History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 6,549,592 +0 0.44% 7,335,543
2025-10-13 2025-10-09 1.050 6,549,592 +0 0.44% 6,877,072
2025-10-10 2025-10-08 1.050 6,549,592 +0 0.44% 6,877,072
2025-10-09 2025-10-06 1.050 6,549,592 +0 0.44% 6,877,072
2025-10-08 2025-10-03 1.040 6,549,592 -700,000 0.44% 6,811,576
2025-10-06 2025-10-02 1.020 7,249,592 -258,400 0.49% 7,394,584
2025-09-09 2025-09-05 0.970 7,507,992 -336,400 0.51% 7,282,752
2025-09-08 2025-09-04 0.940 7,844,392 -456,800 0.53% 7,373,728
2025-08-29 2025-08-27 0.970 8,301,192 +119,200 0.56% 8,052,156
2025-08-20 2025-08-18 0.960 8,181,992 +559,200 0.55% 7,854,712
2025-08-19 2025-08-15 0.990 7,622,792 +203,200 0.51% 7,546,564
2025-08-18 2025-08-14 0.990 7,419,592 +6,400 0.50% 7,345,396
2025-08-15 2025-08-13 0.990 7,413,192 +50,400 0.50% 7,339,060
2025-08-14 2025-08-12 0.990 7,362,792 +840,000 0.50% 7,289,164
2025-08-13 2025-08-11 0.990 6,522,792 +440,000 0.44% 6,457,564
2025-08-12 2025-08-08 0.970 6,082,792 +440,800 0.41% 5,900,308
2025-08-11 2025-08-07 0.970 5,641,992 +680,800 0.38% 5,472,732
2025-07-24 2025-07-22 0.930 4,961,192 -88,000 0.33% 4,613,909
2025-07-17 2025-07-15 0.920 5,049,192 +1,792,560 0.34% 4,645,257
2024-06-19 2024-06-17 1.340 3,256,632 -28,160 0.22% 4,363,887
2024-06-04 2024-05-31 1.310 3,284,792 -8,000 0.22% 4,303,078
2024-05-24 2024-05-22 1.340 3,292,792 +110,000 0.22% 4,412,341
2024-05-07 2024-05-03 1.290 3,182,792 +8,000 0.21% 4,105,802
2024-04-24 2024-04-22 1.220 3,174,792 +283,777 0.21% 3,873,246
2024-04-10 2024-04-08 1.290 2,891,015 +140,000 0.19% 3,729,409
2024-02-29 2024-02-27 1.230 2,751,015 +249,600 0.19% 3,383,748
2024-02-22 2024-02-20 1.250 2,501,415 -16,000 0.17% 3,126,769
2024-02-16 2024-02-14 1.240 2,517,415 -128,000 0.17% 3,121,595
2024-02-14 2024-02-07 1.250 2,645,415 -800 0.18% 3,306,769
2024-02-01 2024-01-30 1.230 2,646,215 -800 0.18% 3,254,844
2024-01-31 2024-01-29 1.250 2,647,015 -30,400 0.18% 3,308,769
2024-01-26 2024-01-24 1.260 2,677,415 -250,000 0.18% 3,373,543
2024-01-03 2023-12-29 1.480 2,927,415 +239 0.20% 4,332,574
2023-11-23 2023-11-21 1.660 2,927,176 -32,800 0.20% 4,859,112
2023-11-22 2023-11-20 1.630 2,959,976 -3,200 0.20% 4,824,761
2023-11-21 2023-11-17 1.630 2,963,176 -3,200 0.20% 4,829,977
2023-11-20 2023-11-16 1.630 2,966,376 -4,000 0.20% 4,835,193
2023-11-17 2023-11-15 1.630 2,970,376 -1,600 0.20% 4,841,713
2023-11-16 2023-11-14 1.630 2,971,976 -2,400 0.20% 4,844,321
2023-11-07 2023-11-03 1.620 2,974,376 -1,600 0.20% 4,818,489
2023-11-06 2023-11-02 1.630 2,975,976 -800 0.20% 4,850,841
2023-11-02 2023-10-31 1.620 2,976,776 -30,458 0.20% 4,822,377
2023-11-01 2023-10-30 1.620 3,007,234 -1,600 0.20% 4,871,719
2023-10-31 2023-10-27 1.620 3,008,834 -2,400 0.20% 4,874,311
2023-10-27 2023-10-25 1.610 3,011,234 -1,600 0.20% 4,848,087
2023-10-20 2023-10-18 1.610 3,012,834 -1,600 0.20% 4,850,663
2023-10-19 2023-10-17 1.600 3,014,434 -35,200 0.20% 4,823,094
2023-10-16 2023-10-12 1.660 3,049,634 -1,600 0.21% 5,062,392
2023-10-13 2023-10-11 1.660 3,051,234 -800 0.21% 5,065,048
2023-10-04 2023-09-29 1.660 3,052,034 -4,000 0.21% 5,066,376
2023-10-03 2023-09-28 1.610 3,056,034 -40,000 0.21% 4,920,215
2023-09-28 2023-09-26 1.620 3,096,034 -332,000 0.21% 5,015,575
2023-09-27 2023-09-25 1.600 3,428,034 -34,400 0.23% 5,484,854
2023-09-21 2023-09-19 1.620 3,462,434 -2,400 0.23% 5,609,143
2023-09-19 2023-09-15 1.650 3,464,834 -2,400 0.23% 5,716,976
2023-09-18 2023-09-14 1.650 3,467,234 -800 0.23% 5,720,936
2023-08-28 2023-08-24 1.610 3,468,034 +319,800 0.23% 5,583,753
2023-07-21 2023-07-19 1.942 3,148,234 -161,782 0.21% 6,114,306
2023-05-17 2023-05-15 2.365 3,310,016 +222,997 0.22% 7,827,459
2023-04-06 2023-04-03 2.556 3,087,019 -298,125 0.21% 7,890,343
2023-03-30 2023-03-28 2.566 3,385,144 +502,440 0.23% 8,686,407
2023-03-23 2023-03-21 2.546 2,882,704 +795 0.20% 7,339,111
2023-03-21 2023-03-17 2.576 2,881,909 +297,444 0.20% 7,424,088
2023-03-09 2023-03-07 2.496 2,584,465 -109,312 0.18% 6,449,784
2023-02-06 2023-02-02 2.616 2,693,777 -2,624 0.18% 7,047,869
2023-01-10 2023-01-06 2.747 2,696,401 -795 0.18% 7,407,471
2023-01-09 2023-01-05 2.546 2,697,196 -1,590 0.18% 6,866,824
2022-12-14 2022-12-12 2.345 2,698,786 -6,112,755 0.18% 6,327,720
2022-12-13 2022-12-09 2.345 8,811,541 -1,590 0.60% 20,660,016
2022-12-12 2022-12-08 2.335 8,813,131 -1,590 0.60% 20,575,058
2022-12-02 2022-11-30 2.284 8,814,721 +306,075 0.60% 20,135,262
2022-11-02 2022-10-31 1.982 8,508,646 -1,590 0.58% 16,867,454
2022-10-14 2022-10-12 2.234 8,510,236 -2,385 0.58% 19,011,546
2022-10-13 2022-10-11 2.264 8,512,621 -1,590 0.58% 19,273,859
2022-10-12 2022-10-10 2.264 8,514,211 -795 0.58% 19,277,459
2022-10-06 2022-10-03 2.224 8,515,006 -795 0.58% 18,936,516
2022-10-05 2022-09-30 2.244 8,515,801 +170,090 0.58% 19,109,672
2022-09-30 2022-09-28 2.355 8,345,711 -2,385 0.57% 19,651,787
2022-09-29 2022-09-27 2.425 8,348,096 -795 0.57% 20,245,445
2022-09-28 2022-09-26 2.496 8,348,891 -1,590 0.57% 20,835,471
2022-09-27 2022-09-23 2.546 8,350,481 -1,590 0.57% 21,259,589
2022-09-26 2022-09-22 2.566 8,352,071 -170,090 0.57% 21,431,729
2022-09-05 2022-09-01 2.727 8,522,161 -795 0.58% 23,240,308
2022-08-29 2022-08-25 2.738 8,522,956 +159,606 0.58% 23,336,426
2022-07-29 2022-07-27 2.759 8,363,350 +62,409 0.58% 23,070,945
2022-07-28 2022-07-26 2.769 8,300,941 -2,340 0.57% 22,983,910
2022-07-06 2022-07-04 3.056 8,303,281 -29 0.57% 25,374,578
2022-05-27 2022-05-25 2.892 8,303,310 -26,817 0.57% 24,012,268
2022-03-17 2022-03-15 2.759 8,330,127 -780 0.58% 22,979,297
2022-02-09 2022-02-07 3.200 8,330,907 -780 0.58% 26,655,063
2022-01-18 2022-01-14 3.241 8,331,687 +310 0.58% 26,999,322
2021-12-28 2021-12-22 3.076 8,331,377 -7,021 0.58% 25,631,314
2021-11-30 2021-11-26 3.097 8,338,398 +83,944 0.58% 25,827,412
2021-11-18 2021-11-16 3.128 8,254,454 -1,545 0.58% 25,823,932
2021-11-17 2021-11-15 3.128 8,255,999 +15,446 0.58% 25,828,766
2021-11-15 2021-11-11 3.128 8,240,553 +8,494 0.57% 25,780,443
2021-10-06 2021-10-04 3.160 8,232,059 -637 0.57% 26,009,703
2021-08-30 2021-08-26 3.295 8,232,696 +131,935 0.57% 27,128,746
2021-07-29 2021-07-27 3.285 8,100,761 -3,040 0.57% 26,608,703
2021-07-20 2021-07-16 3.706 8,103,801 -18,237 0.57% 30,031,341
2021-07-19 2021-07-15 3.706 8,122,038 -37,994 0.58% 30,098,924
2021-06-15 2021-06-10 3.990 8,160,032 -30,396 0.58% 32,559,248
2021-06-11 2021-06-09 3.864 8,190,428 -21,276 0.58% 31,645,791
2021-06-10 2021-06-08 3.843 8,211,704 -18,238 0.58% 31,555,092
2021-06-09 2021-06-07 3.906 8,229,942 -15,197 0.58% 32,145,041
2021-06-08 2021-06-04 3.874 8,245,139 -9,879 0.58% 31,943,985
2021-06-02 2021-05-31 3.906 8,255,018 +16,376 0.59% 32,242,984
2021-06-01 2021-05-28 3.990 8,238,642 +34,954 0.58% 32,872,909
2021-05-31 2021-05-27 3.959 8,203,688 +760 0.58% 32,474,336
2021-05-24 2021-05-20 3.969 8,202,928 +2,280 0.58% 32,557,687
2021-05-21 2021-05-18 4.074 8,200,648 -760 0.58% 33,411,997
2021-05-20 2021-05-17 4.106 8,201,408 +44,833 0.58% 33,674,125
2021-04-20 2021-04-16 3.495 8,156,575 -760 0.58% 28,509,475
2021-04-09 2021-04-07 3.443 8,157,335 -34 0.58% 28,082,731
2021-03-31 2021-03-29 3.358 8,157,369 -75,988 0.58% 27,395,806
2021-03-17 2021-03-15 3.527 8,233,357 +37,994 0.58% 29,037,890
2021-03-05 2021-03-03 3.464 8,195,363 -18,237 0.58% 28,386,208
2021-03-04 2021-03-02 3.432 8,213,600 -18,997 0.58% 28,189,959
2021-02-25 2021-02-23 3.569 8,232,597 +37,994 0.58% 29,381,898
2021-02-05 2021-02-03 3.411 8,194,603 +53,192 0.58% 27,952,215
2020-12-09 2020-12-07 3.685 8,141,411 -13,298 0.58% 29,999,293
2020-12-01 2020-11-27 3.907 8,154,709 +89,366 0.58% 31,856,898
2020-11-23 2020-11-19 3.651 8,065,343 +174,361 0.58% 29,447,330
2020-11-04 2020-11-02 3.034 7,890,982 +160,795 0.57% 23,938,937
2020-10-15 2020-10-12 3.300 7,730,187 -4,510 0.55% 25,508,249
2020-10-14 2020-10-09 3.279 7,734,697 +4,510 0.55% 25,358,466
2020-08-24 2020-08-20 3.494 7,730,187 +170,698 0.55% 27,009,812
2020-07-14 2020-07-10 3.538 7,559,489 +735 0.55% 26,742,520
2020-06-12 2020-06-10 3.538 7,558,754 +2,939 0.55% 26,739,920
2020-04-09 2020-04-07 3.407 7,555,815 -334 0.55% 25,742,586
2020-03-31 2020-03-27 3.255 7,556,149 -735 0.55% 24,592,248
2020-03-27 2020-03-25 3.222 7,556,884 -19,844 0.55% 24,347,871
2020-03-26 2020-03-24 3.091 7,576,728 -29,398 0.56% 23,422,139
2020-03-24 2020-03-20 3.102 7,606,126 -735 0.56% 23,595,811
2020-03-19 2020-03-17 3.189 7,606,861 +2,940 0.56% 24,260,493
2020-03-17 2020-03-13 3.342 7,603,921 +3,674 0.56% 25,409,873
2020-03-16 2020-03-12 3.418 7,600,247 +2,205 0.56% 25,976,694
2020-03-13 2020-03-11 3.494 7,598,042 +735 0.56% 26,548,088
2020-03-11 2020-03-09 3.538 7,597,307 +735 0.56% 26,876,305
2020-03-10 2020-03-06 3.657 7,596,572 +735 0.56% 27,783,277
2020-03-09 2020-03-05 3.734 7,595,837 +2,205 0.56% 28,359,351
2020-03-05 2020-03-03 3.505 7,593,632 +1,470 0.56% 26,615,335
2020-03-03 2020-02-28 3.407 7,592,162 +735 0.56% 25,866,420
2020-02-28 2020-02-26 3.331 7,591,427 +735 0.56% 25,285,490
2020-02-27 2020-02-25 3.374 7,590,692 +735 0.56% 25,613,539
2020-02-26 2020-02-24 3.353 7,589,957 +7,350 0.56% 25,445,826
2020-01-08 2020-01-06 3.505 7,582,607 -735 0.56% 26,576,693
2020-01-02 2019-12-27 3.483 7,583,342 -10,290 0.56% 26,414,181
2019-12-11 2019-12-09 3.472 7,593,632 +2,940 0.56% 26,367,366
2019-12-10 2019-12-06 3.440 7,590,692 +2,205 0.56% 26,109,285
2019-12-09 2019-12-05 3.461 7,588,487 -735 0.56% 26,266,901
2019-12-06 2019-12-04 3.494 7,589,222 +2,940 0.56% 26,517,270
2019-12-05 2019-12-03 3.494 7,586,282 +2,205 0.56% 26,506,998
2019-12-02 2019-11-28 3.570 7,584,077 +115,611 0.56% 27,077,160
2019-11-28 2019-11-26 3.603 7,468,466 -724 0.56% 26,912,055
2019-11-27 2019-11-25 3.626 7,469,190 -1,448 0.56% 27,079,784
2019-11-22 2019-11-20 3.614 7,470,638 +2,172 0.56% 27,002,458
2019-11-20 2019-11-18 3.537 7,468,466 -2,895 0.56% 26,416,741
2019-11-19 2019-11-15 3.548 7,471,361 -4,850 0.56% 26,509,565
2019-10-30 2019-10-28 3.626 7,476,211 +2,895 0.56% 27,105,239
2019-10-29 2019-10-25 3.626 7,473,316 +2,172 0.56% 27,094,743
2019-10-28 2019-10-24 3.648 7,471,144 +2,895 0.56% 27,252,032
2019-10-17 2019-10-15 3.637 7,468,249 +651 0.56% 27,158,922
2019-10-09 2019-10-04 3.393 7,467,598 -14,475 0.56% 25,340,615
2019-09-25 2019-09-23 3.592 7,482,073 -724 0.56% 26,878,384
2019-09-24 2019-09-20 3.681 7,482,797 -1,447 0.56% 27,542,670
2019-09-20 2019-09-18 3.692 7,484,244 -724 0.56% 27,630,723
2019-09-18 2019-09-16 3.714 7,484,968 +2,171 0.56% 27,798,866
2019-09-17 2019-09-13 3.769 7,482,797 +2,895 0.56% 28,204,356
2019-09-16 2019-09-12 3.736 7,479,902 +2,895 0.56% 27,945,408
2019-09-13 2019-09-11 3.758 7,477,007 -2,895 0.56% 28,099,886
2019-09-11 2019-09-09 3.648 7,479,902 +2,171 0.56% 27,283,978
2019-09-10 2019-09-06 3.725 7,477,731 +2,172 0.56% 27,854,642
2019-09-09 2019-09-05 3.703 7,475,559 +1,447 0.56% 27,681,290
2019-09-06 2019-09-04 3.725 7,474,112 -1,447 0.56% 27,841,162
2019-09-05 2019-09-03 3.559 7,475,559 -150 0.56% 26,607,091
2019-09-03 2019-08-30 3.659 7,475,709 -724 0.56% 27,351,316
2019-09-02 2019-08-29 3.692 7,476,433 -10,857 0.56% 27,601,886
2019-08-30 2019-08-28 3.703 7,487,290 -5,066 0.56% 27,724,729
2019-08-29 2019-08-27 3.714 7,492,356 -25,331 0.56% 27,826,304
2019-08-26 2019-08-22 3.913 7,517,687 +152,680 0.56% 29,417,554
2019-08-23 2019-08-21 3.958 7,365,007 +2,134 0.56% 29,151,366
2019-08-22 2019-08-20 4.037 7,362,873 +3,558 0.56% 29,722,466
2019-08-21 2019-08-19 4.071 7,359,315 +5,691 0.56% 29,956,360
2019-08-20 2019-08-16 4.014 7,353,624 +1,423 0.56% 29,519,753
2019-08-19 2019-08-15 3.924 7,352,201 +3,557 0.56% 28,852,661
2019-08-16 2019-08-14 3.913 7,348,644 +1,423 0.56% 28,756,070
2019-08-15 2019-08-13 3.902 7,347,221 +2,846 0.56% 28,667,885
2019-08-14 2019-08-12 4.059 7,344,375 +2,846 0.56% 29,812,962
2019-08-13 2019-08-09 4.127 7,341,529 +2,846 0.56% 30,296,723
2019-08-12 2019-08-08 4.127 7,338,683 +2,846 0.56% 30,284,979
2019-08-09 2019-08-07 4.116 7,335,837 +2,134 0.56% 30,190,745
2019-08-08 2019-08-06 4.172 7,333,703 -150,792 0.56% 30,594,285
2019-08-07 2019-08-05 4.273 7,484,495 +2,135 0.57% 31,980,789
2019-08-06 2019-08-02 4.397 7,482,360 -712 0.57% 32,897,162
2019-08-05 2019-08-01 4.464 7,483,072 -13,518 0.57% 33,405,156
2019-08-02 2019-07-31 4.487 7,496,590 -6,403 0.57% 33,634,094
2019-08-01 2019-07-30 4.520 7,502,993 -13,517 0.57% 33,915,925
2019-07-31 2019-07-29 4.520 7,516,510 -8,538 0.57% 33,977,027
2019-07-30 2019-07-26 4.633 7,525,048 -14,229 0.57% 34,861,781
2019-07-29 2019-07-25 4.655 7,539,277 +30,593 0.57% 35,097,252
2019-07-26 2019-07-24 4.700 7,508,684 +1,423 0.57% 35,292,562
2019-07-25 2019-07-23 4.655 7,507,261 +1,423 0.57% 34,948,210
2019-07-24 2019-07-22 4.599 7,505,838 +3,557 0.57% 34,519,586
2019-07-23 2019-07-19 4.633 7,502,281 +4,980 0.57% 34,756,307
2019-07-19 2019-07-17 4.622 7,497,301 +1,423 0.57% 34,648,932
2019-07-18 2019-07-16 4.633 7,495,878 +2,846 0.57% 34,726,643
2019-07-17 2019-07-15 4.475 7,493,032 +3,557 0.57% 33,533,875
2019-07-16 2019-07-12 4.520 7,489,475 +4,592 0.57% 33,854,820
2019-07-15 2019-07-11 4.543 7,484,883 +2,135 0.57% 34,002,391
2019-07-12 2019-07-10 4.385 7,482,748 -27,747 0.57% 32,814,728
2019-07-10 2019-07-08 4.397 7,510,495 +1,423 0.57% 33,020,861
2019-07-09 2019-07-05 4.408 7,509,072 +4,980 0.57% 33,099,041
2019-07-08 2019-07-04 4.385 7,504,092 +13,518 0.57% 32,908,329
2019-07-05 2019-07-03 4.363 7,490,574 +9,249 0.57% 32,680,591
2019-07-04 2019-07-02 4.385 7,481,325 +10,671 0.57% 32,808,487
2019-07-03 2019-06-28 4.408 7,470,654 +22,767 0.57% 32,929,700
2019-07-02 2019-06-27 4.408 7,447,887 +7,826 0.56% 32,829,345
2019-06-27 2019-06-25 4.442 7,440,061 +2,846 0.56% 33,045,830
2019-06-26 2019-06-24 4.408 7,437,215 -19,921 0.56% 32,782,305
2019-06-25 2019-06-21 4.408 7,457,136 -711 0.56% 32,870,114
2019-06-24 2019-06-20 4.498 7,457,847 -2,135 0.56% 33,544,130
2019-06-21 2019-06-19 4.487 7,459,982 +2,846 0.56% 33,469,849
2019-06-19 2019-06-17 4.543 7,457,136 -12,806 0.56% 33,876,342
2019-06-17 2019-06-13 4.352 7,469,942 +1,423 0.57% 32,506,579
2019-06-13 2019-06-11 4.464 7,468,519 -2,846 0.57% 33,340,190
2019-06-12 2019-06-10 4.408 7,471,365 +6,403 0.57% 32,932,834
2019-05-31 2019-05-29 4.565 7,464,962 +1,423 0.57% 34,079,775
2019-05-30 2019-05-28 4.520 7,463,539 +711 0.57% 33,737,581
2019-05-29 2019-05-27 4.565 7,462,828 +32,799 0.56% 34,070,032
2019-05-28 2019-05-24 4.543 7,430,029 -712 0.56% 33,753,200
2019-05-24 2019-05-22 4.622 7,430,741 -6,403 0.56% 34,341,323
2019-05-23 2019-05-21 4.644 7,437,144 -1,423 0.56% 34,538,170
2019-05-20 2019-05-16 4.734 7,438,567 +2,846 0.56% 35,213,926
2019-05-17 2019-05-15 4.700 7,435,721 +8,537 0.56% 34,949,619
2019-05-16 2019-05-14 4.700 7,427,184 +4,269 0.56% 34,909,493
2019-05-09 2019-05-07 4.880 7,422,915 -19,921 0.56% 36,224,908
2019-05-08 2019-05-06 4.835 7,442,836 -238,337 0.56% 35,987,360
2019-05-07 2019-05-03 4.903 7,681,173 -9,960 0.58% 37,657,988
2019-05-06 2019-05-02 4.846 7,691,133 +1,423 0.58% 37,274,401
2019-05-02 2019-04-29 4.880 7,689,710 -712 0.58% 37,526,907
2019-04-25 2019-04-23 4.891 7,690,422 +10,672 0.58% 37,616,857
2019-04-24 2019-04-18 5.015 7,679,750 +712 0.58% 38,514,567
2019-04-23 2019-04-17 5.161 7,679,038 +34,149 0.58% 39,633,514
2019-04-17 2019-04-15 5.105 7,644,889 -5,691 0.58% 39,027,445
2019-04-16 2019-04-12 4.959 7,650,580 +4,980 0.58% 37,938,139
2019-04-12 2019-04-10 5.004 7,645,600 +4,269 0.58% 38,257,330
2019-04-08 2019-04-03 5.116 7,641,331 +1,423 0.58% 39,095,204
2019-04-04 2019-04-02 5.150 7,639,908 +7,114 0.58% 39,345,646
2019-04-03 2019-04-01 5.150 7,632,794 +140,868 0.58% 39,309,009
2019-04-02 2019-03-29 5.173 7,491,926 +711 0.57% 38,752,024
2019-04-01 2019-03-28 5.094 7,491,215 +1,423 0.57% 38,158,697
2019-03-29 2019-03-27 5.060 7,489,792 +712 0.57% 37,898,790
2019-03-28 2019-03-26 4.981 7,489,080 +711 0.57% 37,305,707
2019-03-27 2019-03-25 4.925 7,488,369 +712 0.57% 36,881,148
2019-03-25 2019-03-21 4.903 7,487,657 -162,212 0.57% 36,709,250
2019-03-22 2019-03-20 4.779 7,649,869 +10,672 0.58% 36,558,301
2019-03-19 2019-03-15 4.532 7,639,197 -47,027 0.58% 34,617,511
2019-03-18 2019-03-14 4.419 7,686,224 -7,826 0.58% 33,966,333
2019-03-15 2019-03-13 4.475 7,694,050 -24,190 0.58% 34,433,499
2019-03-14 2019-03-12 4.453 7,718,240 -20,632 0.58% 34,368,181
2019-03-13 2019-03-11 4.442 7,738,872 -58,339 0.59% 34,373,032
2019-03-12 2019-03-08 4.453 7,797,211 -175,196 0.59% 34,719,827
2019-03-11 2019-03-07 4.509 7,972,407 -12,094 0.60% 35,948,180
2019-03-08 2019-03-06 4.532 7,984,501 +8,537 0.60% 36,182,278
2019-03-07 2019-03-05 4.520 7,975,964 +163,101 0.60% 36,053,906
2019-03-06 2019-03-04 4.498 7,812,863 +83,240 0.59% 35,140,932
2019-03-04 2019-02-28 4.464 7,729,623 +14,229 0.59% 34,505,784
2019-03-01 2019-02-27 4.509 7,715,394 -61,185 0.58% 34,789,290
2019-02-28 2019-02-26 4.599 7,776,579 -78,971 0.59% 35,764,732
2019-02-27 2019-02-25 4.453 7,855,550 -12,095 0.59% 34,979,602
2019-02-26 2019-02-22 4.329 7,867,645 +272,309 0.60% 34,060,307
2019-02-25 2019-02-21 4.329 7,595,336 -14,229 0.58% 32,881,438
2019-02-22 2019-02-20 4.295 7,609,565 +38,596 0.58% 32,686,338
2019-02-21 2019-02-19 4.273 7,570,969 -31,304 0.57% 32,350,287
2019-02-18 2019-02-14 4.318 7,602,273 -247,586 0.58% 32,825,985
2019-02-15 2019-02-13 4.352 7,849,859 -27,552 0.59% 34,159,846
2019-02-14 2019-02-12 4.284 7,877,411 -44,822 0.60% 33,748,273
2019-02-11 2019-02-04 4.295 7,922,233 +711 0.60% 34,029,381
2019-02-08 2019-01-31 4.307 7,921,522 -2,134 0.60% 34,115,401
2019-02-01 2019-01-30 4.262 7,923,656 +1,423 0.60% 33,768,199
2019-01-30 2019-01-28 4.273 7,922,233 -1,423 0.60% 33,851,217
2019-01-17 2019-01-15 4.217 7,923,656 -711 0.60% 33,411,807
2019-01-10 2019-01-08 4.194 7,924,367 -2,846 0.60% 33,236,592
2019-01-08 2019-01-04 4.194 7,927,213 -712 0.60% 33,248,529
2019-01-04 2019-01-02 4.093 7,927,925 -711 0.60% 32,449,200
2019-01-03 2018-12-31 4.149 7,928,636 -192,093 0.60% 32,897,881
2018-12-28 2018-12-24 4.104 8,120,729 +62,701 0.61% 33,329,666
2018-12-21 2018-12-19 4.183 8,058,028 +9,960 0.61% 33,706,588
2018-12-19 2018-12-17 4.250 8,048,068 -149 0.61% 34,207,908
2018-12-13 2018-12-11 4.183 8,048,217 -150 0.61% 33,665,549
2018-12-10 2018-12-06 4.284 8,048,367 -711 0.61% 34,480,680
2018-12-07 2018-12-05 4.273 8,049,078 +1,423 0.61% 34,393,218
2018-12-06 2018-12-04 4.273 8,047,655 +2,134 0.61% 34,387,137
2018-12-05 2018-12-03 4.318 8,045,521 +7,826 0.61% 34,743,743
2018-12-04 2018-11-30 4.262 8,037,695 +128,253 0.61% 34,253,237
2018-12-03 2018-11-29 4.387 7,909,442 +30,271 0.61% 34,695,406
2018-11-29 2018-11-27 4.466 7,879,171 -704 0.60% 35,189,404
2018-11-27 2018-11-23 4.318 7,879,875 +6,335 0.60% 34,028,418
2018-11-26 2018-11-22 4.318 7,873,540 +8,448 0.60% 34,001,061
2018-11-23 2018-11-21 4.318 7,865,092 +8,300 0.60% 33,964,579
2018-11-21 2018-11-19 4.477 7,856,792 +11,967 0.60% 35,178,742
2018-11-19 2018-11-15 4.443 7,844,825 -4,928 0.60% 34,857,710
2018-11-16 2018-11-14 4.330 7,849,753 +4,224 0.60% 33,987,545
2018-11-14 2018-11-12 4.284 7,845,529 -8,447 0.60% 33,612,624
2018-11-13 2018-11-09 4.318 7,853,976 +1,473 0.60% 33,916,576
2018-11-09 2018-11-07 4.330 7,852,503 +704 0.60% 33,999,452
2018-11-08 2018-11-06 4.341 7,851,799 -2,112 0.60% 34,085,633
2018-11-06 2018-11-02 4.387 7,853,911 +8,447 0.60% 34,451,815
2018-11-02 2018-10-31 4.250 7,845,464 -5,631 0.60% 33,344,873
2018-11-01 2018-10-30 4.262 7,851,095 -10,560 0.60% 33,458,027
2018-10-31 2018-10-29 4.296 7,861,655 -4,224 0.60% 33,771,054
2018-10-29 2018-10-25 4.318 7,865,879 -3,519 0.60% 33,967,977
2018-10-25 2018-10-23 4.375 7,869,398 -8,448 0.60% 34,430,321
2018-10-24 2018-10-22 4.500 7,877,846 -7,040 0.60% 35,452,062
2018-10-23 2018-10-19 4.398 7,884,886 -4,927 0.60% 34,677,295
2018-10-19 2018-10-16 4.375 7,889,813 -704 0.60% 34,519,641
2018-10-18 2018-10-15 4.432 7,890,517 -2,112 0.60% 34,971,068
2018-10-16 2018-10-12 4.489 7,892,629 -30,271 0.60% 35,428,896
2018-10-15 2018-10-11 4.534 7,922,900 -18,303 0.61% 35,924,927
2018-10-12 2018-10-10 4.796 7,941,203 +7,040 0.61% 38,083,563
2018-10-09 2018-10-05 4.477 7,934,163 -2,816 0.61% 35,525,170
2018-10-08 2018-10-04 4.534 7,936,979 -1,408 0.61% 35,988,766
2018-10-05 2018-10-03 4.614 7,938,387 +4,224 0.61% 36,626,644
2018-10-04 2018-10-02 4.637 7,934,163 -78,844 0.61% 36,787,486
2018-10-02 2018-09-27 4.330 8,013,007 -704 0.61% 34,694,396
2018-09-28 2018-09-26 4.387 8,013,711 +2,816 0.61% 35,152,791
2018-09-27 2018-09-24 4.387 8,010,895 -2,288 0.61% 35,140,438
2018-09-26 2018-09-21 4.466 8,013,183 -26,047 0.61% 35,787,919
2018-09-24 2018-09-20 4.398 8,039,230 +4,224 0.62% 35,356,091
2018-09-21 2018-09-19 4.409 8,035,006 -9,856 0.61% 35,428,826
2018-09-20 2018-09-18 4.341 8,044,862 -1,408 0.62% 34,923,744
2018-09-19 2018-09-17 4.352 8,046,270 -704 0.62% 35,021,295
2018-09-18 2018-09-14 4.409 8,046,974 -9,855 0.62% 35,481,597
2018-09-17 2018-09-13 4.432 8,056,829 +813,528 0.62% 35,708,169
2018-09-14 2018-09-12 4.387 7,243,301 -35,198 0.61% 31,773,325
2018-09-13 2018-09-11 4.409 7,278,499 +169,832 0.61% 32,093,153
2018-09-12 2018-09-10 4.489 7,108,667 -35,903 0.60% 31,909,801
2018-09-11 2018-09-07 4.603 7,144,570 -1,407 0.60% 32,882,888
2018-09-10 2018-09-06 4.614 7,145,977 +9,855 0.60% 32,970,572
2018-09-07 2018-09-05 4.773 7,136,122 +5,632 0.60% 34,060,450
2018-09-05 2018-09-03 4.818 7,130,490 +3,520 0.60% 34,357,698
2018-09-04 2018-08-31 4.875 7,126,970 +3,519 0.60% 34,745,699
2018-09-03 2018-08-30 4.887 7,123,451 +8,448 0.60% 34,809,495
2018-08-31 2018-08-29 4.989 7,115,003 +7,744 0.60% 35,495,920
2018-08-30 2018-08-28 4.864 7,107,259 +6,335 0.60% 34,568,835
2018-08-29 2018-08-27 4.909 7,100,924 +461 0.60% 34,860,807
2018-08-27 2018-08-23 5.951 7,100,463 +741,227 0.60% 42,255,191
2018-08-22 2018-08-20 5.938 6,359,236 +1,892 0.60% 37,763,423
2018-08-21 2018-08-17 5.951 6,357,344 +3,783 0.60% 37,832,855
2018-08-17 2018-08-15 5.951 6,353,561 -1,123 0.60% 37,810,342
2018-08-16 2018-08-14 6.053 6,354,684 -1,591 0.60% 38,462,092
2018-08-15 2018-08-13 6.053 6,356,275 +5,043 0.60% 38,471,721
2018-08-10 2018-08-08 6.141 6,351,232 -6,304 0.60% 39,005,325
2018-07-31 2018-07-27 6.218 6,357,536 +1,891 0.60% 39,528,057
2018-07-25 2018-07-23 6.179 6,355,645 +3,152 0.60% 39,274,363
2018-07-24 2018-07-20 6.306 6,352,493 -3,926 0.60% 40,060,941
2018-07-23 2018-07-19 6.243 6,356,419 +1,892 0.60% 39,682,423
2018-07-19 2018-07-17 6.154 6,354,527 -4,414 0.60% 39,106,192
2018-07-05 2018-07-03 6.091 6,358,941 +81,962 0.60% 38,729,919
2018-06-29 2018-06-27 6.065 6,276,979 +1,892 0.59% 38,071,425
2018-06-25 2018-06-21 6.459 6,275,087 +46,024 0.59% 40,528,273
2018-06-21 2018-06-19 6.560 6,229,063 +111,595 0.59% 40,863,337
2018-06-15 2018-06-13 6.662 6,117,468 +3,783 0.57% 40,752,248
2018-06-14 2018-06-12 6.700 6,113,685 +78,809 0.57% 40,959,773
2018-05-24 2018-05-21 6.116 6,034,876 -556 0.57% 36,909,312
2018-05-23 2018-05-18 6.065 6,035,432 +631 0.57% 36,606,383
2018-05-04 2018-05-02 6.065 6,034,801 -631 0.57% 36,602,556
2018-05-02 2018-04-27 5.951 6,035,432 +631 0.57% 35,917,141
2018-04-30 2018-04-26 5.938 6,034,801 -631 0.57% 35,836,812
2018-04-27 2018-04-25 5.989 6,035,432 -630 0.57% 36,146,889
2018-04-26 2018-04-24 6.027 6,036,062 -2,522 0.57% 36,380,433
2018-04-24 2018-04-20 5.951 6,038,584 -3,783 0.57% 35,935,899
2018-04-23 2018-04-19 5.964 6,042,367 -55,482 0.57% 36,035,082
2018-04-20 2018-04-18 5.964 6,097,849 -66,757 0.57% 36,365,962
2018-04-12 2018-04-10 5.989 6,164,606 -3,152 0.58% 36,920,526
2018-04-11 2018-04-09 5.976 6,167,758 -1,891 0.58% 36,861,143
2018-04-06 2018-04-03 5.989 6,169,649 -4,414 0.58% 36,950,729
2018-04-03 2018-03-28 5.976 6,174,063 -8,122 0.58% 36,898,824
2018-03-29 2018-03-27 6.014 6,182,185 -630 0.58% 37,182,698
2018-03-26 2018-03-22 6.040 6,182,815 -7,566 0.58% 37,343,392
2018-03-23 2018-03-21 6.065 6,190,381 -8,196 0.58% 37,546,187
2018-03-22 2018-03-20 6.091 6,198,577 -1,261 0.58% 37,753,203
2018-03-16 2018-03-14 6.103 6,199,838 -11,509,363 0.58% 37,839,551
2018-03-08 2018-03-06 6.091 17,709,201 -8,450 1.66% 107,860,087
2018-03-07 2018-03-05 5.964 17,717,651 -4,413 1.66% 105,663,395
2018-03-06 2018-03-02 6.116 17,722,064 +1,261 1.67% 108,388,174
2018-03-05 2018-03-01 6.179 17,720,803 -15,762 1.67% 109,504,740
2018-03-02 2018-02-28 6.141 17,736,565 +12,610 1.67% 108,926,973
2018-02-28 2018-02-26 6.294 17,723,955 -148,793 1.67% 111,548,279
2018-02-27 2018-02-23 6.141 17,872,748 -1,891 1.68% 109,763,325
2018-02-08 2018-02-06 6.167 17,874,639 +44 1.68% 110,228,554
2018-02-07 2018-02-05 6.421 17,874,595 -124,835 1.68% 114,764,426
2018-02-06 2018-02-02 6.497 17,999,430 -6,935 1.69% 116,936,280
2018-02-02 2018-01-31 6.547 18,006,365 +1,261 1.69% 117,895,251
2018-02-01 2018-01-30 6.547 18,005,104 +9,457 1.69% 117,886,995
2018-01-31 2018-01-29 6.573 17,995,647 +8,827 1.69% 118,281,762
2018-01-30 2018-01-26 6.522 17,986,820 +146,857 1.69% 117,310,819
2018-01-29 2018-01-25 6.522 17,839,963 +2,522 1.68% 116,353,012
2018-01-24 2018-01-22 6.547 17,837,441 +23,327 1.68% 116,789,234
2018-01-23 2018-01-19 6.547 17,814,114 +1,261 1.67% 116,636,503
2018-01-05 2018-01-03 6.192 17,812,853 -5,674 1.67% 110,299,582
2018-01-03 2017-12-29 6.205 17,818,527 -8,450 1.67% 110,560,812
2018-01-02 2017-12-28 6.218 17,826,977 +5,674 1.68% 110,839,446
2017-12-29 2017-12-27 6.205 17,821,303 +6,936 1.67% 110,578,036
2017-12-28 2017-12-22 6.192 17,814,367 -631 1.67% 110,308,957
2017-12-21 2017-12-19 6.091 17,814,998 +631 1.67% 108,504,456
2017-12-20 2017-12-18 6.002 17,814,367 +1,261 1.67% 106,918,313
2017-12-15 2017-12-13 5.989 17,813,106 +189 1.67% 106,684,717
2017-12-07 2017-12-05 5.926 17,812,917 -11,349 1.67% 105,553,463
2017-12-06 2017-12-04 5.926 17,824,266 -302,629 1.67% 105,620,713
2017-12-05 2017-12-01 5.964 18,126,895 -13,240 1.70% 108,104,018
2017-12-01 2017-11-29 6.091 18,140,135 +416,151 1.70% 110,493,540
2017-11-30 2017-11-28 6.078 17,723,984 -10,650 1.68% 107,732,391
2017-11-29 2017-11-27 6.104 17,734,634 -9,397 1.68% 108,250,054
2017-11-28 2017-11-24 6.142 17,744,031 -9,398 1.68% 108,987,166
2017-11-27 2017-11-23 6.104 17,753,429 -26,939 1.68% 108,364,776
2017-11-24 2017-11-22 6.104 17,780,368 -8,144 1.68% 108,529,209
2017-11-23 2017-11-21 6.078 17,788,512 -9,397 1.68% 108,124,614
2017-11-22 2017-11-20 6.155 17,797,909 -7,518 1.68% 109,545,367
2017-11-21 2017-11-17 6.232 17,805,427 +626 1.68% 110,955,851
2017-11-20 2017-11-16 6.257 17,804,801 -6,265 1.68% 111,406,672
2017-11-17 2017-11-15 6.436 17,811,066 -39,468 1.68% 114,630,040
2017-11-16 2017-11-14 6.398 17,850,534 +7,518 1.69% 114,200,218
2017-11-15 2017-11-13 6.398 17,843,016 +18,794 1.69% 114,152,121
2017-11-14 2017-11-10 6.385 17,824,222 +20,048 1.69% 113,804,276
2017-11-13 2017-11-09 6.410 17,804,174 +20,674 1.68% 114,130,979
2017-11-10 2017-11-08 6.410 17,783,500 +20,674 1.68% 113,998,451
2017-11-09 2017-11-07 6.423 17,762,826 -103,997 1.68% 114,092,748
2017-11-08 2017-11-06 6.410 17,866,823 +20,674 1.69% 114,532,581
2017-11-07 2017-11-03 6.449 17,846,149 +8,145 1.69% 115,083,719
2017-11-06 2017-11-02 6.385 17,838,004 +11,903 1.69% 113,892,272
2017-11-03 2017-11-01 6.321 17,826,101 +13,156 1.69% 112,678,111
2017-11-02 2017-10-31 6.359 17,812,945 +1,253 1.68% 113,277,346
2017-11-01 2017-10-30 6.334 17,811,692 +24,969 1.68% 112,814,481
2017-10-31 2017-10-27 6.359 17,786,723 +23,807 1.68% 113,110,593
2017-10-30 2017-10-26 6.423 17,762,916 -145,972 1.68% 114,093,326
2017-10-27 2017-10-25 6.449 17,908,888 +24,433 1.69% 115,488,301
2017-10-26 2017-10-24 6.461 17,884,455 +25,060 1.69% 115,559,119
2017-10-25 2017-10-23 6.525 17,859,395 +14,409 1.69% 116,537,484
2017-10-24 2017-10-20 6.564 17,844,986 +12,530 1.69% 117,127,082
2017-10-23 2017-10-19 6.500 17,832,456 +24,433 1.69% 115,906,272
2017-10-20 2017-10-18 6.576 17,808,023 +16,915 1.68% 117,111,874
2017-10-19 2017-10-17 6.576 17,791,108 +6,265 1.68% 117,000,635
2017-10-18 2017-10-16 6.576 17,784,843 +21,927 1.68% 116,959,435
2017-10-17 2017-10-13 6.538 17,762,916 -230,861 1.68% 116,134,758
2017-10-16 2017-10-12 6.513 17,993,777 +11,903 1.70% 117,184,590
2017-10-13 2017-10-11 6.474 17,981,874 +44,481 1.70% 116,418,207
2017-10-12 2017-10-10 6.538 17,937,393 +27,565 1.70% 117,275,496
2017-10-11 2017-10-09 6.551 17,909,828 +26,939 1.69% 117,323,977
2017-10-10 2017-10-06 6.564 17,882,889 +90,728 1.69% 117,375,862
2017-10-09 2017-10-04 6.436 17,792,161 +5,012 1.68% 114,508,370
2017-10-04 2017-09-29 6.347 17,787,149 +5,638 1.68% 112,886,167
2017-10-03 2017-09-28 6.398 17,781,511 +20,674 1.68% 113,758,638
2017-09-27 2017-09-25 6.385 17,760,837 -77,810 1.68% 113,399,575
2017-09-19 2017-09-15 6.576 17,838,647 -121,851 1.69% 117,313,269
2017-09-15 2017-09-13 6.691 17,960,498 -163,513 1.70% 120,178,743
2017-09-12 2017-09-08 6.768 18,124,011 +115,274 1.71% 122,661,475
2017-09-11 2017-09-07 6.768 18,008,737 -593,910 1.70% 121,881,312
2017-09-07 2017-09-05 6.885 18,602,647 +712,321 1.76% 128,083,715
2017-09-06 2017-09-04 6.510 17,890,326 -38,324 1.71% 116,464,557
2017-09-05 2017-09-01 6.368 17,928,650 +45,124 1.72% 114,161,648
2017-09-04 2017-08-31 6.109 17,883,526 +46,978 1.71% 109,245,281
2017-08-28 2017-08-24 5.850 17,836,548 -186,676 1.71% 104,341,429
2017-08-25 2017-08-22 5.811 18,023,224 -619 1.73% 104,733,679
2017-08-24 2017-08-21 5.811 18,023,843 +619 1.73% 104,737,276
2017-08-21 2017-08-17 5.863 18,023,224 -192,858 1.73% 105,666,719
2017-08-17 2017-08-15 5.759 18,216,082 +6,799 1.75% 104,911,361
2017-08-16 2017-08-14 5.746 18,209,283 -117,445 1.75% 104,636,536
2017-08-15 2017-08-11 5.656 18,326,728 +3,091 1.76% 103,651,099
2017-08-14 2017-08-10 5.759 18,323,637 +2,472 1.76% 105,530,800
2017-08-11 2017-08-09 5.798 18,321,165 +2,473 1.76% 106,227,910
2017-08-10 2017-08-08 5.746 18,318,692 +2,472 1.76% 105,265,236
2017-08-09 2017-08-07 5.669 18,316,220 +2,473 1.76% 103,828,720
2017-08-08 2017-08-04 5.617 18,313,747 +3,090 1.76% 102,866,622
2017-08-07 2017-08-03 5.617 18,310,657 +8,654 1.76% 102,849,266
2017-08-04 2017-08-02 5.617 18,302,003 +9,890 1.75% 102,800,657
2017-08-03 2017-08-01 5.643 18,292,113 +619 1.75% 103,218,586
2017-08-02 2017-07-31 5.617 18,291,494 -2,473 1.75% 102,741,629
2017-08-01 2017-07-28 5.656 18,293,967 -1,854 1.75% 103,465,811
2017-07-31 2017-07-27 5.643 18,295,821 -1,855 1.75% 103,239,509
2017-07-28 2017-07-26 5.630 18,297,676 +1,236 1.75% 103,013,165
2017-07-27 2017-07-25 5.617 18,296,440 +1,855 1.75% 102,769,410
2017-07-26 2017-07-24 5.617 18,294,585 +5,563 1.75% 102,758,991
2017-07-25 2017-07-21 5.591 18,289,022 -618 1.75% 102,254,344
2017-07-24 2017-07-20 5.565 18,289,640 +618 1.75% 101,784,384
2017-07-21 2017-07-19 5.526 18,289,022 +20,398 1.75% 101,070,845
2017-07-20 2017-07-18 5.500 18,268,624 +22,253 1.75% 100,485,247
2017-07-19 2017-07-17 5.539 18,246,371 +22,253 1.75% 101,071,290
2017-07-18 2017-07-14 5.513 18,224,118 +4,327 1.75% 100,476,305
2017-07-06 2017-07-04 5.410 18,219,791 +618 1.75% 98,566,018
2017-07-03 2017-06-29 5.475 18,219,173 +1,855 1.75% 99,741,654
2017-06-30 2017-06-28 5.306 18,217,318 +618 1.75% 96,666,464
2017-06-29 2017-06-27 5.384 18,216,700 +1,854 1.75% 98,077,768
2017-06-28 2017-06-26 5.410 18,214,846 +3,091 1.75% 98,539,266
2017-06-27 2017-06-23 5.500 18,211,755 +2,472 1.75% 100,172,444
2017-06-08 2017-06-06 5.578 18,209,283 -15,453 1.75% 101,572,854
2017-06-06 2017-06-02 5.423 18,224,736 -1,236 1.75% 98,828,637
2017-06-05 2017-06-01 5.345 18,225,972 -15,454 1.75% 97,420,037
2017-06-02 2017-05-31 5.332 18,241,426 -618 1.75% 97,266,556
2017-05-17 2017-05-15 5.410 18,242,044 -1,236 1.75% 98,686,403
2017-05-16 2017-05-12 5.384 18,243,280 -2,473 1.75% 98,220,874
2017-04-28 2017-04-26 5.410 18,245,753 -2,472 1.75% 98,706,468
2017-04-26 2017-04-24 5.423 18,248,225 -1,855 1.75% 98,956,013
2017-04-19 2017-04-13 5.526 18,250,080 -618 1.75% 100,855,639
2017-04-03 2017-03-30 5.306 18,250,698 -6,026 1.75% 96,843,589
2017-03-17 2017-03-15 5.643 18,256,724 -619 1.75% 103,018,893
2017-03-16 2017-03-14 5.604 18,257,343 -618 1.75% 102,313,516
2017-03-10 2017-03-08 5.462 18,257,961 +1,237 1.75% 99,717,703
2017-03-09 2017-03-07 5.436 18,256,724 +1,236 1.75% 99,238,383
2017-03-08 2017-03-06 5.423 18,255,488 +1,854 1.75% 98,995,399
2017-03-07 2017-03-03 5.384 18,253,634 -1,236 1.75% 98,276,619
2017-03-03 2017-03-01 5.487 18,254,870 +7,418 1.75% 100,173,337
2017-02-27 2017-02-23 5.436 18,247,452 -8,654 1.75% 99,187,983
2017-02-09 2017-02-07 5.255 18,256,106 -67,377 1.75% 95,927,190
2017-02-08 2017-02-06 5.229 18,323,483 -77,267 1.76% 95,806,932
2017-02-02 2017-01-27 5.060 18,400,750 -4,636 1.76% 93,115,037
2017-02-01 2017-01-25 5.035 18,405,386 -9,890 1.76% 92,662,085
2017-01-26 2017-01-24 4.931 18,415,276 -18,544 1.77% 90,805,206
2017-01-23 2017-01-19 4.879 18,433,820 +1,855 1.77% 89,942,350
2017-01-20 2017-01-18 4.892 18,431,965 -23,489 1.77% 90,171,849
2017-01-19 2017-01-17 4.814 18,455,454 +7,417 1.77% 88,853,638
2017-01-18 2017-01-16 4.802 18,448,037 +8,654 1.77% 88,579,171
2016-12-23 2016-12-21 4.504 18,439,383 +9,890 1.77% 83,048,763
2016-12-13 2016-12-09 4.685 18,429,493 -77,267 1.77% 86,343,470
2016-11-30 2016-11-28 4.594 18,506,760 -9,890 1.77% 85,028,846
2016-11-29 2016-11-25 4.582 18,516,650 -27,816 1.77% 84,834,639
2016-11-28 2016-11-24 4.620 18,544,466 -24,725 1.78% 85,682,097
2016-11-25 2016-11-23 4.582 18,569,191 -17,926 1.78% 85,075,358
2016-11-24 2016-11-22 4.594 18,587,117 -24,725 1.78% 85,398,044
2016-11-18 2016-11-16 4.491 18,611,842 +61,813 1.78% 83,584,620
2016-11-17 2016-11-15 4.504 18,550,029 +61,813 1.78% 83,547,099
2016-11-16 2016-11-14 4.491 18,488,216 +56,869 1.77% 83,029,423
2016-11-15 2016-11-11 4.491 18,431,347 +20,398 1.77% 82,774,028
2016-11-14 2016-11-10 4.594 18,410,949 +72,322 1.76% 84,588,645
2016-11-09 2016-11-07 4.711 18,338,627 -3,091 1.76% 86,392,440
2016-10-31 2016-10-27 4.827 18,341,718 -618 1.76% 88,543,438
2016-10-28 2016-10-26 4.840 18,342,336 -4,945 1.76% 88,783,812
2016-10-27 2016-10-25 4.866 18,347,281 -5,563 1.76% 89,282,655
2016-10-26 2016-10-24 4.814 18,352,844 -9,272 1.76% 88,359,622
2016-10-20 2016-10-18 4.750 18,362,116 +4,945 1.76% 87,216,033
2016-10-19 2016-10-17 4.763 18,357,171 -46,360 1.76% 87,430,127
2016-10-14 2016-10-12 4.763 18,403,531 -3,709 1.76% 87,650,927
2016-10-13 2016-10-11 4.802 18,407,240 +77,267 1.76% 88,383,282
2016-10-12 2016-10-07 4.866 18,329,973 +152,679 1.76% 89,198,430
2016-10-11 2016-10-06 4.892 18,177,294 +618 1.74% 88,925,962
2016-10-07 2016-10-05 4.892 18,176,676 -52,541 1.74% 88,922,938
2016-10-06 2016-10-04 4.866 18,229,217 +4,945 1.75% 88,708,125
2016-10-05 2016-10-03 4.840 18,224,272 +7,417 1.75% 88,212,337
2016-10-04 2016-09-30 4.802 18,216,855 +16,690 1.75% 87,469,139
2016-10-03 2016-09-29 4.866 18,200,165 +2,472 1.74% 88,566,750
2016-09-30 2016-09-28 4.840 18,197,693 -5,563 1.74% 88,083,685
2016-09-29 2016-09-27 4.879 18,203,256 -1,854 1.74% 88,817,382
2016-09-28 2016-09-26 4.853 18,205,110 +7,417 1.74% 88,355,200
2016-09-27 2016-09-23 4.840 18,197,693 +21,635 1.74% 88,083,685
2016-09-26 2016-09-22 4.879 18,176,058 +24,107 1.74% 88,684,677
2016-09-23 2016-09-21 4.827 18,151,951 +24,107 1.74% 87,627,351
2016-09-22 2016-09-20 4.802 18,127,844 +11,745 1.74% 87,041,748
2016-09-21 2016-09-19 4.827 18,116,099 +19,162 1.74% 87,454,277
2016-09-06 2016-09-02 4.646 18,096,937 -30,907 1.73% 84,082,780
2016-08-23 2016-08-19 4.607 18,127,844 -61,813 1.74% 83,522,540
2016-08-08 2016-08-04 4.336 18,189,657 +58,723 1.74% 78,863,647
2016-08-05 2016-08-03 4.297 18,130,934 +70,467 1.74% 77,905,084
2016-08-04 2016-08-01 4.387 18,060,467 +32,761 1.73% 79,238,494
2016-08-03 2016-07-29 4.362 18,027,706 +46,360 1.73% 78,628,123
2016-08-01 2016-07-28 4.400 17,981,346 +46,360 1.72% 79,124,076
2016-07-29 2016-07-27 4.387 17,934,986 +92,720 1.72% 78,687,959
2016-07-27 2016-07-25 4.426 17,842,266 +30,907 1.71% 78,973,913
2016-07-25 2016-07-21 4.413 17,811,359 -3,251 1.71% 78,606,593
2016-07-22 2016-07-20 4.336 17,814,610 -8,036 1.71% 77,237,581
2016-07-21 2016-07-19 4.284 17,822,646 -8,036 1.71% 76,349,767
2016-07-19 2016-07-15 4.258 17,830,682 +618 1.71% 75,922,656
2016-07-12 2016-07-08 4.141 17,830,064 +43 1.71% 73,843,185
2016-07-07 2016-07-05 4.219 17,830,021 -618 1.71% 75,227,563
2016-07-05 2016-06-30 4.103 17,830,639 +618 1.71% 73,153,264
2016-07-04 2016-06-29 4.129 17,830,021 +161 1.71% 73,612,247
2016-06-30 2016-06-28 4.116 17,829,860 +37,706 1.71% 73,380,825
2016-06-28 2016-06-24 4.090 17,792,154 +268,889 1.71% 72,765,103
2016-06-24 2016-06-22 4.116 17,523,265 +168,089 1.68% 72,118,999
2016-06-23 2016-06-21 4.116 17,355,176 -147,734 1.66% 71,427,209
2016-06-21 2016-06-17 4.129 17,502,910 +34,658 1.68% 72,261,751
2016-06-17 2016-06-15 4.167 17,468,252 +113,694 1.67% 72,796,896
2016-06-16 2016-06-14 4.193 17,354,558 -148,352 1.66% 72,772,301
2016-05-31 2016-05-27 4.012 17,502,910 +30,906 1.68% 70,223,018
2016-05-30 2016-05-26 3.999 17,472,004 +46,360 1.67% 69,872,895
2016-05-16 2016-05-12 4.064 17,425,644 -524 1.67% 70,815,125
2016-05-03 2016-04-28 4.103 17,426,168 +524 1.67% 71,493,852
2016-04-20 2016-04-18 4.129 17,425,644 +2,473 1.67% 71,942,754
2016-04-15 2016-04-13 4.141 17,423,171 -29,671 1.67% 72,158,038
2016-04-14 2016-04-12 4.064 17,452,842 -129,808 1.67% 70,925,653
2016-04-13 2016-04-11 4.090 17,582,650 +159,479 1.69% 71,908,289
2016-03-31 2016-03-29 4.284 17,423,171 -8,036 1.67% 74,638,471
2016-03-30 2016-03-24 4.271 17,431,207 +8,036 1.67% 74,447,298
2016-03-24 2016-03-22 4.258 17,423,171 -525 1.67% 74,187,483
2016-03-23 2016-03-21 4.271 17,423,696 -12,981 1.67% 74,415,219
2016-03-22 2016-03-18 4.271 17,436,677 +59,341 1.67% 74,470,660
2016-03-21 2016-03-17 4.336 17,377,336 -1,854 1.67% 75,341,722
2016-03-18 2016-03-16 4.323 17,379,190 -11,127 1.67% 75,124,836
2016-03-17 2016-03-15 4.336 17,390,317 +13,506 1.67% 75,398,003
2016-03-15 2016-03-11 4.271 17,376,811 -4,945 1.67% 74,214,977
2016-03-14 2016-03-10 4.297 17,381,756 -12,363 1.67% 74,686,012
2016-03-11 2016-03-09 4.374 17,394,119 -48,832 1.67% 76,089,841
2016-03-08 2016-03-04 4.517 17,442,951 +66,140 1.67% 78,786,703
2016-02-22 2016-02-18 4.271 17,376,811 +1,854 1.67% 74,214,977
2016-02-11 2016-02-04 4.038 17,374,957 +46,360 1.67% 70,159,401
2016-02-05 2016-02-03 4.012 17,328,597 +22,871 1.66% 69,523,661
2016-02-03 2016-02-01 4.103 17,305,726 +8,036 1.66% 70,999,718
2016-01-20 2016-01-18 4.258 17,297,690 +46,360 1.66% 73,653,187
2016-01-19 2016-01-15 4.362 17,251,330 -4,945 1.65% 75,241,947
2016-01-18 2016-01-14 4.362 17,256,275 -4,945 1.65% 75,263,514
2016-01-15 2016-01-13 4.413 17,261,220 -618 1.65% 76,178,673
2016-01-14 2016-01-12 4.400 17,261,838 +1,236 1.65% 75,957,995
2016-01-13 2016-01-11 4.336 17,260,602 +1,236 1.65% 74,835,607
2016-01-12 2016-01-08 4.478 17,259,366 +1,237 1.65% 77,287,361
2016-01-11 2016-01-07 4.452 17,258,129 +3,708 1.65% 76,835,106
2016-01-08 2016-01-06 4.517 17,254,421 +3,091 1.65% 77,935,146
2016-01-06 2016-01-04 4.491 17,251,330 +30,907 1.65% 77,474,645
2016-01-04 2015-12-29 4.620 17,220,423 -235,406 1.65% 79,564,543
2015-12-30 2015-12-28 4.582 17,455,829 -525 1.67% 79,974,453
2015-12-29 2015-12-24 4.685 17,456,354 -6,800 1.67% 81,784,245
2015-12-28 2015-12-22 4.556 17,463,154 -1,172,599 1.67% 79,555,990
2015-12-16 2015-12-14 4.491 18,635,753 +28,434 1.79% 83,692,002
2015-12-15 2015-12-11 4.517 18,607,319 +3,709 1.78% 84,045,946
2015-12-14 2015-12-10 4.556 18,603,610 -2,473 1.78% 84,751,507
2015-12-10 2015-12-08 4.543 18,606,083 -2,472 1.78% 84,521,970
2015-12-09 2015-12-07 4.633 18,608,555 -187,295 1.78% 86,219,047
2015-12-08 2015-12-04 4.582 18,795,850 +25,962 1.80% 86,113,803
2015-12-07 2015-12-03 4.556 18,769,888 +4,945 1.80% 85,509,011
2015-12-04 2015-12-02 4.659 18,764,943 +27,816 1.80% 87,429,358
2015-12-03 2015-12-01 4.504 18,737,127 -1,855 1.80% 84,389,766
2015-12-02 2015-11-30 4.543 18,738,982 +1,855 1.80% 85,125,691
2015-12-01 2015-11-27 4.452 18,737,127 +2,472 1.80% 83,419,769
2015-11-30 2015-11-26 4.439 18,734,655 +2,473 1.80% 83,166,296
2015-11-27 2015-11-25 4.543 18,732,182 +2,472 1.80% 85,094,800
2015-11-25 2015-11-23 4.530 18,729,710 -618 1.80% 84,841,167
2015-11-23 2015-11-19 4.517 18,730,328 +1,855 1.80% 84,601,556
2015-11-20 2015-11-18 4.439 18,728,473 +77,266 1.80% 83,138,853
2015-11-19 2015-11-17 4.452 18,651,207 +48,833 1.79% 83,037,243
2015-11-18 2015-11-16 4.439 18,602,374 +64,286 1.78% 82,579,078
2015-11-17 2015-11-13 4.452 18,538,088 +2,472 1.78% 82,533,625
2015-11-16 2015-11-12 4.465 18,535,616 +38,943 1.78% 82,762,511
2015-11-13 2015-11-11 4.465 18,496,673 +618 1.77% 82,588,628
2015-11-12 2015-11-10 4.478 18,496,055 +34,615 1.77% 82,825,248
2015-11-11 2015-11-09 4.543 18,461,440 -618 1.77% 83,864,899
2015-11-10 2015-11-06 4.517 18,462,058 +1,237 1.77% 83,389,828
2015-11-09 2015-11-05 4.491 18,460,821 +50,068 1.77% 82,906,394
2015-11-06 2015-11-04 4.504 18,410,753 +17,926 1.76% 82,919,817
2015-11-05 2015-11-03 4.465 18,392,827 +2,473 1.76% 82,124,950
2015-11-04 2015-11-02 4.478 18,390,354 -3,709 1.76% 82,351,920
2015-11-03 2015-10-30 4.478 18,394,063 +30,907 1.76% 82,368,528
2015-11-02 2015-10-29 4.620 18,363,156 +86,538 1.76% 84,844,380
2015-10-30 2015-10-28 4.633 18,276,618 +3,091 1.75% 84,681,082
2015-10-29 2015-10-27 4.659 18,273,527 -4,739 1.75% 85,139,759
2015-10-28 2015-10-26 4.646 18,278,266 -618 1.75% 84,925,279
2015-10-26 2015-10-22 5.722 18,278,884 +1,611,516 1.75% 104,583,308
2015-10-22 2015-10-19 5.665 16,667,368 +2,254 1.75% 94,416,429
2015-10-20 2015-10-16 5.651 16,665,114 -105,936 1.75% 94,167,060
2015-10-14 2015-10-12 5.395 16,771,050 -5,071 1.76% 90,479,773
2015-10-13 2015-10-09 5.409 16,776,121 -1,690 1.76% 90,745,308
2015-10-08 2015-10-06 5.239 16,777,811 -1,691 1.76% 87,896,041
2015-10-06 2015-10-02 5.324 16,779,502 +20,849 1.76% 89,334,248
2015-10-05 2015-09-30 5.267 16,758,653 +2,254 1.76% 88,271,533
2015-09-29 2015-09-24 5.324 16,756,399 +14,651 1.76% 89,211,248
2015-09-25 2015-09-23 5.182 16,741,748 -1,691 1.76% 86,756,359
2015-09-24 2015-09-22 5.281 16,743,439 -563 1.76% 88,429,110
2015-09-23 2015-09-21 5.196 16,744,002 -2,254 1.76% 87,005,760
2015-09-18 2015-09-16 5.026 16,746,256 -1,691 1.76% 84,164,440
2015-09-17 2015-09-15 4.983 16,747,947 -6,198 1.76% 83,459,609
2015-09-16 2015-09-14 4.969 16,754,145 +56,348 1.76% 83,252,631
2015-09-15 2015-09-11 5.012 16,697,797 +2,254 1.76% 83,683,827
2015-09-14 2015-09-10 4.969 16,695,543 +14,088 1.76% 82,961,433
2015-09-11 2015-09-09 5.040 16,681,455 +17,468 1.75% 84,075,592
2015-09-10 2015-09-08 4.983 16,663,987 +58,602 1.75% 83,041,213
2015-09-09 2015-09-07 4.898 16,605,385 +67,055 1.75% 81,334,668
2015-09-08 2015-09-04 5.040 16,538,330 +5,635 1.74% 83,354,233
2015-09-07 2015-09-02 4.912 16,532,695 +58,602 1.74% 81,213,346
2015-09-04 2015-09-01 5.026 16,474,093 +2,254 1.73% 82,796,586
2015-09-02 2015-08-31 4.983 16,471,839 +3,944 1.73% 82,083,687
2015-09-01 2015-08-28 5.210 16,467,895 +16,341 1.73% 85,804,844
2015-08-31 2015-08-27 5.383 16,451,554 +2,254 1.73% 88,553,880
2015-08-28 2015-08-26 5.209 16,449,300 +379,193 1.73% 85,685,562
2015-08-27 2015-08-25 5.354 16,070,107 +2,212 1.72% 86,035,606
2015-08-26 2015-08-24 5.267 16,067,895 +2,211 1.72% 84,628,783
2015-08-25 2015-08-21 5.629 16,065,684 +2,212 1.72% 90,428,755
2015-08-24 2015-08-20 5.672 16,063,472 +2,408 1.72% 91,113,602
2015-08-21 2015-08-19 5.889 16,061,064 +4,423 1.72% 94,585,911
2015-08-20 2015-08-18 5.918 16,056,641 +7,740 1.72% 95,024,531
2015-08-19 2015-08-17 5.918 16,048,901 +2,212 1.72% 94,978,725
2015-08-18 2015-08-14 5.933 16,046,689 +7,187 1.72% 95,197,824
2015-08-17 2015-08-13 5.846 16,039,502 +3,317 1.72% 93,762,671
2015-08-14 2015-08-12 5.875 16,036,185 +3,318 1.72% 94,207,357
2015-08-13 2015-08-11 6.063 16,032,867 +3,317 1.72% 97,203,732
2015-08-12 2015-08-10 6.106 16,029,550 +3,870 1.72% 97,879,447
2015-08-11 2015-08-07 6.135 16,025,680 +4,976 1.72% 98,319,588
2015-08-10 2015-08-06 6.236 16,020,704 +4,976 1.72% 99,911,756
2015-08-07 2015-08-05 6.193 16,015,728 +3,317 1.72% 99,185,499
2015-08-06 2015-08-04 6.222 16,012,411 -24,327 1.72% 99,628,344
2015-08-05 2015-08-03 6.193 16,036,738 +18,246 1.72% 99,315,614
2015-08-04 2015-07-31 6.193 16,018,492 +3,870 1.72% 99,202,616
2015-08-03 2015-07-30 6.106 16,014,622 +553 1.72% 97,788,294
2015-07-31 2015-07-29 6.077 16,014,069 -8,847 1.72% 97,321,482
2015-07-30 2015-07-28 6.207 16,022,916 +3,318 1.72% 99,461,860
2015-07-29 2015-07-27 6.222 16,019,598 +1,106 1.72% 99,673,061
2015-07-28 2015-07-24 6.511 16,018,492 +552 1.72% 104,301,816
2015-07-27 2015-07-23 6.555 16,017,940 -15,480 1.72% 104,993,543
2015-07-24 2015-07-22 6.627 16,033,420 +3,870 1.72% 106,255,000
2015-07-23 2015-07-21 6.613 16,029,550 +7,740 1.72% 105,997,411
2015-07-22 2015-07-20 6.511 16,021,810 +3,318 1.72% 104,323,421
2015-07-21 2015-07-17 6.540 16,018,492 +25,432 1.72% 104,765,380
2015-07-20 2015-07-16 6.526 15,993,060 +19,904 1.71% 104,367,633
2015-07-17 2015-07-15 6.150 15,973,156 -1,106 1.71% 98,228,473
2015-07-16 2015-07-14 6.251 15,974,262 +3,870 1.71% 99,853,267
2015-07-15 2015-07-13 6.251 15,970,392 +1,106 1.71% 99,829,076
2015-07-14 2015-07-10 6.207 15,969,286 +116,105 1.71% 99,128,953
2015-07-13 2015-07-09 5.961 15,853,181 +1,659 1.70% 94,508,607
2015-07-10 2015-07-08 5.614 15,851,522 +1,658 1.70% 88,993,937
2015-07-09 2015-07-07 6.135 15,849,864 +1,659 1.70% 97,240,935
2015-07-08 2015-07-06 6.367 15,848,205 -11,610 1.70% 100,899,842
2015-07-07 2015-07-03 6.526 15,859,815 +1,658 1.70% 103,498,102
2015-07-06 2015-07-02 6.728 15,858,157 -4,423 1.70% 106,699,748
2015-07-03 2015-06-30 6.584 15,862,580 +1,659 1.70% 104,434,249
2015-07-02 2015-06-29 6.671 15,860,921 +16,033 1.70% 105,800,338
2015-06-30 2015-06-26 6.786 15,844,888 +3,318 1.70% 107,527,548
2015-06-29 2015-06-25 6.786 15,841,570 -31,515 1.70% 107,505,032
2015-06-26 2015-06-24 7.090 15,873,085 +2,212 1.70% 112,542,135
2015-06-25 2015-06-23 7.105 15,870,873 +1,659 1.70% 112,756,097
2015-06-24 2015-06-22 7.119 15,869,214 +1,658 1.70% 112,973,933
2015-06-23 2015-06-19 7.061 15,867,556 +1,659 1.70% 112,043,738
2015-06-22 2015-06-18 6.916 15,865,897 +13,822 1.70% 109,736,285
2015-06-19 2015-06-17 6.902 15,852,075 -9,952 1.70% 109,411,312
2015-06-18 2015-06-16 6.743 15,862,027 +13,822 1.70% 106,955,305
2015-06-17 2015-06-15 6.757 15,848,205 +4,423 1.70% 107,091,423
2015-06-16 2015-06-12 6.873 15,843,782 +3,317 1.70% 108,895,566
2015-06-15 2015-06-11 6.815 15,840,465 +3,318 1.70% 107,955,944
2015-06-12 2015-06-10 6.685 15,837,147 +3,317 1.70% 105,870,911
2015-06-11 2015-06-09 6.757 15,833,830 +3,317 1.70% 106,994,286
2015-06-10 2015-06-08 6.859 15,830,513 +5,529 1.70% 108,575,305
2015-06-09 2015-06-05 6.873 15,824,984 +3,317 1.70% 108,766,366
2015-06-08 2015-06-04 7.003 15,821,667 +1,659 1.70% 110,803,972
2015-06-05 2015-06-03 6.974 15,820,008 +1,659 1.70% 110,334,534
2015-06-04 2015-06-02 7.061 15,818,349 -8,846 1.70% 111,696,278
2015-06-03 2015-06-01 7.032 15,827,195 -4,423 1.70% 111,300,714
2015-06-02 2015-05-29 6.960 15,831,618 +1,658 1.70% 110,186,428
2015-06-01 2015-05-28 6.960 15,829,960 -544,612 1.70% 110,174,889
2015-05-29 2015-05-27 6.902 16,374,572 +1,659 1.75% 113,017,596
2015-05-28 2015-05-26 6.844 16,372,913 -6,635 1.75% 112,058,505
2015-05-27 2015-05-22 6.627 16,379,548 +1,659 1.76% 108,548,823
2015-05-26 2015-05-21 6.598 16,377,889 +1,659 1.76% 108,063,864
2015-05-22 2015-05-20 6.656 16,376,230 -366,538 1.75% 109,000,751
2015-05-21 2015-05-19 6.613 16,742,768 +13,822 1.79% 110,713,655
2015-05-20 2015-05-18 6.584 16,728,946 +26,538 1.79% 110,138,131
2015-05-19 2015-05-15 6.584 16,702,408 +2,765 1.79% 109,963,413
2015-05-18 2015-05-14 6.482 16,699,643 +4,975 1.79% 108,253,745
2015-05-15 2015-05-13 6.584 16,694,668 +6,082 1.79% 109,912,456
2015-05-14 2015-05-12 6.642 16,688,586 +1,106 1.79% 110,838,325
2015-05-13 2015-05-11 6.656 16,687,480 +2,211 1.79% 111,072,441
2015-05-12 2015-05-08 6.584 16,685,269 +1,106 1.79% 109,850,576
2015-05-11 2015-05-07 6.555 16,684,163 -1,106 1.79% 109,360,466
2015-05-08 2015-05-06 6.642 16,685,269 -1,105 1.79% 110,816,295
2015-05-07 2015-05-05 6.728 16,686,374 +8,293 1.79% 112,272,309
2015-05-06 2015-05-04 6.830 16,678,081 -53,630 1.79% 113,905,791
2015-05-05 2015-04-30 6.367 16,731,711 +34,279 1.79% 106,524,808
2015-04-30 2015-04-28 6.265 16,697,432 +2,212 1.79% 104,615,325
2015-04-28 2015-04-24 6.193 16,695,220 +1,658 1.79% 103,393,597
2015-04-27 2015-04-23 6.164 16,693,562 +1,106 1.79% 102,900,229
2015-04-24 2015-04-22 6.106 16,692,456 +1,106 1.79% 101,927,276
2015-04-23 2015-04-21 6.077 16,691,350 +1,658 1.79% 101,437,487
2015-04-22 2015-04-20 6.048 16,689,692 +3,871 1.79% 100,944,423
2015-04-21 2015-04-17 6.135 16,685,821 -137,115 1.79% 102,369,637
2015-04-20 2015-04-16 6.207 16,822,936 +1,659 1.80% 104,427,964
2015-04-14 2015-04-10 5.904 16,821,277 +29,855 1.80% 99,306,312
2015-04-10 2015-04-08 5.744 16,791,422 +3,870 1.80% 96,457,435
2015-04-09 2015-04-02 5.759 16,787,552 -3,317 1.80% 96,678,114
2015-04-08 2015-04-01 5.716 16,790,869 +2,764 1.80% 95,968,343
2015-04-01 2015-03-30 5.701 16,788,105 +139,327 1.80% 95,709,628
2015-03-19 2015-03-17 5.556 16,648,778 -2,765 1.78% 92,506,301
2015-03-18 2015-03-16 5.556 16,651,543 +1,106 1.78% 92,521,664
2015-03-17 2015-03-13 5.629 16,650,437 +553 1.78% 93,720,148
2015-03-13 2015-03-11 5.571 16,649,884 +1,659 1.78% 92,753,364
2015-03-12 2015-03-10 5.513 16,648,225 +5,528 1.78% 91,780,547
2015-03-11 2015-03-09 5.600 16,642,697 +29,856 1.78% 93,194,954
2015-03-10 2015-03-06 5.600 16,612,841 -79,615 1.78% 93,027,768
2015-03-09 2015-03-05 5.556 16,692,456 +1,659 1.79% 92,748,991
2015-03-06 2015-03-04 5.614 16,690,797 +59,711 1.79% 93,705,812
2015-03-05 2015-03-03 5.585 16,631,086 +553 1.78% 92,889,290
2015-03-04 2015-03-02 5.672 16,630,533 +553 1.78% 94,330,028
2015-03-03 2015-02-27 5.658 16,629,980 +4,423 1.78% 94,086,261
2015-02-27 2015-02-25 5.556 16,625,557 +55,288 1.78% 92,377,277
2015-02-26 2015-02-24 5.658 16,570,269 +1,658 1.78% 93,748,439
2015-02-25 2015-02-23 5.658 16,568,611 +30,962 1.78% 93,739,058
2015-02-24 2015-02-18 5.744 16,537,649 +5,529 1.77% 94,999,650
2015-02-23 2015-02-16 5.687 16,532,120 +1,658 1.77% 94,011,033
2015-02-17 2015-02-13 5.701 16,530,462 +17,140 1.77% 94,240,795
2015-02-16 2015-02-12 5.658 16,513,322 +2,764 1.77% 93,426,254
2015-02-13 2015-02-11 5.672 16,510,558 -3,317 1.77% 93,649,518
2015-02-12 2015-02-10 5.730 16,513,875 +1,658 1.77% 94,624,131
2015-02-11 2015-02-09 5.759 16,512,217 +1,659 1.77% 95,092,483
2015-02-10 2015-02-06 5.759 16,510,558 -6,635 1.77% 95,082,929
2015-02-09 2015-02-05 5.687 16,517,193 -2,211 1.77% 93,926,150
2015-02-06 2015-02-04 5.701 16,519,404 +5,529 1.77% 94,177,753
2015-02-05 2015-02-03 5.730 16,513,875 +1,658 1.77% 94,624,131
2015-02-04 2015-02-02 5.759 16,512,217 +3,318 1.77% 95,092,483
2015-02-03 2015-01-30 5.759 16,508,899 +3,870 1.77% 95,073,375
2015-02-02 2015-01-29 5.759 16,505,029 +1,659 1.77% 95,051,088
2015-01-30 2015-01-28 5.788 16,503,370 +1,658 1.77% 95,519,129
2015-01-29 2015-01-27 5.759 16,501,712 +1,659 1.77% 95,031,985
2015-01-28 2015-01-26 5.759 16,500,053 +1,658 1.77% 95,022,431
2015-01-27 2015-01-23 5.716 16,498,395 +1,659 1.77% 94,296,706
2015-01-26 2015-01-22 5.744 16,496,736 +1,659 1.77% 94,764,627
2015-01-22 2015-01-20 5.687 16,495,077 -553 1.77% 93,800,386
2015-01-21 2015-01-19 5.658 16,495,630 -553 1.77% 93,326,159
2015-01-20 2015-01-16 5.788 16,496,183 -553 1.77% 95,477,532
2015-01-19 2015-01-15 5.788 16,496,736 +349,421 1.77% 95,480,733
2015-01-16 2015-01-14 5.672 16,147,315 -552 1.73% 91,589,168
2015-01-15 2015-01-13 5.716 16,147,867 +11,610 1.73% 92,293,260
2015-01-14 2015-01-12 5.687 16,136,257 -58,928 1.73% 91,759,931
2015-01-13 2015-01-09 5.701 16,195,185 -12,164 1.74% 92,329,368
2015-01-12 2015-01-08 5.614 16,207,349 +12,164 1.74% 90,991,628
2015-01-09 2015-01-07 5.643 16,195,185 +6,082 1.74% 91,392,014
2015-01-08 2015-01-06 5.643 16,189,103 +7,740 1.73% 91,357,692
2015-01-07 2015-01-05 5.716 16,181,363 +3,870 1.73% 92,484,707
2015-01-06 2015-01-02 5.658 16,177,493 +19,904 1.73% 91,526,258
2015-01-05 2014-12-31 5.527 16,157,589 +16,033 1.73% 89,309,498
2015-01-02 2014-12-29 5.397 16,141,556 +166,971 1.73% 87,118,814
2014-12-30 2014-12-24 5.368 15,974,585 +4,976 1.71% 85,755,350
2014-12-29 2014-12-22 5.470 15,969,609 +2,211 1.71% 87,346,159
2014-12-23 2014-12-19 5.383 15,967,398 +3,317 1.71% 85,947,811
2014-12-22 2014-12-18 5.412 15,964,081 +1,659 1.71% 86,391,945
2014-12-19 2014-12-17 5.397 15,962,422 +56,394 1.71% 86,151,997
2014-12-17 2014-12-15 5.556 15,906,028 +7,740 1.70% 88,379,328
2014-12-16 2014-12-12 5.571 15,898,288 +19,351 1.70% 88,566,364
2014-12-15 2014-12-11 5.542 15,878,937 +18,245 1.70% 87,999,039
2014-12-11 2014-12-09 5.614 15,860,692 +2,212 1.70% 89,045,420
2014-12-04 2014-12-02 5.803 15,858,480 +238,646 1.70% 92,033,717
2014-12-03 2014-12-01 5.789 15,619,834 -1,633 1.70% 90,419,259
2014-11-28 2014-11-26 5.848 15,621,467 -1,634 1.70% 91,346,770
2014-11-26 2014-11-24 5.921 15,623,101 -31,581 1.70% 92,504,017
2014-11-20 2014-11-18 5.539 15,654,682 -69,152 1.70% 86,710,942
2014-11-19 2014-11-17 5.583 15,723,834 -128,503 1.71% 87,787,029
2014-11-18 2014-11-14 5.598 15,852,337 -22,869 1.72% 88,737,375
2014-11-17 2014-11-13 5.583 15,875,206 -77,320 1.73% 88,632,148
2014-11-14 2014-11-12 5.612 15,952,526 +13,613 1.74% 89,532,586
2014-11-13 2014-11-11 5.539 15,938,913 +7,623 1.73% 88,285,292
2014-11-07 2014-11-05 5.524 15,931,290 +1,089 1.73% 88,009,002
2014-11-06 2014-11-04 5.554 15,930,201 +2,178 1.73% 88,471,087
2014-11-05 2014-11-03 5.554 15,928,023 +2,178 1.73% 88,458,991
2014-11-04 2014-10-31 5.510 15,925,845 +2,178 1.73% 87,744,935
2014-11-03 2014-10-30 5.466 15,923,667 +2,178 1.73% 87,031,072
2014-10-31 2014-10-29 5.480 15,921,489 +2,178 1.73% 87,253,091
2014-10-29 2014-10-27 5.466 15,919,311 +56,628 1.73% 87,007,264
2014-10-24 2014-10-22 5.480 15,862,683 +4,356 1.73% 86,930,821
2014-10-23 2014-10-21 5.466 15,858,327 +11,979 1.73% 86,673,955
2014-10-21 2014-10-17 5.480 15,846,348 +6,534 1.72% 86,841,302
2014-10-20 2014-10-16 5.495 15,839,814 +56,084 1.72% 87,038,217
2014-10-17 2014-10-15 5.583 15,783,730 +14,157 1.72% 88,121,432
2014-10-16 2014-10-14 5.554 15,769,573 +19,603 1.72% 87,579,012
2014-10-15 2014-10-13 5.480 15,749,970 +11,979 1.71% 86,313,131
2014-10-14 2014-10-10 5.568 15,737,991 -20,691 1.71% 87,634,842
2014-10-08 2014-10-06 5.480 15,758,682 -8,712 1.71% 86,360,874
2014-10-07 2014-10-03 5.407 15,767,394 -102,529 1.72% 85,250,325
2014-10-06 2014-09-30 5.407 15,869,923 +14,157 1.73% 85,804,674
2014-10-03 2014-09-29 5.524 15,855,766 -20,691 1.73% 87,591,785
2014-09-30 2014-09-26 5.627 15,876,457 -3,811 1.73% 89,338,915
2014-09-29 2014-09-25 5.642 15,880,268 -11,979 1.73% 89,593,676
2014-09-26 2014-09-24 5.612 15,892,247 -32,126 1.73% 89,194,274
2014-09-25 2014-09-23 5.745 15,924,373 -23,958 1.73% 91,480,263
2014-09-24 2014-09-22 5.745 15,948,331 -17,969 1.74% 91,617,894
2014-09-23 2014-09-19 5.759 15,966,300 -47,372 1.74% 91,955,701
2014-09-22 2014-09-18 5.436 16,013,672 -19,602 1.74% 87,052,442
2014-09-19 2014-09-17 5.436 16,033,274 -8,168 1.74% 87,159,001
2014-09-18 2014-09-16 5.436 16,041,442 -8,712 1.75% 87,203,404
2014-09-17 2014-09-15 5.436 16,050,154 -8,712 1.75% 87,250,763
2014-09-16 2014-09-12 5.407 16,058,866 -11,979 1.75% 86,826,241
2014-09-12 2014-09-10 5.392 16,070,845 -4,900 1.75% 86,654,892
2014-09-11 2014-09-08 5.363 16,075,745 -7,079 1.75% 86,208,935
2014-09-08 2014-09-04 5.319 16,082,824 +15,580,540 1.75% 85,538,019
2014-09-05 2014-09-03 5.275 502,284 -5,989 0.05% 2,649,306
2014-09-04 2014-09-02 5.186 508,273 -2,723 0.06% 2,636,089
2014-09-03 2014-09-01 5.245 510,996 -3,267 0.06% 2,680,242
2014-09-02 2014-08-29 5.201 514,263 -7,079 0.06% 2,674,711
2014-09-01 2014-08-28 5.589 521,342 -13,612 0.06% 2,913,779
2014-08-29 2014-08-27 5.604 534,954 +534,390 0.06% 2,997,981
2014-08-22 2014-08-20 5.635 564 -205 0.00% 3,178
2014-08-21 2014-08-19 5.650 769 -177,515 0.00% 4,345
2014-08-20 2014-08-18 5.589 178,284 -7,374 0.02% 996,429
2014-08-19 2014-08-15 5.589 185,658 -386,107 0.02% 1,037,642
2014-08-18 2014-08-14 5.665 571,765 -7,375 0.06% 3,239,012
2014-08-15 2014-08-13 5.650 579,140 -4,740 0.07% 3,271,995
2014-08-14 2014-08-12 5.680 583,880 -5,795 0.07% 3,316,510
2014-08-13 2014-08-11 5.710 589,675 -8,428 0.07% 3,367,338
2014-08-12 2014-08-08 5.589 598,103 -19,489 0.07% 3,342,796
2014-08-11 2014-08-07 5.604 617,592 -11,589 0.07% 3,461,100
2014-08-08 2014-08-06 5.574 629,181 -5,794 0.07% 3,506,936
2014-08-07 2014-08-05 5.559 634,975 -17,383 0.07% 3,529,587
2014-08-06 2014-08-04 5.574 652,358 -10,008 0.07% 3,636,120
2014-08-05 2014-08-01 5.543 662,366 -21,070 0.07% 3,671,783
2014-08-04 2014-07-31 5.559 683,436 -1,580 0.08% 3,798,963
2014-08-01 2014-07-30 5.604 685,016 -2,107 0.08% 3,838,957
2014-07-31 2014-07-29 5.498 687,123 -1,580 0.08% 3,777,715
2014-07-30 2014-07-28 5.392 688,703 -2,107 0.08% 3,713,184
2014-07-28 2014-07-24 5.224 690,810 -2,107 0.08% 3,609,135
2014-07-25 2014-07-23 5.179 692,917 -2,107 0.08% 3,588,572
2014-07-24 2014-07-22 5.133 695,024 -2,107 0.08% 3,567,817
2014-07-23 2014-07-21 5.103 697,131 -2,634 0.08% 3,557,458
2014-07-16 2014-07-14 4.997 699,765 -4,741 0.08% 3,496,506
2014-07-15 2014-07-11 4.981 704,506 -16,329 0.08% 3,509,495
2014-07-14 2014-07-10 5.012 720,835 -3,161 0.08% 3,612,734
2014-07-11 2014-07-09 5.012 723,996 -19,489 0.08% 3,628,576
2014-07-10 2014-07-08 5.073 743,485 -17,910 0.08% 3,771,419
2014-07-09 2014-07-07 5.042 761,395 -15,276 0.09% 3,839,142
2014-07-08 2014-07-04 5.042 776,671 -19,489 0.09% 3,916,168
2014-07-07 2014-07-03 5.012 796,160 -19,490 0.09% 3,990,253
2014-07-04 2014-07-02 4.966 815,650 -14,749 0.09% 4,050,771
2014-07-03 2014-06-30 4.890 830,399 -21,597 0.09% 4,060,961
2014-07-02 2014-06-27 4.845 851,996 -21,070 0.10% 4,127,759
2014-06-30 2014-06-26 4.906 873,066 -21,596 0.10% 4,282,878
2014-06-27 2014-06-25 4.860 894,662 -12,642 0.10% 4,348,056
2014-06-26 2014-06-24 4.799 907,304 -15,276 0.10% 4,354,377
2014-06-25 2014-06-23 4.814 922,580 -19,490 0.10% 4,441,702
2014-06-24 2014-06-20 4.875 942,070 -4,214 0.11% 4,592,766
2014-06-23 2014-06-19 4.875 946,284 -10,535 0.11% 4,613,310
2014-06-20 2014-06-18 4.890 956,819 -8,955 0.11% 4,679,202
2014-06-19 2014-06-17 4.906 965,774 -1,053 0.11% 4,737,663
2014-06-18 2014-06-16 4.936 966,827 +5,794 0.11% 4,772,196
2014-06-17 2014-06-13 4.799 961,033 +8,428 0.11% 4,612,236
2014-06-16 2014-06-12 4.799 952,605 -2,634 0.11% 4,571,788
2014-06-13 2014-06-11 4.799 955,239 -2,633 0.11% 4,584,429
2014-06-12 2014-06-10 4.860 957,872 -2,634 0.11% 4,655,256
2014-06-11 2014-06-09 4.906 960,506 -2,634 0.11% 4,711,820
2014-06-10 2014-06-06 4.754 963,140 +12,115 0.11% 4,578,465
2014-06-09 2014-06-05 4.769 951,025 -1,053 0.11% 4,535,318
2014-06-05 2014-06-03 4.754 952,078 -3,687 0.11% 4,525,880
2014-06-04 2014-05-30 4.556 955,765 +690,568 0.11% 4,354,703
2014-06-03 2014-05-29 4.632 265,197 +1,580 0.03% 1,228,442
2014-05-21 2014-05-19 4.723 263,617 -6,848 0.03% 1,245,145
2014-05-20 2014-05-16 4.693 270,465 -17,909 0.03% 1,269,275
2014-05-19 2014-05-15 4.784 288,374 -18,963 0.03% 1,379,599
2014-05-12 2014-05-08 4.663 307,337 +2,107 0.03% 1,432,977
2014-05-08 2014-05-05 4.936 305,230 +2,634 0.03% 1,506,596
2014-05-07 2014-05-02 4.860 302,596 -8,428 0.03% 1,470,616
2014-05-05 2014-04-30 4.830 311,024 -3,688 0.03% 1,502,129
2014-05-02 2014-04-29 4.921 314,712 -12,642 0.04% 1,548,618
2014-04-30 2014-04-28 4.936 327,354 -10,008 0.04% 1,615,798
2014-04-29 2014-04-25 4.997 337,362 -28,444 0.04% 1,685,692
2014-04-28 2014-04-24 5.103 365,806 -17,910 0.04% 1,866,707
2014-04-25 2014-04-23 5.057 383,716 -2,107 0.04% 1,940,619
2014-04-24 2014-04-22 5.194 385,823 -4,740 0.04% 2,004,012
2014-04-23 2014-04-17 5.133 390,563 -3,688 0.04% 2,004,906
2014-04-22 2014-04-16 5.164 394,251 -2,107 0.04% 2,035,813
2014-04-17 2014-04-15 5.224 396,358 -17,382 0.04% 2,070,772
2014-04-16 2014-04-14 5.194 413,740 -12,116 0.05% 2,149,016
2014-04-15 2014-04-11 5.149 425,856 -14,749 0.05% 2,192,545
2014-04-14 2014-04-10 5.164 440,605 -17,382 0.05% 2,275,173
2014-04-10 2014-04-08 5.133 457,987 -24,758 0.05% 2,351,018
2014-04-09 2014-04-07 5.103 482,745 -17,382 0.05% 2,463,447
2014-04-08 2014-04-04 4.997 500,127 -6,848 0.06% 2,498,977
2014-04-07 2014-04-03 4.951 506,975 -14,749 0.06% 2,510,096
2014-04-04 2014-04-02 4.936 521,724 -32,658 0.06% 2,575,196
2014-04-02 2014-03-31 4.678 554,382 -1,581 0.06% 2,593,259
2014-04-01 2014-03-28 4.571 555,963 -18,963 0.06% 2,541,549
2014-03-31 2014-03-27 4.526 574,926 -27,917 0.06% 2,602,042
2014-03-27 2014-03-25 4.693 602,843 -3,688 0.07% 2,829,103
2014-03-26 2014-03-24 4.723 606,531 -1,053 0.07% 2,864,834
2014-03-25 2014-03-21 4.556 607,584 +1,580 0.07% 2,768,304
2014-03-24 2014-03-20 4.738 606,004 -5,267 0.07% 2,871,549
2014-03-21 2014-03-19 4.784 611,271 -4,741 0.07% 2,924,358
2014-03-19 2014-03-17 4.814 616,012 -2,634 0.07% 2,965,750
2014-03-18 2014-03-14 4.875 618,646 +4,741 0.07% 3,016,014
2014-03-07 2014-03-05 5.285 613,905 -10,535 0.07% 3,244,640
2014-03-06 2014-03-04 5.285 624,440 -15,803 0.07% 3,300,320
2014-03-05 2014-03-03 5.316 640,243 -526 0.07% 3,403,290
2014-03-04 2014-02-28 5.270 640,769 -1,581 0.07% 3,376,891
2014-02-14 2014-02-12 5.392 642,350 -1,580 0.07% 3,463,269
2014-02-11 2014-02-07 5.376 643,930 -527 0.07% 3,462,008
2014-02-10 2014-02-06 5.331 644,457 -1,580 0.07% 3,435,478
2014-02-07 2014-02-05 5.361 646,037 -7,374 0.07% 3,463,524
2014-01-29 2014-01-27 5.376 653,411 -2,107 0.07% 3,512,981
2014-01-27 2014-01-23 5.559 655,518 -2,107 0.07% 3,643,777
2014-01-23 2014-01-21 5.574 657,625 -2,107 0.07% 3,665,477
2014-01-22 2014-01-20 5.574 659,732 -2,107 0.07% 3,677,221
2014-01-21 2014-01-17 5.680 661,839 -2,107 0.07% 3,759,327
2014-01-20 2014-01-16 5.817 663,946 -2,107 0.07% 3,862,048
2014-01-13 2014-01-09 5.483 666,053 -2,107 0.07% 3,651,759
2014-01-08 2014-01-06 5.528 668,160 +16,329 0.08% 3,693,754
2014-01-07 2014-01-03 5.528 651,831 +13,695 0.07% 3,603,483
2014-01-03 2013-12-31 5.467 638,136 -4,214 0.07% 3,489,007
2013-12-30 2013-12-24 5.361 642,350 -1,852,576 0.07% 3,443,757
2013-12-27 2013-12-20 5.240 2,494,926 +1,850,469 0.28% 13,072,628
2013-12-19 2013-12-17 5.255 644,457 +2,107 0.07% 3,386,540
2013-12-18 2013-12-16 5.194 642,350 +2,107 0.07% 3,336,445
2013-12-16 2013-12-12 5.513 640,243 +1,581 0.07% 3,529,698
2013-12-10 2013-12-06 5.604 638,662 +5,794 0.07% 3,579,180
2013-12-09 2013-12-05 5.574 632,868 +4,214 0.07% 3,527,486
2013-12-06 2013-12-04 5.619 628,654 +11,062 0.07% 3,532,641
2013-12-04 2013-12-02 5.726 617,592 +2,107 0.07% 3,536,137
2013-11-21 2013-11-19 6.045 615,485 -2,107 0.07% 3,720,375
2013-11-14 2013-11-12 5.817 617,592 -2,107 0.07% 3,592,416
2013-11-13 2013-11-11 5.862 619,699 -2,107 0.07% 3,632,907
2013-11-06 2013-11-04 5.771 621,806 -7,375 0.07% 3,588,597
2013-11-05 2013-11-01 5.786 629,181 +1,580 0.07% 3,640,715
2013-10-22 2013-10-18 5.802 627,601 +1,581 0.07% 3,641,104
2013-10-21 2013-10-17 5.832 626,020 +1,580 0.07% 3,650,947
2013-10-18 2013-10-16 5.847 624,440 +2,107 0.07% 3,651,216
2013-10-16 2013-10-11 5.847 622,333 +1,580 0.07% 3,638,896
2013-10-15 2013-10-10 5.802 620,753 +2,107 0.07% 3,601,375
2013-10-10 2013-10-08 5.817 618,646 +2,107 0.07% 3,598,546
2013-10-09 2013-10-07 5.741 616,539 -1,580 0.07% 3,539,472
2013-10-07 2013-10-03 5.802 618,119 +16,329 0.07% 3,586,093
2013-10-04 2013-10-02 5.817 601,790 +1,580 0.07% 3,500,498
2013-10-03 2013-09-30 5.741 600,210 -4,743 0.07% 3,445,729
2013-10-02 2013-09-27 5.741 604,953 -8,955 0.07% 3,472,958
2013-09-30 2013-09-26 5.756 613,908 -13,695 0.07% 3,533,691
2013-09-27 2013-09-25 5.786 627,603 -13,169 0.07% 3,631,584
2013-09-26 2013-09-24 5.817 640,772 -13,695 0.07% 3,727,249
2013-09-25 2013-09-23 5.862 654,467 -13,696 0.07% 3,836,730
2013-09-24 2013-09-19 5.817 668,163 -17,383 0.08% 3,886,577
2013-09-17 2013-09-13 5.604 685,546 +2,107 0.08% 3,841,927
2013-09-13 2013-09-11 5.665 683,439 +2,107 0.08% 3,871,638
2013-09-11 2013-09-09 5.589 681,332 +1,581 0.08% 3,807,963
2013-09-05 2013-09-03 5.650 679,751 +10,008 0.08% 3,840,422
2013-09-04 2013-09-02 5.589 669,743 +2,107 0.08% 3,743,192
2013-08-30 2013-08-28 5.787 667,636 +8,785 0.08% 3,863,368
2013-08-28 2013-08-26 5.894 658,851 -2,080 0.08% 3,883,510
2013-08-26 2013-08-22 5.956 660,931 +1,560 0.08% 3,936,457
2013-08-22 2013-08-20 5.894 659,371 -520 0.08% 3,886,575
2013-08-21 2013-08-19 5.925 659,891 -2,079 0.08% 3,909,952
2013-08-15 2013-08-12 5.864 661,970 -2,080 0.08% 3,881,519
2013-08-07 2013-08-05 5.848 664,050 -2,079 0.08% 3,883,496
2013-08-06 2013-08-02 5.894 666,129 +4,159 0.08% 3,926,409
2013-08-01 2013-07-30 5.910 661,970 -2,080 0.08% 3,912,082
2013-07-31 2013-07-29 5.894 664,050 -2,079 0.08% 3,914,155
2013-07-29 2013-07-25 5.910 666,129 -1,559 0.08% 3,936,661
2013-07-24 2013-07-22 5.787 667,688 -2,080 0.08% 3,863,669
2013-07-18 2013-07-16 5.817 669,768 -1,559 0.08% 3,896,320
2013-07-12 2013-07-10 5.617 671,327 +1,559 0.08% 3,771,077
2013-07-10 2013-07-08 5.617 669,768 +1,560 0.08% 3,762,320
2013-07-09 2013-07-05 5.694 668,208 -2,079 0.08% 3,804,975
2013-07-08 2013-07-04 5.756 670,287 -1,040 0.08% 3,858,077
2013-07-05 2013-07-03 5.710 671,327 -2,079 0.08% 3,833,068
2013-07-04 2013-07-02 5.817 673,406 +1,559 0.08% 3,917,484
2013-06-26 2013-06-24 5.710 671,847 -2,079 0.08% 3,836,037
2013-06-25 2013-06-21 5.833 673,926 +2,079 0.08% 3,930,881
2013-06-21 2013-06-19 6.094 671,847 +2,079 0.08% 4,094,530
2013-06-20 2013-06-18 6.064 669,768 -2,079 0.08% 4,061,244
2013-06-19 2013-06-17 6.110 671,847 -2,079 0.08% 4,104,869
2013-06-17 2013-06-13 5.833 673,926 -2,079 0.08% 3,930,881
2013-06-14 2013-06-11 5.941 676,005 -2,080 0.08% 4,015,833
2013-06-13 2013-06-10 5.941 678,085 -2,079 0.08% 4,028,190
2013-06-11 2013-06-07 5.971 680,164 -63,938 0.08% 4,061,475
2013-06-10 2013-06-06 6.017 744,102 +53,022 0.08% 4,477,625
2013-06-07 2013-06-05 6.002 691,080 +10,916 0.08% 4,147,930
2013-06-06 2013-06-04 6.094 680,164 +9,877 0.08% 4,145,217
2013-06-05 2013-06-03 6.017 670,287 -2,080 0.08% 4,033,444
2013-05-29 2013-05-27 6.079 672,367 -4,678 0.08% 4,087,351
2013-05-28 2013-05-24 6.156 677,045 -3,639 0.08% 4,167,887
2013-05-27 2013-05-23 6.125 680,684 +5,718 0.08% 4,169,338
2013-05-24 2013-05-22 6.295 674,966 -2,079 0.08% 4,248,579
2013-05-23 2013-05-21 6.141 677,045 +10,396 0.08% 4,157,468
2013-05-22 2013-05-20 6.125 666,649 -2,079 0.08% 4,083,370
2013-05-21 2013-05-16 5.987 668,728 -2,079 0.08% 4,003,479
2013-05-20 2013-05-15 5.925 670,807 -2,080 0.08% 3,974,631
2013-05-16 2013-05-14 5.879 672,887 -2,079 0.08% 3,955,888
2013-05-15 2013-05-13 5.910 674,966 -2,079 0.08% 3,988,886
2013-05-14 2013-05-10 5.879 677,045 -2,079 0.08% 3,980,333
2013-05-13 2013-05-09 5.910 679,124 -2,080 0.08% 4,013,458
2013-05-10 2013-05-08 5.894 681,204 +5,718 0.08% 4,015,267
2013-05-08 2013-05-06 5.833 675,486 -2,079 0.08% 3,939,980
2013-05-07 2013-05-03 5.740 677,565 +11,956 0.08% 3,889,540
2013-05-06 2013-05-02 5.802 665,609 -2,079 0.08% 3,861,882
2013-05-03 2013-04-30 5.971 667,688 -2,080 0.08% 3,986,977
2013-05-02 2013-04-29 5.941 669,768 -2,079 0.08% 3,978,782
2013-04-30 2013-04-26 5.956 671,847 +19,233 0.08% 4,001,472
2013-04-29 2013-04-25 5.971 652,614 +14,555 0.07% 3,896,966
2013-04-26 2013-04-24 5.894 638,059 +21,833 0.07% 3,760,954
2013-04-25 2013-04-23 5.941 616,226 +5,718 0.07% 3,660,714
2013-04-24 2013-04-22 5.894 610,508 -2,080 0.07% 3,598,559
2013-04-23 2013-04-19 5.941 612,588 -2,599 0.07% 3,639,102
2013-04-22 2013-04-18 5.848 615,187 -1,559 0.07% 3,597,735
2013-04-19 2013-04-17 5.864 616,746 -2,599 0.07% 3,616,344
2013-04-18 2013-04-16 5.771 619,345 -2,599 0.07% 3,574,393
2013-04-17 2013-04-15 5.756 621,944 -2,599 0.07% 3,579,821
2013-04-16 2013-04-12 6.033 624,543 -3,119 0.07% 3,767,792
2013-04-15 2013-04-11 6.110 627,662 -2,080 0.07% 3,834,907
2013-04-12 2013-04-10 5.941 629,742 -7,797 0.07% 3,741,006
2013-04-11 2013-04-09 5.910 637,539 +5,198 0.07% 3,767,701
2013-04-10 2013-04-08 5.864 632,341 -1,559 0.07% 3,707,787
2013-04-09 2013-04-05 5.925 633,900 -27,551 0.07% 3,755,951
2013-04-08 2013-04-03 6.064 661,451 -75,893 0.08% 4,010,812
2013-04-05 2013-04-02 6.387 737,344 -23,912 0.08% 4,709,304
2013-04-03 2013-03-28 6.433 761,256 +29,110 0.09% 4,897,173
2013-04-02 2013-03-27 6.433 732,146 +21,833 0.08% 4,709,908
2013-03-28 2013-03-26 6.433 710,313 +2,599 0.08% 4,569,456
2013-03-27 2013-03-25 6.279 707,714 -7,798 0.08% 4,443,819
2013-03-26 2013-03-22 6.371 715,512 -7,797 0.08% 4,558,854
2013-03-25 2013-03-21 6.402 723,309 -25,991 0.08% 4,630,796
2013-03-22 2013-03-20 6.371 749,300 -6,757 0.09% 4,774,133
2013-03-21 2013-03-19 6.341 756,057 -24,432 0.09% 4,793,914
2013-03-20 2013-03-18 6.341 780,489 -2,599 0.09% 4,948,829
2013-03-19 2013-03-15 6.618 783,088 +2,079 0.09% 5,182,240
2013-03-18 2013-03-14 6.371 781,009 +3,639 0.09% 4,976,166
2013-03-15 2013-03-13 6.479 777,370 +22,352 0.09% 5,036,726
2013-03-14 2013-03-12 6.464 755,018 +30,150 0.09% 4,880,284
2013-03-13 2013-03-11 6.556 724,868 +4,678 0.08% 4,752,334
2013-03-11 2013-03-07 6.679 720,190 -3,639 0.08% 4,810,334
2013-03-08 2013-03-06 6.725 723,829 -3,119 0.08% 4,868,059
2013-03-07 2013-03-05 6.602 726,948 -6,237 0.08% 4,799,534
2013-03-06 2013-03-04 6.587 733,185 +12,995 0.08% 4,829,429
2013-03-05 2013-03-01 6.618 720,190 -4,678 0.08% 4,766,000
2013-03-04 2013-02-28 6.695 724,868 +10,396 0.08% 4,852,736
2013-03-01 2013-02-27 6.572 714,472 +2,599 0.08% 4,695,172
2013-02-28 2013-02-26 6.448 711,873 +2,599 0.08% 4,590,447
2013-02-27 2013-02-25 6.479 709,274 +2,079 0.08% 4,595,519
2013-02-26 2013-02-22 6.679 707,195 +520 0.08% 4,723,537
2013-02-25 2013-02-21 6.695 706,675 +11,436 0.08% 4,730,940
2013-02-22 2013-02-20 6.849 695,239 -520 0.08% 4,761,377
2013-02-21 2013-02-19 6.787 695,759 +14,555 0.08% 4,722,108
2013-02-20 2013-02-18 6.833 681,204 +2,080 0.08% 4,654,774
2013-02-19 2013-02-15 6.849 679,124 -1,560 0.08% 4,651,013
2013-02-15 2013-02-08 6.818 680,684 +2,079 0.08% 4,640,745
2013-02-14 2013-02-07 6.756 678,605 -519 0.08% 4,584,796
2013-02-08 2013-02-06 6.849 679,124 +6,237 0.08% 4,651,013
2013-02-07 2013-02-05 6.849 672,887 -1,559 0.08% 4,608,299
2013-02-01 2013-01-30 6.987 674,446 +1,559 0.08% 4,712,393
2013-01-31 2013-01-29 6.925 672,887 +2,080 0.08% 4,660,077
2013-01-30 2013-01-28 6.695 670,807 +2,079 0.08% 4,490,816
2013-01-29 2013-01-25 6.618 668,728 +25,991 0.08% 4,425,440
2013-01-28 2013-01-24 6.602 642,737 +2,079 0.07% 4,243,547
2013-01-25 2013-01-23 6.587 640,658 +5,718 0.07% 4,219,961
2013-01-24 2013-01-22 6.725 634,940 +11,956 0.07% 4,270,243
2013-01-23 2013-01-21 6.849 622,984 -1,040 0.07% 4,266,535
2013-01-22 2013-01-18 6.849 624,024 -1,039 0.07% 4,273,658
2013-01-21 2013-01-17 6.756 625,063 +1,559 0.07% 4,223,055
2013-01-18 2013-01-16 6.756 623,504 -3,119 0.07% 4,212,522
2013-01-17 2013-01-15 6.849 626,623 +3,119 0.07% 4,291,457
2013-01-16 2013-01-14 6.695 623,504 -5,718 0.07% 4,174,139
2013-01-15 2013-01-11 6.541 629,222 +520 0.07% 4,115,582
2013-01-14 2013-01-10 6.525 628,702 -520 0.07% 4,102,505
2013-01-11 2013-01-09 6.295 629,222 +2,079 0.07% 3,960,643
2013-01-10 2013-01-08 6.218 627,143 -1,559 0.07% 3,899,298
2013-01-09 2013-01-07 6.325 628,702 +2,079 0.07% 3,976,721
2013-01-08 2013-01-04 6.187 626,623 +20,793 0.07% 3,876,777
2013-01-07 2013-01-03 6.110 605,830 +46,264 0.07% 3,701,517
2013-01-04 2013-01-02 6.125 559,566 +26,511 0.06% 3,427,464
2013-01-03 2012-12-31 6.094 533,055 +3,638 0.06% 3,248,670
2013-01-02 2012-12-27 6.017 529,417 +16,115 0.06% 3,185,760
2012-12-28 2012-12-24 6.064 513,302 +4,158 0.06% 3,112,488
2012-12-27 2012-12-20 6.110 509,144 +27,031 0.06% 3,110,782
2012-12-21 2012-12-19 6.094 482,113 +34,828 0.05% 2,938,208
2012-12-20 2012-12-18 5.925 447,285 +9,876 0.05% 2,650,230
2012-12-19 2012-12-17 5.910 437,409 -5,718 0.05% 2,584,981
2012-12-18 2012-12-14 5.987 443,127 +4,159 0.05% 2,652,872
2012-12-14 2012-12-12 6.033 438,968 +3,638 0.05% 2,648,240
2012-12-13 2012-12-11 6.002 435,330 +3,119 0.05% 2,612,893
2012-12-12 2012-12-10 6.094 432,211 +3,639 0.05% 2,634,083
2012-12-11 2012-12-07 6.125 428,572 +3,639 0.05% 2,625,097
2012-12-06 2012-12-04 6.125 424,933 +5,718 0.05% 2,602,807
2012-12-05 2012-12-03 6.218 419,215 +35,347 0.05% 2,606,639
2012-12-04 2012-11-30 6.125 383,868 +41,051 0.04% 2,351,141
2012-12-03 2012-11-29 5.985 342,817 +2,064 0.04% 2,051,868
2012-11-30 2012-11-28 5.815 340,753 +2,063 0.04% 1,981,393
2012-11-28 2012-11-26 5.830 338,690 +14,446 0.04% 1,974,649
2012-11-27 2012-11-23 5.815 324,244 +39,211 0.04% 1,885,398
2012-11-26 2012-11-22 5.768 285,033 +64,491 0.03% 1,644,136
2012-11-23 2012-11-21 5.582 220,542 +34,014 0.03% 1,231,101
2012-11-22 2012-11-20 5.505 186,528 +18,573 0.02% 1,026,768
2012-11-21 2012-11-19 5.551 167,955 -516 0.02% 932,343
2012-11-20 2012-11-16 5.582 168,471 +2,064 0.02% 940,432
2012-11-19 2012-11-15 5.551 166,407 +1,032 0.02% 923,750
2012-11-16 2012-11-14 5.582 165,375 +1,547 0.02% 923,150
2012-11-15 2012-11-13 5.520 163,828 +24,249 0.02% 904,353
2012-11-14 2012-11-12 5.613 139,579 +1,032 0.02% 783,481
2012-11-13 2012-11-09 5.644 138,547 +15,478 0.02% 781,985
2012-11-09 2012-11-07 5.753 123,069 +18,057 0.01% 707,982
2012-11-08 2012-11-06 5.675 105,012 +5,676 0.01% 595,964
2012-11-07 2012-11-05 5.737 99,336 -13,415 0.01% 569,912
2012-11-06 2012-11-02 5.722 112,751 -33,535 0.01% 645,129
2012-11-02 2012-10-31 5.768 146,286 +20,121 0.02% 843,812
2012-11-01 2012-10-30 5.660 126,165 +21,669 0.01% 714,055
2012-10-31 2012-10-29 5.660 104,496 +19,090 0.01% 591,415
2012-10-30 2012-10-26 6.140 85,406 +17,025 0.01% 524,425
2012-10-29 2012-10-25 6.233 68,381 +50,599 0.01% 426,247
2012-10-26 2012-10-24 6.109 17,782 +13,931 0.00% 108,637
2012-10-25 2012-10-22 6.032 3,851 -3,096 0.00% 23,229
2012-10-24 2012-10-19 5.768 6,947 -5,675 0.00% 40,072
2012-10-22 2012-10-18 5.861 12,622 -3,612 0.00% 73,981
2012-10-19 2012-10-17 5.768 16,234 -10,318 0.00% 93,641
2012-10-18 2012-10-16 5.861 26,552 -7,223 0.00% 155,628
2012-10-17 2012-10-15 5.768 33,775 +2,579 0.00% 194,822
2012-10-16 2012-10-12 5.520 31,196 +23,217 0.00% 172,206
2012-10-15 2012-10-11 5.644 7,979 -516 0.00% 45,035
2012-10-12 2012-10-10 5.753 8,495 -1,548 0.00% 48,869
2012-10-11 2012-10-09 5.784 10,043 -9,802 0.00% 58,086
2012-10-10 2012-10-08 5.830 19,845 +3,095 0.00% 115,701
2012-10-09 2012-10-05 5.458 16,750 -516 0.00% 91,423
2012-10-08 2012-10-04 5.334 17,266 -15,477 0.00% 92,098
2012-10-05 2012-10-03 5.257 32,743 -27,899 0.00% 172,115
2012-10-04 2012-09-28 5.257 60,642 +1,032 0.01% 318,767
2012-10-03 2012-09-27 5.257 59,610 +3,096 0.01% 313,342
2012-09-28 2012-09-26 5.226 56,514 +1,032 0.01% 295,315
2012-09-26 2012-09-24 5.288 55,482 -59,810 0.01% 293,364
2012-09-24 2012-09-20 4.931 115,292 +5,675 0.01% 568,494
2012-09-21 2012-09-19 4.962 109,617 +1,548 0.01% 543,911
2012-09-20 2012-09-18 4.884 108,069 +6,707 0.01% 527,851
2012-09-19 2012-09-17 4.869 101,362 +1,548 0.01% 493,520
2012-09-18 2012-09-14 4.915 99,814 +1,548 0.01% 490,626
2012-09-17 2012-09-13 4.838 98,266 +4,127 0.01% 475,398
2012-09-14 2012-09-12 4.776 94,139 +11,866 0.01% 449,594
2012-09-13 2012-09-11 4.543 82,273 +3,612 0.01% 373,787
2012-09-12 2012-09-10 4.481 78,661 +2,579 0.01% 352,498
2012-09-11 2012-09-07 4.450 76,082 +14,962 0.01% 338,582
2012-09-10 2012-09-06 4.419 61,120 +1,032 0.01% 270,102
2012-09-07 2012-09-05 4.497 60,088 -9,700 0.01% 270,200
2012-09-06 2012-09-04 4.466 69,788 +1,031 0.01% 311,654
2012-09-05 2012-09-03 4.497 68,757 +5,160 0.01% 309,182
2012-09-04 2012-08-31 4.559 63,597 +1,032 0.01% 289,924
2012-09-03 2012-08-30 4.450 62,565 +1,547 0.01% 278,428
2012-08-31 2012-08-29 4.466 61,018 -56,290 0.01% 272,490
2012-08-29 2012-08-27 4.481 117,308 +5,676 0.01% 525,685
2012-08-28 2012-08-24 4.466 111,632 +516 0.01% 498,518
2012-08-23 2012-08-21 4.528 111,116 +63,459 0.01% 503,106
2012-08-20 2012-08-16 4.435 47,657 -12,796 0.01% 211,345
2012-08-08 2012-08-06 4.605 60,453 -4,128 0.01% 278,403
2012-08-07 2012-08-03 4.543 64,581 -3,611 0.01% 293,408
2012-08-06 2012-08-02 4.528 68,192 -17,026 0.01% 308,756
2012-07-30 2012-07-26 4.529 85,218 +2,359 0.01% 385,959
2012-07-27 2012-07-25 4.561 82,859 +28,191 0.01% 377,917
2012-07-06 2012-07-04 4.657 54,668 -6,019 0.01% 254,570
2012-07-05 2012-07-03 4.657 60,687 -11,037 0.01% 282,598
2012-06-12 2012-06-08 4.306 71,724 -67,895 0.01% 308,830
2012-06-11 2012-06-07 4.417 139,619 -2,006 0.02% 616,759
2012-06-05 2012-06-01 4.417 141,625 +141,088 0.02% 625,621
2012-05-29 2012-05-25 4.513 537 -172,065 0.00% 2,424
2012-05-23 2012-05-21 4.401 172,602 +29,597 0.02% 759,707
2012-05-22 2012-05-18 4.242 143,005 +36,621 0.02% 606,630
2012-05-21 2012-05-17 4.290 106,384 +20,066 0.01% 456,373
2012-05-18 2012-05-16 4.306 86,318 +31,603 0.01% 371,669
2012-05-08 2012-05-04 4.736 54,715 +502 0.01% 259,152
2012-05-04 2012-05-02 4.912 54,213 +26,587 0.01% 266,284
2012-04-24 2012-04-20 4.609 27,626 -501 0.00% 127,323
2012-04-12 2012-04-10 4.545 28,127 +4,013 0.00% 127,838
2012-04-11 2012-04-05 4.561 24,114 +16,554 0.00% 109,983
2012-04-10 2012-04-03 4.609 7,560 +7,023 0.00% 34,843
2012-03-14 2012-03-12 4.848 537 -2,508 0.00% 2,603
2012-03-12 2012-03-08 4.816 3,045 -171,313 0.00% 14,665
2012-03-09 2012-03-07 4.752 174,358 -9,620 0.02% 828,609
2012-03-08 2012-03-06 4.800 183,978 +59,696 0.02% 883,128
2012-03-07 2012-03-05 4.912 124,282 +6,020 0.01% 610,450
2012-03-06 2012-03-02 4.784 118,262 +42,980 0.01% 565,793
2012-03-05 2012-03-01 4.928 75,282 -2,508 0.01% 370,972
2012-03-02 2012-02-29 4.960 77,790 -502 0.01% 385,812
2012-03-01 2012-02-28 4.928 78,292 +12,039 0.01% 385,804
2012-02-29 2012-02-27 4.912 66,253 +21,070 0.01% 325,422
2012-02-28 2012-02-24 4.864 45,183 +6,521 0.01% 219,769
2012-02-27 2012-02-23 5.199 38,662 +7,023 0.00% 200,999
2012-02-24 2012-02-22 5.295 31,639 +4,515 0.00% 167,514
2012-02-23 2012-02-21 5.215 27,124 +3,511 0.00% 141,447
2012-02-22 2012-02-20 5.199 23,613 +2,509 0.00% 122,761
2012-02-21 2012-02-17 5.151 21,104 +3,511 0.00% 108,707
2012-02-20 2012-02-16 5.023 17,593 +3,512 0.00% 88,378
2012-02-17 2012-02-15 5.039 14,081 +3,010 0.00% 70,960
2012-02-16 2012-02-14 4.784 11,071 -251 0.00% 52,966
2012-02-15 2012-02-13 4.577 11,322 +251 0.00% 51,820
2012-02-14 2012-02-10 4.577 11,071 +1,505 0.00% 50,671
2012-02-13 2012-02-09 4.625 9,566 +1,003 0.00% 44,240
2012-02-10 2012-02-08 4.577 8,563 +502 0.00% 39,192
2012-01-20 2012-01-18 4.146 8,061 +5,016 0.00% 33,424
2012-01-16 2012-01-12 4.083 3,045 -502 0.00% 12,431
2012-01-13 2012-01-11 4.003 3,547 -501 0.00% 14,198
2012-01-11 2012-01-09 3.971 4,048 -502 0.00% 16,074
2012-01-10 2012-01-06 3.891 4,550 -502 0.00% 17,705
2012-01-09 2012-01-05 3.907 5,052 -1,505 0.00% 19,739
2011-12-29 2011-12-23 3.843 6,557 +5,017 0.00% 25,201
2011-12-23 2011-12-21 3.668 1,540 +1,003 0.00% 5,649
2011-12-14 2011-12-12 3.955 537 -8,026 0.00% 2,124
2011-12-13 2011-12-09 3.955 8,563 +8,026 0.00% 33,866
2011-12-12 2011-12-08 4.035 537 -16,052 0.00% 2,167
2011-12-09 2011-12-07 4.019 16,589 +12,039 0.00% 66,667
2011-12-08 2011-12-06 3.923 4,550 +4,013 0.00% 17,850
2011-12-07 2011-12-05 3.987 537 -1,505 0.00% 2,141
2011-11-29 2011-11-25 4.130 2,042 -5,016 0.00% 8,434
2011-11-28 2011-11-24 4.194 7,058 +1,003 0.00% 29,603
2011-11-25 2011-11-23 4.768 6,055 +2,007 0.00% 28,872
2011-11-24 2011-11-22 4.896 4,048 -156,462 0.00% 19,818
2011-11-22 2011-11-18 4.960 160,510 +151,749 0.02% 796,075
2011-11-14 2011-11-10 4.960 8,761 -502 0.00% 43,452
2011-11-11 2011-11-09 5.135 9,263 -502 0.00% 47,566
2011-11-09 2011-11-07 4.944 9,765 -1,003 0.00% 48,275
2011-10-19 2011-10-17 4.864 10,768 -2,006 0.00% 52,375
2011-10-18 2011-10-14 4.832 12,774 +501 0.00% 61,725
2011-10-17 2011-10-13 4.880 12,273 -501 0.00% 59,891
2011-10-14 2011-10-12 4.689 12,774 -1,004 0.00% 59,892
2011-10-13 2011-10-11 4.545 13,778 -37,623 0.00% 62,621
2011-10-12 2011-10-10 4.306 51,401 +34,613 0.01% 221,323
2011-10-07 2011-10-04 3.843 16,788 +5,017 0.00% 64,522
2011-10-06 2011-10-03 3.971 11,771 -1,505 0.00% 46,742
2011-10-03 2011-09-28 4.338 13,276 -4,465 0.00% 57,587
2011-09-30 2011-09-27 4.449 17,741 +5,468 0.00% 78,936
2011-09-23 2011-09-21 5.518 12,273 -1,505 0.00% 67,720
2011-09-22 2011-09-20 5.550 13,778 -1,003 0.00% 76,464
2011-09-21 2011-09-19 5.470 14,781 -3,010 0.00% 80,852
2011-09-20 2011-09-16 5.661 17,791 -5,016 0.00% 100,721
2011-09-16 2011-09-14 5.295 22,807 -1,004 0.00% 120,753
2011-09-15 2011-09-12 5.566 23,811 -4,013 0.00% 132,524
2011-09-14 2011-09-09 6.081 27,824 -1,003 0.00% 169,208
2011-09-12 2011-09-08 6.081 28,827 +26,359 0.00% 175,307
2011-09-06 2011-09-02 6.279 2,468 -3,894 0.00% 15,496
2011-09-05 2011-09-01 6.361 6,362 -1,947 0.00% 40,467
2011-08-30 2011-08-26 5.851 8,309 -7,301 0.00% 48,618
2011-08-25 2011-08-23 6.016 15,610 +487 0.00% 93,904
2011-08-24 2011-08-22 5.818 15,123 -487 0.00% 87,991
2011-08-23 2011-08-19 6.180 15,610 -486 0.00% 96,469
2011-08-22 2011-08-18 6.427 16,096 -1,460 0.00% 103,441
2011-08-18 2011-08-16 6.196 17,556 +3,407 0.00% 108,784
2011-08-17 2011-08-15 6.164 14,149 +8,274 0.00% 87,208
2011-08-16 2011-08-12 6.048 5,875 +5,354 0.00% 35,535
2011-06-28 2011-06-24 7.347 521 -4,867 0.00% 3,828
2011-06-27 2011-06-23 7.215 5,388 -487 0.00% 38,877
2011-06-24 2011-06-22 7.150 5,875 -973 0.00% 42,004
2011-06-23 2011-06-21 7.084 6,848 +486 0.00% 48,511
2011-06-22 2011-06-20 6.936 6,362 +487 0.00% 44,127
2011-06-21 2011-06-17 7.281 5,875 +487 0.00% 42,777
2011-06-20 2011-06-16 7.298 5,388 +487 0.00% 39,320
2011-06-16 2011-06-14 7.593 4,901 +3,893 0.00% 37,216
2011-06-14 2011-06-10 7.791 1,008 +487 0.00% 7,853
2011-06-02 2011-05-31 7.922 521 -487 0.00% 4,127
2011-05-27 2011-05-25 7.791 1,008 +487 0.00% 7,853
2011-05-24 2011-05-20 7.856 521 -14,115 0.00% 4,093
2011-05-23 2011-05-19 7.840 14,636 +487 0.00% 114,746
2011-05-20 2011-05-18 7.856 14,149 -5,354 0.00% 111,161
2011-05-19 2011-05-17 7.889 19,503 +18,982 0.00% 153,865
2011-05-18 2011-05-16 7.511 521 -18,496 0.00% 3,913
2011-05-17 2011-05-13 7.544 19,017 +9,248 0.00% 143,467
2011-05-16 2011-05-12 7.396 9,769 +8,761 0.00% 72,254
2011-05-13 2011-05-11 7.330 1,008 +487 0.00% 7,389
2011-05-12 2011-05-09 7.396 521 -3,407 0.00% 3,853
2011-05-11 2011-05-06 7.380 3,928 +3,407 0.00% 28,988
2011-05-09 2011-05-05 7.215 521 -57,434 0.00% 3,759
2011-05-06 2011-05-04 7.215 57,955 +57,434 0.01% 418,171
2011-04-27 2011-04-21 7.429 521 -151,566 0.00% 3,871
2011-04-26 2011-04-20 7.462 152,087 +120,223 0.02% 1,134,871
2011-04-21 2011-04-19 7.363 31,864 -487 0.00% 234,626
2011-04-20 2011-04-18 7.396 32,351 -33,098 0.00% 239,276
2011-04-19 2011-04-15 7.413 65,449 -69,603 0.01% 485,152
2011-04-18 2011-04-14 7.396 135,052 +91,506 0.02% 998,877
2011-04-15 2011-04-13 7.314 43,546 -1,460 0.01% 318,498
2011-04-14 2011-04-12 7.298 45,006 +6,814 0.01% 328,437
2011-04-13 2011-04-11 7.446 38,192 -4,380 0.00% 284,360
2011-04-12 2011-04-08 7.462 42,572 -6,814 0.01% 317,672
2011-04-11 2011-04-07 7.446 49,386 -2,921 0.01% 367,706
2011-04-07 2011-04-04 7.347 52,307 +1,460 0.01% 384,296
2011-04-06 2011-04-01 7.281 50,847 +487 0.01% 370,227
2011-04-04 2011-03-31 7.248 50,360 +487 0.01% 365,025
2011-04-01 2011-03-30 7.232 49,873 -22,877 0.01% 360,676
2011-03-31 2011-03-29 7.166 72,750 +487 0.01% 521,336
2011-03-30 2011-03-28 7.232 72,263 +1,460 0.01% 522,597
2011-03-29 2011-03-25 7.199 70,803 +974 0.01% 509,711
2011-03-28 2011-03-24 7.232 69,829 +3,407 0.01% 504,995
2011-03-25 2011-03-23 7.183 66,422 +4,380 0.01% 477,081
2011-03-24 2011-03-22 7.232 62,042 +7,301 0.01% 448,680
2011-03-23 2011-03-21 7.232 54,741 +2,921 0.01% 395,880
2011-03-22 2011-03-18 7.298 51,820 +487 0.01% 378,163
2011-03-21 2011-03-17 7.232 51,333 -1,461 0.01% 371,234
2011-03-18 2011-03-16 7.396 52,794 -486 0.01% 390,477
2011-03-17 2011-03-15 7.314 53,280 -2,434 0.01% 389,693
2011-03-16 2011-03-14 7.511 55,714 +4,867 0.01% 418,484
2011-03-14 2011-03-10 7.922 50,847 +1,947 0.01% 402,820
2011-03-11 2011-03-09 7.939 48,900 -486 0.01% 388,199
2011-03-10 2011-03-08 7.988 49,386 +486 0.01% 394,492
2011-03-09 2011-03-07 7.955 48,900 -486 0.01% 389,003
2011-03-08 2011-03-04 8.037 49,386 +486 0.01% 396,928
2011-03-04 2011-03-02 7.807 48,900 -486 0.01% 381,769
2011-03-03 2011-03-01 7.922 49,386 -487 0.01% 391,246
2011-03-02 2011-02-28 7.856 49,873 -58,408 0.01% 391,825
2011-03-01 2011-02-25 7.544 108,281 -2,434 0.01% 816,890
2011-02-25 2011-02-23 7.676 110,715 -4,867 0.01% 849,810
2011-02-24 2011-02-22 7.840 115,582 -3,407 0.01% 906,165
2011-02-23 2011-02-21 8.054 118,989 +95,399 0.01% 958,300
2011-02-22 2011-02-18 8.054 23,590 -10,221 0.00% 189,986
2011-02-21 2011-02-17 8.103 33,811 -11,682 0.00% 273,970
2011-02-18 2011-02-16 8.119 45,493 -7,301 0.01% 369,377
2011-02-17 2011-02-15 7.906 52,794 -95,886 0.01% 417,377
2011-02-16 2011-02-14 8.037 148,680 -7,788 0.02% 1,194,978
2011-02-15 2011-02-11 8.087 156,468 -1,460 0.02% 1,265,287
2011-02-14 2011-02-10 7.955 157,928 -1,460 0.02% 1,256,328
2011-02-11 2011-02-09 8.054 159,388 +118,763 0.02% 1,283,661
2011-02-10 2011-02-08 8.350 40,625 -7,301 0.00% 339,200
2011-02-09 2011-02-07 8.415 47,926 -5,354 0.01% 403,311
2011-02-08 2011-02-02 8.300 53,280 -2,434 0.01% 442,236
2011-02-01 2011-01-28 8.136 55,714 -4,867 0.01% 453,282
2011-01-31 2011-01-27 8.185 60,581 -1,461 0.01% 495,866
2011-01-28 2011-01-26 8.103 62,042 +487 0.01% 502,726
2011-01-27 2011-01-25 8.119 61,555 -147,480 0.01% 499,791
2011-01-26 2011-01-24 8.202 209,035 -6,814 0.03% 1,714,423
2011-01-25 2011-01-21 8.251 215,849 -9,248 0.03% 1,780,952
2011-01-24 2011-01-20 8.267 225,097 -5,841 0.03% 1,860,957
2011-01-21 2011-01-19 8.432 230,938 +1,947 0.03% 1,947,203
2011-01-20 2011-01-18 8.350 228,991 +144,560 0.03% 1,911,968
2011-01-19 2011-01-17 8.218 84,431 +973 0.01% 693,858
2011-01-18 2011-01-14 8.251 83,458 +1,947 0.01% 688,605
2011-01-17 2011-01-13 8.251 81,511 +3,894 0.01% 672,541
2011-01-13 2011-01-11 8.448 77,617 +4,867 0.01% 655,720
2011-01-12 2011-01-10 8.366 72,750 +8,762 0.01% 608,624
2011-01-11 2011-01-07 8.432 63,988 +6,327 0.01% 539,529
2011-01-10 2011-01-06 8.580 57,661 +5,354 0.01% 494,711
2011-01-07 2011-01-05 8.629 52,307 -11,681 0.01% 451,354
2011-01-06 2011-01-04 8.629 63,988 -7,301 0.01% 552,149
2011-01-05 2011-01-03 6.920 71,289 -7,301 0.01% 493,291
2011-01-04 2010-12-31 6.837 78,590 -1,947 0.01% 537,352
2011-01-03 2010-12-29 6.739 80,537 -974 0.01% 542,723
2010-12-30 2010-12-28 6.640 81,511 -4,867 0.01% 541,248
2010-12-28 2010-12-22 6.624 86,378 +487 0.01% 572,146
2010-12-22 2010-12-20 6.558 85,891 -974 0.01% 563,273
2010-12-17 2010-12-15 6.706 86,865 -3,407 0.01% 582,510
2010-12-16 2010-12-14 6.837 90,272 -3,894 0.01% 617,227
2010-12-15 2010-12-13 6.870 94,166 -6,814 0.01% 646,947
2010-12-14 2010-12-10 6.887 100,980 -4,868 0.01% 695,421
2010-12-13 2010-12-09 6.854 105,848 -486 0.01% 725,466
2010-12-10 2010-12-08 6.837 106,334 -3,894 0.01% 727,050
2010-12-09 2010-12-07 6.889 110,228 -51,107 0.01% 759,329
2010-12-08 2010-12-06 6.872 161,335 +45,803 0.02% 1,108,693
2010-12-07 2010-12-03 6.905 115,532 -2,393 0.01% 797,798
2010-12-06 2010-12-02 6.905 117,925 +479 0.01% 814,323
2010-12-03 2010-12-01 6.755 117,446 -4,785 0.01% 793,342
2010-12-02 2010-11-30 6.805 122,231 -1,914 0.02% 831,795
2010-11-30 2010-11-26 6.755 124,145 -1,435 0.02% 838,593
2010-11-25 2010-11-23 6.621 125,580 +4,306 0.02% 831,489
2010-11-24 2010-11-22 6.722 121,274 -1,435 0.02% 815,144
2010-11-23 2010-11-19 7.123 122,709 -6,220 0.02% 874,031
2010-11-22 2010-11-18 7.223 128,929 -479 0.02% 931,269
2010-11-19 2010-11-17 7.006 129,408 -478 0.02% 906,600
2010-11-18 2010-11-16 7.206 129,886 -479 0.02% 936,010
2010-11-16 2010-11-12 7.440 130,365 -4,306 0.02% 969,978
2010-11-15 2010-11-11 7.725 134,671 -6,698 0.02% 1,040,296
2010-11-12 2010-11-10 7.741 141,369 -7,177 0.02% 1,094,400
2010-11-11 2010-11-09 7.758 148,546 -479 0.02% 1,152,444
2010-11-10 2010-11-08 7.558 149,025 -6,698 0.02% 1,126,259
2010-11-09 2010-11-05 7.591 155,723 -6,220 0.02% 1,182,087
2010-11-08 2010-11-04 7.340 161,943 -4,785 0.02% 1,188,687
2010-11-05 2010-11-03 7.073 166,728 -2,392 0.02% 1,179,206
2010-11-03 2010-11-01 6.722 169,120 +2,871 0.02% 1,136,742
2010-11-02 2010-10-29 6.655 166,249 +2,870 0.02% 1,106,325
2010-10-29 2010-10-27 6.738 163,379 -2,870 0.02% 1,100,885
2010-10-28 2010-10-26 6.956 166,249 -5,742 0.02% 1,156,360
2010-10-26 2010-10-22 6.989 171,991 +5,263 0.02% 1,202,051
2010-10-25 2010-10-21 6.839 166,728 +957 0.02% 1,140,178
2010-10-22 2010-10-20 6.889 165,771 +478 0.02% 1,141,949
2010-10-20 2010-10-18 6.972 165,293 +6,699 0.02% 1,152,474
2010-10-19 2010-10-15 6.989 158,594 +9,091 0.02% 1,108,419
2010-10-18 2010-10-14 7.022 149,503 +16,746 0.02% 1,049,881
2010-10-15 2010-10-13 6.855 132,757 +11,962 0.02% 910,085
2010-10-14 2010-10-12 6.855 120,795 +19,617 0.01% 828,082
2010-10-13 2010-10-11 6.822 101,178 +2,392 0.01% 690,219
2010-10-12 2010-10-08 7.106 98,786 -1,914 0.01% 701,981
2010-10-05 2010-09-30 5.852 100,700 -2,392 0.01% 589,302
2010-10-04 2010-09-29 5.886 103,092 -1,914 0.01% 606,748
2010-09-30 2010-09-28 5.835 105,006 -479 0.01% 612,746
2010-09-28 2010-09-24 5.768 105,485 -478 0.01% 608,486
2010-09-27 2010-09-22 5.668 105,963 -478 0.01% 600,613
2010-09-21 2010-09-17 5.384 106,441 -957 0.01% 573,067
2010-09-10 2010-09-08 5.250 107,398 +1,913 0.01% 563,854
2010-09-09 2010-09-07 5.233 105,485 +479 0.01% 552,047
2010-09-08 2010-09-06 5.284 105,006 +1,435 0.01% 554,807
2010-09-07 2010-09-03 5.150 103,571 +1,436 0.01% 533,371
2010-09-03 2010-09-01 5.167 102,135 +957 0.01% 527,684
2010-09-02 2010-08-31 5.100 101,178 +1,435 0.01% 515,973
2010-08-30 2010-08-26 5.284 99,743 +39,713 0.01% 527,000
2010-08-27 2010-08-25 5.250 60,030 -40,072 0.01% 315,166
2010-08-19 2010-08-17 5.350 100,102 -3,349 0.01% 535,591
2010-08-18 2010-08-16 5.451 103,451 -957 0.01% 563,888
2010-08-17 2010-08-13 5.434 104,408 -1,914 0.01% 567,359
2010-08-16 2010-08-12 5.384 106,322 -957 0.01% 572,427
2010-08-06 2010-08-04 5.811 107,279 +6,633 0.01% 623,361
2010-08-05 2010-08-03 5.724 100,646 +1,845 0.01% 576,090
2010-07-30 2010-07-28 5.741 98,801 +2,768 0.01% 567,243
2010-07-29 2010-07-27 5.672 96,033 +4,151 0.01% 544,688
2010-07-28 2010-07-26 5.637 91,882 +39,040 0.01% 517,957
2010-07-26 2010-07-22 5.481 52,842 +461 0.01% 289,632
2010-07-20 2010-07-16 5.342 52,381 +1,384 0.01% 279,837
2010-07-15 2010-07-13 5.464 50,997 +922 0.01% 278,635
2010-07-14 2010-07-12 5.394 50,075 +1,384 0.01% 270,123
2010-07-12 2010-07-08 5.256 48,691 +461 0.01% 255,901
2010-07-06 2010-07-02 5.030 48,230 -2,306 0.01% 242,602
2010-07-05 2010-06-30 5.099 50,536 -1,845 0.01% 257,708
2010-07-02 2010-06-29 5.082 52,381 -922 0.01% 266,208
2010-06-30 2010-06-28 5.065 53,303 -2,768 0.01% 269,969
2010-06-29 2010-06-25 4.926 56,071 -2,306 0.01% 276,208
2010-06-25 2010-06-23 4.492 58,377 +923 0.01% 262,254
2010-06-18 2010-06-15 4.371 57,454 +1,383 0.01% 251,131
2010-06-14 2010-06-10 4.198 56,071 +1,845 0.01% 235,361
2010-06-09 2010-06-07 4.180 54,226 +2,306 0.01% 226,675
2010-06-04 2010-06-02 4.250 51,920 -461 0.01% 220,638
2010-06-03 2010-06-01 4.284 52,381 +1,384 0.01% 224,414
2010-06-02 2010-05-31 4.284 50,997 +7,840 0.01% 218,485
2010-06-01 2010-05-28 4.284 43,157 +3,229 0.01% 184,896
2010-05-28 2010-05-26 4.232 39,928 +1,384 0.01% 168,985
2010-05-25 2010-05-20 4.250 38,544 +2,306 0.00% 163,796
2010-05-24 2010-05-19 4.354 36,238 +1,383 0.00% 157,768
2010-05-20 2010-05-18 4.423 34,855 +2,768 0.00% 154,165
2010-05-19 2010-05-17 4.423 32,087 +7,841 0.00% 141,922
2010-05-18 2010-05-14 4.475 24,246 +6,918 0.00% 108,503
2010-05-17 2010-05-13 4.562 17,328 +3,228 0.00% 79,047
2010-05-14 2010-05-12 4.527 14,100 +4,151 0.00% 63,832
2010-05-13 2010-05-11 4.562 9,949 +4,613 0.00% 45,385
2010-05-12 2010-05-10 4.649 5,336 +1,845 0.00% 24,805
2010-05-05 2010-05-03 5.117 3,491 +461 0.00% 17,863
2010-05-04 2010-04-30 5.238 3,030 +922 0.00% 15,872
2010-04-15 2010-04-13 5.672 2,108 -11,530 0.00% 11,956
2010-04-12 2010-04-08 5.689 13,638 +11,530 0.00% 77,590
2010-04-08 2010-04-01 5.724 2,108 -11,530 0.00% 12,066
2010-03-30 2010-03-26 5.585 13,638 -14,990 0.00% 76,170
2010-03-26 2010-03-24 5.603 28,628 +1,384 0.00% 160,389
2010-03-25 2010-03-23 5.620 27,244 +26,750 0.00% 153,107
2010-02-04 2010-02-02 5.099 494 -20,754 0.00% 2,519
2010-02-03 2010-02-01 4.995 21,248 +20,754 0.00% 106,143
2010-01-22 2010-01-20 5.620 494 -27,673 0.00% 2,776
2010-01-21 2010-01-19 5.672 28,167 +27,673 0.00% 159,760
2010-01-11 2010-01-07 5.707 494 -36,321 0.00% 2,819
2010-01-08 2010-01-06 5.689 36,815 +30,093 0.00% 209,449
2009-12-18 2009-12-16 6.040 6,722 +120 0.00% 40,598
2009-11-18 2009-11-16 5.969 6,602 -132,051 0.00% 39,407
2009-10-15 2009-10-13 5.616 138,653 +22,651 0.02% 778,643
2009-10-14 2009-10-12 5.651 116,002 +56,626 0.02% 655,537
2009-10-08 2009-10-06 5.704 59,376 -22,651 0.01% 338,684
2009-09-24 2009-09-22 5.863 82,027 -11,051 0.01% 480,924
2009-07-31 2009-07-29 5.775 93,078 -504 0.01% 537,498
2009-07-27 2009-07-23 5.598 93,582 +26,275 0.01% 523,882
2009-07-23 2009-07-21 5.810 67,307 -84,713 0.01% 391,055
2009-07-22 2009-07-20 5.722 152,020 +84,713 0.02% 869,816
2009-07-13 2009-07-09 5.280 67,307 -169,879 0.01% 355,397
2009-07-10 2009-07-08 5.245 237,186 +170,383 0.03% 1,244,020
2009-07-07 2009-07-03 5.457 66,803 +55,267 0.01% 364,533
2009-06-11 2009-06-09 6.199 11,536 -3,171 0.00% 71,506
2009-06-10 2009-06-08 6.428 14,707 -3,624 0.00% 94,538
2009-06-05 2009-06-03 6.199 18,331 -144,510 0.00% 113,625
2009-05-29 2009-05-26 5.934 162,841 -147,229 0.02% 966,240
2009-05-19 2009-05-15 5.333 310,070 -113,252 0.04% 1,653,669
2009-05-08 2009-05-06 4.132 423,322 -3,941,190 0.06% 1,749,317
2009-05-07 2009-05-05 3.779 4,364,512 +3,941,190 0.57% 16,494,202
2009-05-06 2009-05-04 3.744 423,322 -179,392 0.06% 1,584,851
2009-04-07 2009-04-03 3.567 602,714 -229,224 0.08% 2,150,030
2009-03-05 2009-03-03 2.614 831,938 -199,324 0.11% 2,174,375
2009-02-05 2009-02-03 2.984 1,031,262 -179,392 0.13% 3,077,780
2009-01-07 2009-01-05 3.161 1,210,654 -199,325 0.16% 3,826,969
2008-12-22 2008-12-18 3.020 1,409,979 -33,976 0.18% 4,257,852
2008-12-18 2008-12-16 2.826 1,443,955 +33,976 0.19% 4,079,956
2008-12-17 2008-12-15 2.808 1,409,979 -38,053 0.18% 3,959,056
2008-12-15 2008-12-11 3.090 1,448,032 +38,053 0.19% 4,475,052
2008-12-12 2008-12-10 3.055 1,409,979 +69,311 0.18% 4,307,652
2008-12-05 2008-12-03 2.561 1,340,668 -219,257 0.18% 3,432,979
2008-11-18 2008-11-14 2.790 1,559,925 +11,325 0.20% 4,352,539
2008-11-10 2008-11-06 3.037 1,548,600 +38,506 0.20% 4,703,808
2008-11-07 2008-11-05 3.355 1,510,094 +135,903 0.20% 5,066,866
2008-11-05 2008-11-03 3.355 1,374,191 -199,325 0.18% 4,610,867
2008-10-31 2008-10-29 3.232 1,573,516 +227 0.21% 5,085,154
2008-10-30 2008-10-28 3.108 1,573,289 +124,804 0.21% 4,889,934
2008-10-27 2008-10-23 3.973 1,448,485 +56,627 0.19% 5,755,438
2008-10-24 2008-10-22 4.132 1,391,858 +56,626 0.18% 5,751,653
2008-10-23 2008-10-21 4.309 1,335,232 +54,361 0.17% 5,753,451
2008-10-22 2008-10-20 4.380 1,280,871 -2,291,440 0.17% 5,609,691
2008-10-21 2008-10-17 4.380 3,572,311 +1,141,587 0.47% 15,645,260
2008-10-20 2008-10-16 4.238 2,430,724 +51,190 0.32% 10,302,171
2008-10-17 2008-10-15 4.468 2,379,534 +730,705 0.31% 10,631,494
2008-10-16 2008-10-14 4.521 1,648,829 -3,527,478 0.22% 7,454,138
2008-10-15 2008-10-13 4.203 5,176,307 +230,582 0.68% 21,755,989
2008-10-13 2008-10-09 4.433 4,945,725 +2,659,171 0.65% 21,922,271
2008-10-10 2008-10-08 4.362 2,286,554 +1,190,511 0.30% 9,973,791
2008-10-09 2008-10-06 4.574 1,096,043 -439,873 0.14% 5,013,133
2008-10-08 2008-10-03 4.839 1,535,916 +165,349 0.20% 7,431,900
2008-10-06 2008-10-02 5.033 1,370,567 +380,076 0.18% 6,898,060
2008-10-03 2008-09-30 5.051 990,491 +101,474 0.13% 5,002,630
2008-10-02 2008-09-29 4.909 889,017 -184,828 0.12% 4,364,522
2008-09-30 2008-09-26 5.157 1,073,845 +145,869 0.14% 5,537,405
2008-09-26 2008-09-24 5.369 927,976 +52,096 0.12% 4,981,868
2008-09-25 2008-09-23 5.457 875,880 +81,995 0.11% 4,779,527
2008-09-24 2008-09-22 5.545 793,885 +28,087 0.10% 4,402,193
2008-09-23 2008-09-19 5.474 765,798 -148,588 0.10% 4,192,352
2008-09-22 2008-09-18 5.263 914,386 -507,371 0.12% 4,812,023
2008-09-19 2008-09-17 5.633 1,421,757 +750,590 0.19% 8,009,362
2008-09-18 2008-09-16 5.969 671,167 +60,704 0.09% 4,006,168
2008-09-17 2008-09-12 5.828 610,463 -732,971 0.08% 3,557,584
2008-09-16 2008-09-11 5.916 1,343,434 +415,411 0.18% 7,947,728
2008-09-12 2008-09-10 6.004 928,023 +45,301 0.12% 5,572,108
2008-09-11 2008-09-09 6.269 882,722 +4,530 0.12% 5,533,936
2008-09-10 2008-09-08 6.287 878,192 +308,500 0.11% 5,521,046
2008-09-09 2008-09-05 6.093 569,692 +15,855 0.07% 3,470,892
2008-09-08 2008-09-04 6.357 553,837 +39,865 0.07% 3,521,002
2008-09-05 2008-09-03 6.410 513,972 -14,949 0.07% 3,294,792
2008-09-03 2008-09-01 6.499 528,921 -37,147 0.07% 3,437,324
2008-08-29 2008-08-27 6.357 566,068 +10,419 0.07% 3,598,761
2008-08-28 2008-08-26 6.287 555,649 +19,933 0.07% 3,493,272
2008-08-27 2008-08-25 6.181 535,716 -925,048 0.07% 3,311,193
2008-08-26 2008-08-21 6.181 1,460,764 +168,067 0.19% 9,028,798
2008-08-25 2008-08-20 6.252 1,292,697 -54,361 0.17% 8,081,312
2008-08-21 2008-08-19 6.181 1,347,058 +40,318 0.18% 8,325,996
2008-08-20 2008-08-18 6.269 1,306,740 +211,103 0.17% 8,192,178
2008-08-19 2008-08-15 6.199 1,095,637 +340,211 0.14% 6,791,343
2008-08-15 2008-08-13 6.128 755,426 +12,684 0.10% 4,629,171
2008-08-14 2008-08-12 6.146 742,742 -98,756 0.10% 4,564,562
2008-08-11 2008-08-07 6.252 841,498 -906 0.11% 5,260,635
2008-08-08 2008-08-05 6.234 842,404 -37,600 0.11% 5,251,423
2008-08-07 2008-08-04 6.428 880,004 -2,364,714 0.12% 5,656,762
2008-08-05 2008-08-01 6.216 3,244,718 +153,117 0.42% 20,169,795
2008-08-04 2008-07-31 6.287 3,091,601 +129,561 0.40% 19,436,376
2008-08-01 2008-07-30 6.304 2,962,040 +2,047,607 0.39% 18,674,156
2008-07-31 2008-07-29 6.662 914,433 +187,999 0.12% 6,091,650
2008-07-30 2008-07-28 6.716 726,434 -672,972 0.10% 4,878,713
2008-07-29 2008-07-25 6.662 1,399,406 +138,324 0.19% 9,322,379
2008-07-25 2008-07-23 6.716 1,261,082 -283,278 0.17% 8,469,396
2008-07-17 2008-07-15 6.426 1,544,360 -50,380 0.21% 9,924,580
2008-07-15 2008-07-11 6.553 1,594,740 -61,870 0.21% 10,450,419
2008-07-14 2008-07-10 6.444 1,656,610 +892,259 0.22% 10,675,925
2008-07-10 2008-07-08 6.499 764,351 +55,241 0.10% 4,967,324
2008-07-09 2008-07-07 6.788 709,110 +7,071 0.10% 4,813,712
2008-07-08 2008-07-04 6.535 702,039 +133,463 0.09% 4,587,791
2008-07-07 2008-07-03 6.517 568,576 +557,718 0.08% 3,705,325
2008-07-04 2008-07-02 6.861 10,858 +1,767 0.00% 74,495
2008-07-03 2008-06-30 7.205 9,091 -277,974 0.00% 65,498
2008-06-27 2008-06-25 8.037 287,065 +276,207 0.04% 2,307,270
2008-05-08 2008-05-06 9.757 10,858 -16,352 0.00% 105,943
2008-05-07 2008-05-05 9.811 27,210 -265,766 0.00% 266,970
2008-05-06 2008-05-02 9.956 292,976 +183,346 0.04% 2,916,957
2008-05-05 2008-04-30 9.594 109,630 +98,772 0.01% 1,051,818
2008-04-28 2008-04-24 9.558 10,858 -58,832 0.00% 103,781
2008-04-25 2008-04-23 9.504 69,690 +58,832 0.01% 662,316
2008-04-24 2008-04-22 9.377 10,858 -127,497 0.00% 101,816
2008-04-23 2008-04-21 9.449 138,355 -785,091 0.02% 1,307,376
2008-04-14 2008-04-10 9.884 923,446 -828,622 0.12% 9,127,238
2008-04-10 2008-04-08 10.282 1,752,068 -649,418 0.23% 18,015,010
2008-04-09 2008-04-07 9.974 2,401,486 +97,806 0.32% 23,953,384
2008-04-08 2008-04-03 10.119 2,303,680 +605,502 0.31% 23,311,445
2008-04-07 2008-04-02 9.993 1,698,178 +871,378 0.23% 16,969,049
2008-04-02 2008-03-31 9.594 826,800 +403,704 0.11% 7,932,527
2008-04-01 2008-03-28 9.558 423,096 -15,634 0.06% 4,043,971
2008-03-31 2008-03-27 9.395 438,730 -898,446 0.06% 4,121,923
2008-03-28 2008-03-26 9.739 1,337,176 +300,595 0.18% 13,022,851
2008-03-26 2008-03-20 8.852 1,036,581 -1,205,809 0.14% 9,175,872
2008-03-25 2008-03-19 8.870 2,242,390 +666,653 0.30% 19,890,351
2008-03-20 2008-03-18 8.617 1,575,737 +549,763 0.21% 13,577,691
2008-03-19 2008-03-17 8.816 1,025,974 +55,241 0.14% 9,044,833
2008-03-17 2008-03-13 9.232 970,733 -317 0.13% 8,962,005
2008-03-14 2008-03-12 9.413 971,050 -469,855 0.13% 9,140,715
2008-03-13 2008-03-11 9.341 1,440,905 +1,031,122 0.19% 13,459,232
2008-03-10 2008-03-06 10.264 409,783 -101,202 0.05% 4,206,029
2008-03-07 2008-03-05 10.264 510,985 +138,627 0.07% 5,244,770
2008-03-06 2008-03-04 10.572 372,358 +8,397 0.05% 3,936,486
2008-03-05 2008-03-03 10.680 363,961 -1,104,829 0.05% 3,887,247
2008-03-03 2008-02-28 10.753 1,468,790 -361,610 0.20% 15,793,609
2008-02-29 2008-02-27 10.717 1,830,400 +882,758 0.25% 19,615,661
2008-02-28 2008-02-26 10.336 947,642 +287,255 0.13% 9,795,252
2008-02-27 2008-02-25 10.409 660,387 +138,767 0.09% 6,873,874
2008-02-25 2008-02-21 10.807 521,620 -110,483 0.07% 5,637,205
2008-02-20 2008-02-18 10.970 632,103 -110,483 0.08% 6,934,189
2008-02-19 2008-02-15 11.042 742,586 -911,483 0.10% 8,199,962
2008-02-13 2008-02-11 11.079 1,654,069 +580,035 0.22% 18,324,843
2008-02-05 2008-02-01 10.680 1,074,034 +770,286 0.14% 11,471,105
2008-01-31 2008-01-29 11.368 303,748 +88,386 0.04% 3,453,093
2008-01-30 2008-01-28 11.169 215,362 -41,542 0.03% 2,405,412
2008-01-23 2008-01-21 11.604 256,904 -57,672 0.03% 2,981,015
2008-01-22 2008-01-18 12.346 314,576 +2,431 0.04% 3,883,696
2008-01-18 2008-01-16 12.672 312,145 -298,745 0.04% 3,955,393
2008-01-17 2008-01-15 13.233 610,890 -87,945 0.08% 8,083,801
2008-01-16 2008-01-14 13.939 698,835 +103,854 0.09% 9,740,934
2008-01-15 2008-01-11 13.975 594,981 -331,448 0.08% 8,314,873
2008-01-02 2007-12-27 13.631 926,429 +295,652 0.12% 12,628,226
2007-12-20 2007-12-18 12.562 630,777 +5,414 0.08% 7,923,982
2007-12-18 2007-12-14 13.439 625,363 -28,917 0.08% 8,404,060
2007-12-17 2007-12-13 13.439 654,280 +28,917 0.09% 8,792,667
2007-12-12 2007-12-10 13.402 625,363 -652,387 0.08% 8,381,223
2007-12-11 2007-12-07 14.133 1,277,750 +652,387 0.17% 18,057,849
2007-12-05 2007-12-03 14.242 625,363 -35,051 0.08% 8,906,477
2007-12-04 2007-11-30 13.859 660,414 +35,051 0.09% 9,152,447
2007-11-28 2007-11-26 12.745 625,363 -383,371 0.08% 7,970,155
2007-11-27 2007-11-23 12.489 1,008,734 +931,043 0.14% 12,598,299
2007-11-26 2007-11-22 12.562 77,691 +61,778 0.01% 975,974
2007-11-16 2007-11-14 14.881 15,913 -141,081 0.00% 236,804
2007-11-15 2007-11-13 14.717 156,994 +69,226 0.02% 2,310,454
2007-11-13 2007-11-09 15.356 87,768 -815,374 0.01% 1,347,756
2007-11-12 2007-11-08 15.265 903,142 -711,974 0.12% 13,786,102
2007-11-09 2007-11-07 15.776 1,615,116 +965,217 0.22% 25,479,836
2007-11-08 2007-11-06 14.753 649,899 -145,900 0.09% 9,588,185
2007-11-07 2007-11-05 13.950 795,799 +36,366 0.11% 11,101,353
2007-11-02 2007-10-31 14.443 759,433 +547,672 0.10% 10,968,446
2007-11-01 2007-10-30 14.644 211,761 +205,377 0.03% 3,100,984
2007-10-22 2007-10-17 11.595 6,384 -8,708 0.00% 74,019
2007-10-16 2007-10-12 11.394 15,092 -10,515 0.00% 171,953
2007-10-15 2007-10-11 11.284 25,607 -94,473 0.00% 288,952
2007-10-05 2007-10-03 10.755 120,080 +109,534 0.02% 1,291,413
2007-10-04 2007-10-02 11.047 10,546 -6,353 0.00% 116,499
2007-09-06 2007-09-04 10.097 16,899 -11,392 0.00% 170,634
2007-09-05 2007-09-03 10.006 28,291 +11,392 0.00% 283,079
2007-08-17 2007-08-15 9.867 16,899 +669 0.00% 166,747
2007-08-14 2007-08-10 9.772 16,230 -2,945 0.00% 158,603
2007-08-10 2007-08-08 10.343 19,175 +2,945 0.00% 198,318
2007-08-07 2007-08-03 10.457 16,230 -53,019 0.00% 169,711
2007-08-06 2007-08-02 10.533 69,249 +53,019 0.01% 729,377
2007-07-16 2007-07-12 12.073 16,230 -525,982 0.00% 195,939
2007-07-12 2007-07-10 12.301 542,212 -23,985 0.08% 6,669,637
2007-07-11 2007-07-09 12.092 566,197 +549,967 0.08% 6,846,262
2007-06-26 2007-06-22 10.552 16,230 0.00% 171,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top