | 0.01% | 591,669 |
| 2009-11-09 | 2009-11-05 | 5.792 | 110,157 | +11,325 | 0.01% | 638,069 |
| 2009-10-08 | 2009-10-06 | 5.704 | 98,832 | +5,436 | 0.01% | 563,744 |
| 2009-08-28 | 2009-08-26 | 5.633 | 93,396 | +2,718 | 0.01% | 526,139 |
| 2009-08-19 | 2009-08-17 | 5.580 | 90,678 | +5,889 | 0.01% | 506,024 |
| 2009-08-13 | 2009-08-11 | 5.845 | 84,789 | -5,436 | 0.01% | 495,621 |
| 2009-08-12 | 2009-08-10 | 5.916 | 90,225 | +5,436 | 0.01% | 533,769 |
| 2009-08-11 | 2009-08-07 | 5.810 | 84,789 | -4,530 | 0.01% | 492,626 |
| 2009-08-07 | 2009-08-05 | 6.057 | 89,319 | +4,530 | 0.01% | 541,028 |
| 2009-07-07 | 2009-07-03 | 5.457 | 84,789 | -4,530 | 0.01% | 462,679 |
| 2009-07-06 | 2009-07-02 | 5.474 | 89,319 | +4,530 | 0.01% | 488,976 |
| 2009-06-26 | 2009-06-24 | 5.263 | 84,789 | +3,171 | 0.01% | 446,208 |
| 2009-05-12 | 2009-05-08 | 4.397 | 81,618 | -2,265 | 0.01% | 358,895 |
| 2009-04-01 | 2009-03-30 | 3.373 | 83,883 | -2,718 | 0.01% | 282,937 |
| 2009-01-09 | 2009-01-07 | 3.461 | 86,601 | -11,325 | 0.01% | 299,751 |
| 2009-01-08 | 2009-01-06 | 3.391 | 97,926 | +11,325 | 0.01% | 332,033 |
| 2009-01-05 | 2008-12-31 | 2.984 | 86,601 | -13,590 | 0.01% | 258,459 |
| 2008-12-30 | 2008-12-24 | 2.967 | 100,191 | +13,590 | 0.01% | 297,249 |
| 2008-12-22 | 2008-12-18 | 3.020 | 86,601 | -4,530 | 0.01% | 261,518 |
| 2008-12-16 | 2008-12-12 | 2.826 | 91,131 | +4,530 | 0.01% | 257,495 |
| 2008-12-09 | 2008-12-05 | 2.578 | 86,601 | -6,795 | 0.01% | 223,284 |
| 2008-12-08 | 2008-12-04 | 2.596 | 93,396 | -52,096 | 0.01% | 242,453 |
| 2008-12-05 | 2008-12-03 | 2.561 | 145,492 | -6,795 | 0.02% | 372,554 |
| 2008-12-03 | 2008-12-01 | 2.667 | 152,287 | +2,265 | 0.02% | 406,089 |
| 2008-12-02 | 2008-11-28 | 2.455 | 150,022 | +11,325 | 0.02% | 368,258 |
| 2008-12-01 | 2008-11-27 | 2.437 | 138,697 | +52,096 | 0.02% | 338,009 |
| 2008-11-06 | 2008-11-04 | 3.267 | 86,601 | +2,718 | 0.01% | 282,928 |
| 2008-10-28 | 2008-10-24 | 3.514 | 83,883 | -1,812 | 0.01% | 294,787 |
| 2008-09-10 | 2008-09-08 | 6.287 | 85,695 | +3,171 | 0.01% | 538,750 |
| 2008-07-30 | 2008-07-28 | 6.716 | 82,524 | +2,018 | 0.01% | 554,229 |
| 2008-06-12 | 2008-06-10 | 8.961 | 80,506 | -11,048 | 0.01% | 721,388 |
| 2008-06-11 | 2008-06-06 | 9.142 | 91,554 | +11,048 | 0.01% | 836,959 |
| 2008-06-06 | 2008-06-04 | 9.105 | 80,506 | -12,374 | 0.01% | 733,046 |
| 2008-06-04 | 2008-06-02 | 9.069 | 92,880 | +6,629 | 0.01% | 842,355 |
| 2008-05-16 | 2008-05-14 | 9.087 | 86,251 | +442 | 0.01% | 783,796 |
| 2008-05-02 | 2008-04-29 | 9.558 | 85,809 | -8,838 | 0.01% | 820,166 |
| 2008-04-25 | 2008-04-23 | 9.504 | 94,647 | +8,838 | 0.01% | 899,500 |
| 2008-02-21 | 2008-02-19 | 10.988 | 85,809 | +442 | 0.01% | 942,881 |
| 2008-01-09 | 2008-01-07 | 13.522 | 85,367 | +884 | 0.01% | 1,154,372 |
| 2007-12-20 | 2007-12-18 | 12.562 | 84,483 | +725 | 0.01% | 1,061,297 |
| 2007-12-04 | 2007-11-30 | 13.859 | 83,758 | -5,696 | 0.01% | 1,160,773 |
| 2007-11-30 | 2007-11-28 | 12.544 | 89,454 | +439 | 0.01% | 1,122,111 |
| 2007-11-01 | 2007-10-30 | 14.644 | 89,015 | +5,257 | 0.01% | 1,303,517 |
| 2007-09-17 | 2007-09-13 | 11.321 | 83,758 | -6,572 | 0.01% | 948,194 |
| 2007-09-14 | 2007-09-12 | 10.755 | 90,330 | +6,572 | 0.01% | 971,463 |
| 2007-08-17 | 2007-08-15 | 9.867 | 83,758 | +3,317 | 0.01% | 826,461 |
| 2007-06-29 | 2007-06-27 | 10.552 | 80,441 | -5,891 | 0.01% | 848,788 |
| 2007-06-26 | 2007-06-22 | 10.552 | 86,332 | 0.01% | 910,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy