History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 6,815,247 +0 0.46% 7,633,077
2025-10-13 2025-10-09 1.050 6,815,247 +0 0.46% 7,156,009
2025-10-10 2025-10-08 1.050 6,815,247 -880 0.46% 7,156,009
2025-10-08 2025-10-03 1.040 6,816,127 +5,600 0.46% 7,088,772
2025-10-06 2025-10-02 1.020 6,810,527 +169,600 0.46% 6,946,738
2025-10-03 2025-09-30 1.070 6,640,927 -95,920 0.45% 7,105,792
2025-09-30 2025-09-26 0.970 6,736,847 -68,000 0.45% 6,534,742
2025-09-26 2025-09-24 0.970 6,804,847 +60,000 0.46% 6,600,702
2025-09-25 2025-09-23 0.970 6,744,847 -40,800 0.45% 6,542,502
2025-09-24 2025-09-22 0.980 6,785,647 +53,600 0.46% 6,649,934
2025-09-23 2025-09-19 0.980 6,732,047 +6,400 0.45% 6,597,406
2025-09-22 2025-09-18 0.960 6,725,647 +28,800 0.45% 6,456,621
2025-09-19 2025-09-17 1.000 6,696,847 -52,000 0.45% 6,696,847
2025-09-16 2025-09-12 1.000 6,748,847 +120,000 0.45% 6,748,847
2025-09-12 2025-09-10 1.000 6,628,847 -64,800 0.45% 6,628,847
2025-09-11 2025-09-09 0.980 6,693,647 -21,600 0.45% 6,559,774
2025-09-10 2025-09-08 0.980 6,715,247 -100,000 0.45% 6,580,942
2025-09-09 2025-09-05 0.970 6,815,247 +182,400 0.46% 6,610,790
2025-09-08 2025-09-04 0.940 6,632,847 -24,000 0.45% 6,234,876
2025-09-05 2025-09-03 0.970 6,656,847 -78,560 0.45% 6,457,142
2025-09-04 2025-09-02 0.980 6,735,407 -49,600 0.45% 6,600,699
2025-09-03 2025-09-01 0.980 6,785,007 -97,600 0.46% 6,649,307
2025-09-01 2025-08-28 0.970 6,882,607 +141,600 0.46% 6,676,129
2025-08-27 2025-08-25 0.990 6,741,007 +18,400 0.45% 6,673,597
2025-08-26 2025-08-22 0.990 6,722,607 +119,200 0.45% 6,655,381
2025-08-25 2025-08-21 0.990 6,603,407 +12,800 0.44% 6,537,373
2025-08-21 2025-08-19 0.970 6,590,607 +52,000 0.44% 6,392,889
2025-08-20 2025-08-18 0.960 6,538,607 +60,000 0.44% 6,277,063
2025-08-15 2025-08-13 0.990 6,478,607 +100,000 0.44% 6,413,821
2025-08-14 2025-08-12 0.990 6,378,607 +18,160 0.43% 6,314,821
2025-08-13 2025-08-11 0.990 6,360,447 -174,400 0.43% 6,296,843
2025-08-11 2025-08-07 0.970 6,534,847 +26,400 0.44% 6,338,802
2025-08-07 2025-08-05 0.950 6,508,447 -44,560 0.44% 6,183,025
2025-08-06 2025-08-04 0.930 6,553,007 -40,800 0.44% 6,094,297
2025-08-05 2025-08-01 0.940 6,593,807 +146,466 0.44% 6,198,179
2025-08-04 2025-07-31 0.930 6,447,341 +45,600 0.43% 5,996,027
2025-08-01 2025-07-30 0.960 6,401,741 +77,760 0.43% 6,145,671
2025-07-31 2025-07-29 0.970 6,323,981 -10,400 0.43% 6,134,262
2025-07-30 2025-07-28 0.970 6,334,381 +12,240 0.43% 6,144,350
2025-07-28 2025-07-24 0.970 6,322,141 -95,200 0.43% 6,132,477
2025-07-25 2025-07-23 0.950 6,417,341 +80,000 0.43% 6,096,474
2025-07-24 2025-07-22 0.930 6,337,341 -12,000 0.43% 5,893,727
2025-07-17 2025-07-15 0.920 6,349,341 +16,800 0.43% 5,841,394
2025-07-16 2025-07-14 0.900 6,332,541 +256,000 0.43% 5,699,287
2025-07-14 2025-07-10 0.910 6,076,541 +4,000 0.41% 5,529,652
2025-07-10 2025-07-08 0.900 6,072,541 +180,000 0.41% 5,465,287
2025-07-08 2025-07-04 0.920 5,892,541 +6,400 0.40% 5,421,138
2025-06-27 2025-06-25 0.930 5,886,141 -72,000 0.40% 5,474,111
2025-06-26 2025-06-24 0.900 5,958,141 +80,000 0.40% 5,362,327
2025-06-24 2025-06-20 0.900 5,878,141 -5,600 0.40% 5,290,327
2025-06-18 2025-06-16 0.900 5,883,741 +5,600 0.40% 5,295,367
2025-06-16 2025-06-12 0.890 5,878,141 +51,200 0.40% 5,231,545
2025-06-13 2025-06-11 0.920 5,826,941 +10,400 0.39% 5,360,786
2025-06-05 2025-06-03 0.910 5,816,541 -53,600 0.39% 5,293,052
2025-06-04 2025-06-02 0.900 5,870,141 -3,200 0.40% 5,283,127
2025-05-21 2025-05-19 0.880 5,873,341 +100,000 0.40% 5,168,540
2025-05-20 2025-05-16 0.880 5,773,341 +89,600 0.39% 5,080,540
2025-05-14 2025-05-12 0.920 5,683,741 +2,400 0.38% 5,229,042
2025-04-09 2025-04-07 0.820 5,681,341 -43,200 0.38% 4,658,700
2025-03-28 2025-03-26 0.890 5,724,541 -70,400 0.39% 5,094,841
2025-03-27 2025-03-25 0.840 5,794,941 +110,400 0.39% 4,867,750
2025-03-25 2025-03-21 0.860 5,684,541 +138,400 0.38% 4,888,705
2025-03-21 2025-03-19 0.910 5,546,141 +64,800 0.37% 5,046,988
2025-03-20 2025-03-18 0.910 5,481,341 +93,600 0.37% 4,988,020
2025-03-19 2025-03-17 0.890 5,387,741 +40,000 0.36% 4,795,089
2025-03-07 2025-03-05 0.920 5,347,741 -483 0.36% 4,919,922
2025-03-06 2025-03-04 0.870 5,348,224 -320,800 0.36% 4,652,955
2025-03-05 2025-03-03 0.870 5,669,024 -9,600 0.38% 4,932,051
2025-02-24 2025-02-20 0.860 5,678,624 +40,000 0.38% 4,883,617
2025-02-18 2025-02-14 0.850 5,638,624 +44,800 0.38% 4,792,830
2025-02-10 2025-02-06 0.830 5,593,824 -40,800 0.38% 4,642,874
2025-01-21 2025-01-17 0.820 5,634,624 -8,800 0.38% 4,620,392
2025-01-20 2025-01-16 0.810 5,643,424 +40,000 0.38% 4,571,173
2025-01-13 2025-01-09 0.830 5,603,424 -104,000 0.38% 4,650,842
2025-01-02 2024-12-27 0.890 5,707,424 +110,000 0.38% 5,079,607
2024-12-16 2024-12-12 0.880 5,597,424 +32,000 0.38% 4,925,733
2024-12-04 2024-12-02 0.880 5,565,424 +80,000 0.37% 4,897,573
2024-11-27 2024-11-25 0.890 5,485,424 +19,200 0.37% 4,882,027
2024-11-26 2024-11-22 0.880 5,466,224 +268,800 0.37% 4,810,277
2024-11-21 2024-11-19 0.930 5,197,424 -219,200 0.35% 4,833,604
2024-11-18 2024-11-14 0.900 5,416,624 +2,400 0.36% 4,874,962
2024-11-14 2024-11-12 0.910 5,414,224 +92,000 0.36% 4,926,944
2024-11-13 2024-11-11 0.990 5,322,224 +54,400 0.36% 5,269,002
2024-11-11 2024-11-07 1.020 5,267,824 -10,400 0.35% 5,373,180
2024-11-07 2024-11-05 1.050 5,278,224 +10,400 0.36% 5,542,135
2024-11-06 2024-11-04 1.030 5,267,824 +6,400 0.35% 5,425,859
2024-11-05 2024-11-01 1.010 5,261,424 +41,600 0.35% 5,314,038
2024-11-04 2024-10-31 1.000 5,219,824 +72,000 0.35% 5,219,824
2024-11-01 2024-10-30 1.080 5,147,824 +22,400 0.35% 5,559,650
2024-10-30 2024-10-28 1.090 5,125,424 +7,200 0.35% 5,586,712
2024-10-22 2024-10-18 1.180 5,118,224 +12,800 0.34% 6,039,504
2024-10-21 2024-10-17 1.140 5,105,424 +96,000 0.34% 5,820,183
2024-10-18 2024-10-16 1.150 5,009,424 +36,128 0.34% 5,760,838
2024-10-15 2024-10-10 1.210 4,973,296 +72,800 0.33% 6,017,688
2024-10-10 2024-10-08 1.210 4,900,496 +24,000 0.33% 5,929,600
2024-10-09 2024-10-07 1.260 4,876,496 +116,800 0.33% 6,144,385
2024-10-08 2024-10-04 1.220 4,759,696 +79,200 0.32% 5,806,829
2024-10-07 2024-10-03 1.210 4,680,496 +36,800 0.32% 5,663,400
2024-10-04 2024-10-02 1.240 4,643,696 +1,600 0.31% 5,758,183
2024-10-03 2024-09-30 1.140 4,642,096 -2,400 0.31% 5,291,989
2024-10-02 2024-09-27 1.130 4,644,496 +2,400 0.31% 5,248,280
2024-09-30 2024-09-26 1.120 4,642,096 -100,800 0.31% 5,199,148
2024-09-27 2024-09-25 1.100 4,742,896 +1,600 0.32% 5,217,186
2024-09-26 2024-09-24 1.080 4,741,296 +28,000 0.32% 5,120,600
2024-09-24 2024-09-20 1.090 4,713,296 +61,600 0.32% 5,137,493
2024-09-23 2024-09-19 1.080 4,651,696 +24,000 0.31% 5,023,832
2024-09-20 2024-09-17 1.080 4,627,696 +100,000 0.31% 4,997,912
2024-09-19 2024-09-16 1.080 4,527,696 -45,600 0.30% 4,889,912
2024-09-16 2024-09-12 1.080 4,573,296 -34,400 0.31% 4,939,160
2024-09-13 2024-09-11 1.080 4,607,696 -68,000 0.31% 4,976,312
2024-09-11 2024-09-09 1.080 4,675,696 -68,000 0.31% 5,049,752
2024-08-30 2024-08-28 1.100 4,743,696 +76,000 0.32% 5,218,066
2024-08-29 2024-08-27 1.140 4,667,696 +46,800 0.31% 5,321,173
2024-08-28 2024-08-26 1.140 4,620,896 +80,000 0.31% 5,267,821
2024-08-27 2024-08-23 1.150 4,540,896 +28,000 0.31% 5,222,030
2024-07-04 2024-07-02 1.190 4,512,896 +3,200 0.30% 5,370,346
2024-06-28 2024-06-26 1.200 4,509,696 +5,280 0.30% 5,411,635
2024-06-25 2024-06-21 1.270 4,504,416 +40,800 0.30% 5,720,608
2024-06-24 2024-06-20 1.300 4,463,616 +16,000 0.30% 5,802,701
2024-06-19 2024-06-17 1.340 4,447,616 -5,600 0.30% 5,959,805
2024-06-13 2024-06-11 1.260 4,453,216 +40,000 0.30% 5,611,052
2024-05-29 2024-05-27 1.310 4,413,216 +25,600 0.30% 5,781,313
2024-05-22 2024-05-20 1.320 4,387,616 -179,200 0.30% 5,791,653
2024-05-21 2024-05-17 1.300 4,566,816 +5,600 0.31% 5,936,861
2024-05-16 2024-05-13 1.300 4,561,216 -6,400 0.31% 5,929,581
2024-05-14 2024-05-10 1.290 4,567,616 +20,000 0.31% 5,892,225
2024-05-13 2024-05-09 1.270 4,547,616 +22,400 0.31% 5,775,472
2024-05-09 2024-05-07 1.300 4,525,216 +17,600 0.30% 5,882,781
2024-04-30 2024-04-26 1.240 4,507,616 +60,000 0.30% 5,589,444
2024-04-18 2024-04-16 1.200 4,447,616 +40,000 0.30% 5,337,139
2024-04-16 2024-04-12 1.210 4,407,616 +38,400 0.30% 5,333,215
2024-04-02 2024-03-27 1.280 4,369,216 -40,000 0.29% 5,592,596
2024-03-26 2024-03-22 1.270 4,409,216 +60,000 0.30% 5,599,704
2024-03-25 2024-03-21 1.270 4,349,216 +10,400 0.29% 5,523,504
2024-03-20 2024-03-18 1.270 4,338,816 +16,000 0.29% 5,510,296
2024-03-19 2024-03-15 1.270 4,322,816 +44,800 0.29% 5,489,976
2024-03-14 2024-03-12 1.280 4,278,016 +136,000 0.29% 5,475,860
2024-03-05 2024-03-01 1.360 4,142,016 -35,200 0.28% 5,633,142
2024-03-04 2024-02-29 1.280 4,177,216 +85,600 0.28% 5,346,836
2024-03-01 2024-02-28 1.260 4,091,616 +102,400 0.28% 5,155,436
2024-02-28 2024-02-26 1.180 3,989,216 +8,800 0.27% 4,707,275
2024-02-27 2024-02-23 1.220 3,980,416 +54,400 0.27% 4,856,108
2024-02-26 2024-02-22 1.210 3,926,016 +68,800 0.26% 4,750,479
2024-02-23 2024-02-21 1.210 3,857,216 +16,000 0.26% 4,667,231
2024-02-22 2024-02-20 1.250 3,841,216 +20,000 0.26% 4,801,520
2024-02-15 2024-02-09 1.240 3,821,216 +95,200 0.26% 4,738,308
2024-02-08 2024-02-06 1.230 3,726,016 -65,600 0.25% 4,583,000
2024-01-26 2024-01-24 1.260 3,791,616 +52,000 0.26% 4,777,436
2024-01-24 2024-01-22 1.220 3,739,616 -42,400 0.25% 4,562,332
2024-01-19 2024-01-17 1.320 3,782,016 -26,400 0.25% 4,992,261
2024-01-18 2024-01-16 1.370 3,808,416 +46,400 0.26% 5,217,530
2024-01-16 2024-01-12 1.410 3,762,016 +354,883 0.25% 5,304,443
2024-01-15 2024-01-11 1.410 3,407,133 -4,000 0.23% 4,804,058
2024-01-12 2024-01-10 1.390 3,411,133 -41,600 0.23% 4,741,475
2024-01-10 2024-01-08 1.410 3,452,733 -4,000 0.23% 4,868,354
2024-01-09 2024-01-05 1.450 3,456,733 +17,600 0.23% 5,012,263
2024-01-03 2023-12-29 1.480 3,439,133 +20,000 0.23% 5,089,917
2024-01-02 2023-12-28 1.450 3,419,133 +40,000 0.23% 4,957,743
2023-12-29 2023-12-27 1.450 3,379,133 +76,000 0.23% 4,899,743
2023-12-22 2023-12-20 1.500 3,303,133 +16,000 0.22% 4,954,700
2023-12-11 2023-12-07 1.530 3,287,133 -4,800 0.22% 5,029,313
2023-12-08 2023-12-06 1.530 3,291,933 +4,800 0.22% 5,036,657
2023-12-01 2023-11-29 1.500 3,287,133 -32,000 0.22% 4,930,700
2023-11-29 2023-11-27 1.520 3,319,133 +70,400 0.22% 5,045,082
2023-11-28 2023-11-24 1.650 3,248,733 +30,400 0.22% 5,360,409
2023-11-27 2023-11-23 1.660 3,218,333 +25,600 0.22% 5,342,433
2023-11-23 2023-11-21 1.660 3,192,733 +3,872 0.21% 5,299,937
2023-11-15 2023-11-13 1.610 3,188,861 +16,000 0.21% 5,134,066
2023-10-06 2023-10-04 1.630 3,172,861 +80,000 0.21% 5,171,763
2023-10-04 2023-09-29 1.660 3,092,861 +44,800 0.21% 5,134,149
2023-09-28 2023-09-26 1.620 3,048,061 -39,200 0.21% 4,937,859
2023-09-25 2023-09-21 1.560 3,087,261 +96,000 0.21% 4,816,127
2023-09-21 2023-09-19 1.620 2,991,261 +1,600 0.20% 4,845,843
2023-09-20 2023-09-18 1.620 2,989,661 -4,000 0.20% 4,843,251
2023-09-18 2023-09-14 1.650 2,993,661 +84,000 0.20% 4,939,541
2023-09-15 2023-09-13 1.630 2,909,661 +8,000 0.20% 4,742,747
2023-09-14 2023-09-12 1.630 2,901,661 +2,400 0.20% 4,729,707
2023-09-13 2023-09-11 1.660 2,899,261 -9,626 0.20% 4,812,773
2023-09-11 2023-09-06 1.660 2,908,887 -83,200 0.20% 4,828,752
2023-09-05 2023-08-31 1.600 2,992,087 -40,000 0.20% 4,787,339
2023-08-31 2023-08-29 1.610 3,032,087 +140,000 0.20% 4,881,660
2023-08-30 2023-08-28 1.590 2,892,087 +500,000 0.19% 4,598,418
2023-08-28 2023-08-24 1.610 2,392,087 -444,559 0.16% 3,851,411
2023-08-23 2023-08-21 1.630 2,836,646 -1,590 0.19% 4,624,268
2023-08-18 2023-08-16 1.640 2,838,236 +38,955 0.19% 4,655,421
2023-08-17 2023-08-15 1.640 2,799,281 -15,900 0.19% 4,591,525
2023-08-16 2023-08-14 1.640 2,815,181 +38,160 0.19% 4,617,605
2023-08-15 2023-08-11 1.640 2,777,021 +186,030 0.19% 4,555,013
2023-08-10 2023-08-08 1.922 2,590,991 -74,730 0.18% 4,979,917
2023-08-09 2023-08-07 1.912 2,665,721 -238,500 0.18% 5,096,724
2023-07-28 2023-07-26 1.912 2,904,221 +34,980 0.20% 5,552,724
2023-07-27 2023-07-25 1.932 2,869,241 +50,085 0.19% 5,543,590
2023-07-20 2023-07-18 1.952 2,819,156 +795 0.19% 5,503,560
2023-07-19 2023-07-14 1.942 2,818,361 +1,590 0.19% 5,473,647
2023-07-18 2023-07-13 1.972 2,816,771 -7,950 0.19% 5,555,594
2023-07-14 2023-07-12 1.952 2,824,721 +8,745 0.19% 5,514,424
2023-07-06 2023-07-04 2.123 2,815,976 -795 0.19% 5,979,079
2023-06-30 2023-06-28 2.103 2,816,771 -11,925 0.19% 5,924,077
2023-06-20 2023-06-16 2.133 2,828,696 +19,080 0.19% 6,034,551
2023-06-15 2023-06-13 2.194 2,809,616 +795 0.19% 6,163,485
2023-06-08 2023-06-06 2.174 2,808,821 +25,440 0.19% 6,105,211
2023-06-06 2023-06-02 2.224 2,783,381 +3,975 0.19% 6,189,959
2023-06-05 2023-06-01 2.214 2,779,406 +11,925 0.19% 6,153,150
2023-05-30 2023-05-25 2.274 2,767,481 +318,000 0.19% 6,293,844
2023-05-09 2023-05-05 2.475 2,449,481 +795 0.17% 6,063,621
2023-05-08 2023-05-04 2.475 2,448,686 +3,180 0.17% 6,061,653
2023-05-02 2023-04-27 2.405 2,445,506 -795 0.17% 5,881,519
2023-04-27 2023-04-25 2.415 2,446,301 -11,925 0.17% 5,908,048
2023-04-26 2023-04-24 2.415 2,458,226 -2,385 0.17% 5,936,848
2023-04-25 2023-04-21 2.405 2,460,611 -1,590 0.17% 5,917,847
2023-04-24 2023-04-20 2.415 2,462,201 +14,310 0.17% 5,946,448
2023-04-21 2023-04-19 2.455 2,447,891 +31,005 0.17% 6,010,419
2023-04-19 2023-04-17 2.516 2,416,886 +2,385 0.16% 6,080,216
2023-04-04 2023-03-31 2.556 2,414,501 +795 0.16% 6,171,404
2023-03-31 2023-03-29 2.526 2,413,706 +795 0.16% 6,096,505
2023-03-29 2023-03-27 2.566 2,412,911 +4,232 0.16% 6,191,621
2023-03-28 2023-03-24 2.606 2,408,679 -795 0.16% 6,277,714
2023-03-23 2023-03-21 2.546 2,409,474 -25,440 0.16% 6,134,309
2023-03-22 2023-03-20 2.546 2,434,914 -2,385 0.16% 6,199,077
2023-03-21 2023-03-17 2.576 2,437,299 -7,155 0.17% 6,278,727
2023-03-16 2023-03-14 2.506 2,444,454 +795 0.17% 6,124,972
2023-03-15 2023-03-13 2.546 2,443,659 -3,180 0.17% 6,221,341
2023-03-10 2023-03-08 2.516 2,446,839 -10,335 0.17% 6,155,570
2023-03-08 2023-03-06 2.536 2,457,174 +1,590 0.17% 6,231,022
2023-03-07 2023-03-03 2.506 2,455,584 -4,770 0.17% 6,152,860
2023-03-06 2023-03-02 2.506 2,460,354 +4,770 0.17% 6,164,812
2023-03-03 2023-03-01 2.506 2,455,584 +41,340 0.17% 6,152,860
2023-03-01 2023-02-27 2.516 2,414,244 -119,250 0.16% 6,073,570
2023-02-28 2023-02-24 2.576 2,533,494 +795 0.17% 6,526,535
2023-02-24 2023-02-22 2.546 2,532,699 +5,565 0.17% 6,448,029
2023-02-23 2023-02-21 2.596 2,527,134 +3,975 0.17% 6,561,012
2023-02-22 2023-02-20 2.596 2,523,159 +795 0.17% 6,550,692
2023-02-21 2023-02-17 2.586 2,522,364 +1,590 0.17% 6,523,246
2023-02-20 2023-02-16 2.586 2,520,774 +5,565 0.17% 6,519,134
2023-02-17 2023-02-15 2.596 2,515,209 -3,975 0.17% 6,530,052
2023-02-15 2023-02-13 2.586 2,519,184 +3,975 0.17% 6,515,022
2023-02-13 2023-02-09 2.576 2,515,209 +795 0.17% 6,479,431
2023-02-10 2023-02-08 2.576 2,514,414 +2,385 0.17% 6,477,383
2023-02-08 2023-02-06 2.596 2,512,029 +4,770 0.17% 6,521,796
2023-02-07 2023-02-03 2.647 2,507,259 +3,180 0.17% 6,635,563
2023-02-06 2023-02-02 2.616 2,504,079 +1,590 0.17% 6,551,553
2023-02-01 2023-01-30 2.606 2,502,489 -135,150 0.17% 6,522,210
2023-01-31 2023-01-27 2.596 2,637,639 +18,285 0.18% 6,847,908
2023-01-30 2023-01-26 2.576 2,619,354 +41,340 0.18% 6,747,719
2023-01-27 2023-01-20 2.636 2,578,014 +10,335 0.17% 6,796,877
2023-01-19 2023-01-17 2.566 2,567,679 +17,490 0.17% 6,588,761
2023-01-18 2023-01-16 2.596 2,550,189 +6,360 0.17% 6,620,868
2023-01-17 2023-01-13 2.616 2,543,829 +15,105 0.17% 6,655,553
2023-01-13 2023-01-11 2.626 2,528,724 -3,180 0.17% 6,641,479
2023-01-11 2023-01-09 2.616 2,531,904 +22,260 0.17% 6,624,353
2023-01-10 2023-01-06 2.747 2,509,644 -235,320 0.17% 6,894,418
2023-01-09 2023-01-05 2.546 2,744,964 -4,770 0.19% 6,988,437
2023-01-06 2023-01-04 2.465 2,749,734 +795 0.19% 6,779,218
2023-01-05 2023-01-03 2.465 2,748,939 +5,565 0.19% 6,777,258
2023-01-04 2022-12-30 2.465 2,743,374 +3,180 0.19% 6,763,538
2023-01-03 2022-12-29 2.445 2,740,194 -117,660 0.19% 6,700,550
2022-12-29 2022-12-23 2.425 2,857,854 +3,975 0.19% 6,930,745
2022-12-23 2022-12-21 2.365 2,853,879 +2,385 0.19% 6,748,796
2022-12-22 2022-12-20 2.314 2,851,494 -20,670 0.19% 6,599,684
2022-12-20 2022-12-16 2.355 2,872,164 +2,385 0.19% 6,763,133
2022-12-19 2022-12-15 2.375 2,869,779 -11,130 0.19% 6,815,274
2022-12-16 2022-12-14 2.385 2,880,909 +1,590 0.20% 6,870,696
2022-12-15 2022-12-13 2.385 2,879,319 +37,365 0.20% 6,866,904
2022-12-13 2022-12-09 2.345 2,841,954 +20,670 0.19% 6,663,399
2022-12-12 2022-12-08 2.335 2,821,284 -22,260 0.19% 6,586,545
2022-12-09 2022-12-07 2.274 2,843,544 +22,260 0.19% 6,466,827
2022-12-06 2022-12-02 2.284 2,821,284 -5,565 0.19% 6,444,593
2022-12-05 2022-12-01 2.274 2,826,849 +37,365 0.19% 6,428,859
2022-11-29 2022-11-25 2.325 2,789,484 +795 0.19% 6,484,235
2022-11-24 2022-11-22 2.264 2,788,689 +2,385 0.19% 6,314,013
2022-11-22 2022-11-18 2.244 2,786,304 +795 0.19% 6,252,536
2022-11-17 2022-11-15 2.304 2,785,509 -3,180 0.19% 6,418,934
2022-11-03 2022-11-01 2.073 2,788,689 -19,875 0.19% 5,780,830
2022-11-02 2022-10-31 1.982 2,808,564 +14,310 0.19% 5,567,669
2022-10-31 2022-10-27 2.214 2,794,254 +11,368 0.19% 6,186,021
2022-10-20 2022-10-18 2.244 2,782,886 -7,950 0.19% 6,244,866
2022-10-19 2022-10-17 2.234 2,790,836 +7,950 0.19% 6,234,622
2022-10-17 2022-10-13 2.234 2,782,886 -19,875 0.19% 6,216,862
2022-10-14 2022-10-12 2.234 2,802,761 +19,875 0.19% 6,261,262
2022-10-12 2022-10-10 2.264 2,782,886 +147,075 0.19% 6,300,874
2022-10-06 2022-10-03 2.224 2,635,811 -29,415 0.18% 5,861,778
2022-10-05 2022-09-30 2.244 2,665,226 +39,750 0.18% 5,980,834
2022-09-30 2022-09-28 2.355 2,625,476 +11,925 0.18% 6,182,253
2022-09-28 2022-09-26 2.496 2,613,551 -2,385 0.18% 6,522,371
2022-09-27 2022-09-23 2.546 2,615,936 +25,440 0.18% 6,659,943
2022-09-14 2022-09-09 2.667 2,590,496 -6,360 0.18% 6,907,989
2022-09-08 2022-09-06 2.667 2,596,856 +1,590 0.18% 6,924,949
2022-09-07 2022-09-05 2.667 2,595,266 +8,163 0.18% 6,920,709
2022-09-06 2022-09-02 2.717 2,587,103 +119,250 0.18% 7,029,110
2022-08-31 2022-08-29 2.636 2,467,853 +357,750 0.17% 6,506,440
2022-08-30 2022-08-26 2.738 2,110,103 -24,645 0.14% 5,777,604
2022-08-29 2022-08-25 2.738 2,134,748 -236,183 0.14% 5,845,083
2022-08-26 2022-08-24 2.718 2,370,931 -126,378 0.16% 6,443,141
2022-08-02 2022-07-29 2.748 2,497,309 +39,005 0.17% 6,863,409
2022-07-29 2022-07-27 2.759 2,458,304 +21,843 0.17% 6,781,421
2022-07-27 2022-07-25 2.800 2,436,461 +35,886 0.17% 6,821,108
2022-07-26 2022-07-22 2.841 2,400,575 +16,382 0.17% 6,819,113
2022-07-25 2022-07-21 2.871 2,384,193 +22,623 0.16% 6,845,927
2022-07-13 2022-07-11 2.943 2,361,570 +8,581 0.16% 6,950,492
2022-07-08 2022-07-06 2.964 2,352,989 -39,785 0.16% 6,973,496
2022-06-17 2022-06-15 2.943 2,392,774 -19,503 0.17% 7,042,331
2022-06-15 2022-06-13 3.035 2,412,277 -19,503 0.17% 7,322,371
2022-06-02 2022-05-31 2.994 2,431,780 -19,503 0.17% 7,281,820
2022-06-01 2022-05-30 2.994 2,451,283 -21,843 0.17% 7,340,221
2022-05-30 2022-05-26 2.923 2,473,126 +10,922 0.17% 7,228,096
2022-05-11 2022-05-06 2.964 2,462,204 -28,864 0.17% 7,297,174
2022-05-06 2022-05-04 3.005 2,491,068 -781 0.17% 7,484,901
2022-05-05 2022-05-03 2.994 2,491,849 +9,362 0.17% 7,461,693
2022-04-27 2022-04-25 2.923 2,482,487 -49,147 0.17% 7,255,455
2022-04-08 2022-04-06 2.994 2,531,634 -7,021 0.17% 7,580,827
2022-04-07 2022-04-04 3.015 2,538,655 -52,268 0.18% 7,653,919
2022-04-04 2022-03-31 2.943 2,590,923 +11,702 0.18% 7,625,516
2022-04-01 2022-03-30 2.923 2,579,221 +65,529 0.18% 7,538,176
2022-03-31 2022-03-29 2.923 2,513,692 +10,142 0.17% 7,346,657
2022-03-30 2022-03-28 3.056 2,503,550 -53,048 0.17% 7,650,774
2022-03-28 2022-03-24 2.902 2,556,598 -14,042 0.18% 7,419,621
2022-03-21 2022-03-17 2.882 2,570,640 +106,875 0.18% 7,407,649
2022-03-18 2022-03-16 2.851 2,463,765 -4,680 0.17% 7,023,877
2022-03-17 2022-03-15 2.759 2,468,445 +24,183 0.17% 6,809,396
2022-03-16 2022-03-14 2.882 2,444,262 +234,034 0.17% 7,043,474
2022-03-15 2022-03-11 2.953 2,210,228 -7,801 0.15% 6,527,733
2022-03-14 2022-03-10 2.964 2,218,029 +60,069 0.15% 6,573,519
2022-03-11 2022-03-09 2.974 2,157,960 +19,502 0.15% 6,417,623
2022-03-09 2022-03-07 3.015 2,138,458 +3,901 0.15% 6,447,345
2022-03-08 2022-03-04 3.087 2,134,557 -780 0.15% 6,588,811
2022-02-28 2022-02-24 3.097 2,135,337 -4,681 0.15% 6,613,117
2022-02-25 2022-02-23 3.128 2,140,018 -23,403 0.15% 6,693,451
2022-02-18 2022-02-16 3.189 2,163,421 +27,304 0.15% 6,899,764
2022-02-11 2022-02-09 3.210 2,136,117 +13,262 0.15% 6,856,496
2022-02-10 2022-02-08 3.200 2,122,855 +2,340 0.15% 6,792,158
2022-02-09 2022-02-07 3.200 2,120,515 -19,503 0.15% 6,784,671
2022-02-08 2022-02-04 3.210 2,140,018 +9,361 0.15% 6,869,017
2022-02-07 2022-01-31 3.210 2,130,657 -3,157 0.15% 6,838,970
2022-02-04 2022-01-27 3.189 2,133,814 +780 0.15% 6,805,339
2022-01-27 2022-01-25 3.210 2,133,034 +31,965 0.15% 6,846,600
2022-01-25 2022-01-21 3.220 2,101,069 -6,241 0.15% 6,765,545
2022-01-21 2022-01-19 3.220 2,107,310 -6,241 0.15% 6,785,641
2022-01-18 2022-01-14 3.241 2,113,551 -11,701 0.15% 6,849,086
2022-01-14 2022-01-12 3.179 2,125,252 +6,241 0.15% 6,756,238
2022-01-06 2022-01-04 3.179 2,119,011 -2,341 0.15% 6,736,398
2021-12-29 2021-12-24 3.189 2,121,352 -18,722 0.15% 6,765,594
2021-12-22 2021-12-20 3.087 2,140,074 +17,942 0.15% 6,605,841
2021-12-07 2021-12-03 3.025 2,122,132 +117,017 0.15% 6,419,885
2021-12-03 2021-12-01 2.994 2,005,115 -39,006 0.14% 6,004,197
2021-12-01 2021-11-29 3.087 2,044,121 -274,599 0.14% 6,310,299
2021-11-30 2021-11-26 3.097 2,318,720 +29,521 0.16% 7,182,019
2021-11-29 2021-11-25 3.097 2,289,199 -47,880 0.16% 7,090,581
2021-11-26 2021-11-24 3.097 2,337,079 +10,811 0.16% 7,238,885
2021-11-23 2021-11-19 3.160 2,326,268 -1,544 0.16% 7,349,989
2021-11-19 2021-11-17 3.108 2,327,812 +33,207 0.16% 7,234,295
2021-11-18 2021-11-16 3.128 2,294,605 +11,584 0.16% 7,178,636
2021-11-17 2021-11-15 3.128 2,283,021 +3,089 0.16% 7,142,396
2021-11-10 2021-11-08 3.118 2,279,932 +28,573 0.16% 7,109,114
2021-11-09 2021-11-05 3.108 2,251,359 +11,584 0.16% 6,996,697
2021-11-05 2021-11-03 3.160 2,239,775 -15,445 0.16% 7,076,709
2021-11-02 2021-10-29 3.232 2,255,220 +35,524 0.16% 7,289,044
2021-10-29 2021-10-27 3.222 2,219,696 +115,839 0.15% 7,151,234
2021-10-22 2021-10-20 3.211 2,103,857 +10,039 0.15% 6,756,239
2021-10-21 2021-10-19 3.170 2,093,818 +35,524 0.15% 6,637,239
2021-10-20 2021-10-18 3.149 2,058,294 -7,722 0.14% 6,481,986
2021-10-19 2021-10-15 3.139 2,066,016 +27,029 0.14% 6,484,902
2021-10-12 2021-10-08 3.191 2,038,987 +21,623 0.14% 6,505,673
2021-10-11 2021-10-07 3.191 2,017,364 +28,573 0.14% 6,436,682
2021-10-08 2021-10-06 3.170 1,988,791 +13,129 0.14% 6,304,311
2021-10-06 2021-10-04 3.160 1,975,662 -57,920 0.14% 6,242,227
2021-09-29 2021-09-27 3.097 2,033,582 -19,306 0.14% 6,298,831
2021-09-27 2021-09-23 3.097 2,052,888 +19,306 0.14% 6,358,630
2021-09-24 2021-09-21 3.097 2,033,582 +11,584 0.14% 6,298,831
2021-09-21 2021-09-17 3.139 2,021,998 -119,700 0.14% 6,346,736
2021-09-10 2021-09-08 3.160 2,141,698 +57,920 0.15% 6,766,828
2021-09-08 2021-09-06 3.139 2,083,778 +71,820 0.15% 6,540,654
2021-09-07 2021-09-03 3.180 2,011,958 -10,812 0.14% 6,398,591
2021-09-06 2021-09-02 3.180 2,022,770 +8,495 0.14% 6,432,976
2021-09-03 2021-09-01 3.170 2,014,275 +54,830 0.14% 6,385,094
2021-09-01 2021-08-30 3.160 1,959,445 +23,168 0.14% 6,190,988
2021-08-31 2021-08-27 3.285 1,936,277 +1,699 0.14% 6,360,121
2021-08-30 2021-08-26 3.295 1,934,578 -87,729 0.13% 6,374,907
2021-08-27 2021-08-25 3.316 2,022,307 -6,079 0.14% 6,706,577
2021-08-26 2021-08-24 3.285 2,028,386 -15,957 0.14% 6,662,673
2021-08-24 2021-08-20 3.222 2,044,343 -91,186 0.14% 6,585,951
2021-08-23 2021-08-19 3.243 2,135,529 -11,399 0.15% 6,924,676
2021-08-18 2021-08-16 3.253 2,146,928 +64,590 0.15% 6,984,242
2021-08-13 2021-08-11 3.327 2,082,338 -49,392 0.15% 6,927,581
2021-08-10 2021-08-06 3.243 2,131,730 -75,988 0.15% 6,912,358
2021-08-09 2021-08-05 3.264 2,207,718 +49,392 0.16% 7,205,242
2021-08-05 2021-08-03 3.316 2,158,326 +11,398 0.15% 7,157,657
2021-08-04 2021-08-02 3.327 2,146,928 +31,156 0.15% 7,142,461
2021-08-03 2021-07-30 3.306 2,115,772 +37,994 0.15% 6,994,261
2021-08-02 2021-07-29 3.369 2,077,778 -91,186 0.15% 6,999,909
2021-07-30 2021-07-28 3.306 2,168,964 -75,989 0.15% 7,170,101
2021-07-29 2021-07-27 3.285 2,244,953 +103,345 0.16% 7,374,034
2021-07-28 2021-07-26 3.422 2,141,608 +28,875 0.15% 7,327,682
2021-07-26 2021-07-22 3.611 2,112,733 +24,316 0.15% 7,629,253
2021-07-23 2021-07-21 3.569 2,088,417 +13,678 0.15% 7,453,499
2021-07-22 2021-07-20 3.590 2,074,739 +7,599 0.15% 7,448,368
2021-07-21 2021-07-19 3.653 2,067,140 +15,198 0.15% 7,551,664
2021-07-20 2021-07-16 3.706 2,051,942 -6,839 0.15% 7,604,156
2021-07-19 2021-07-15 3.706 2,058,781 +31,155 0.15% 7,629,501
2021-07-16 2021-07-14 3.706 2,027,626 -12,158 0.14% 7,514,045
2021-07-14 2021-07-12 3.748 2,039,784 -760 0.14% 7,645,000
2021-07-12 2021-07-08 3.664 2,040,544 +28,876 0.14% 7,475,986
2021-07-08 2021-07-06 3.716 2,011,668 +6,079 0.14% 7,476,086
2021-07-07 2021-07-05 3.790 2,005,589 +31,155 0.14% 7,601,298
2021-07-02 2021-06-29 3.874 1,974,434 +32,675 0.14% 7,649,512
2021-06-29 2021-06-25 3.948 1,941,759 +37,994 0.14% 7,666,019
2021-06-28 2021-06-24 4.001 1,903,765 +131,840 0.13% 7,616,233
2021-06-24 2021-06-22 3.969 1,771,925 +7,598 0.13% 7,032,828
2021-06-22 2021-06-18 4.085 1,764,327 -3,799 0.13% 7,206,993
2021-06-18 2021-06-16 4.053 1,768,126 -11,398 0.13% 7,166,667
2021-06-17 2021-06-15 3.969 1,779,524 -9,879 0.13% 7,062,988
2021-06-16 2021-06-11 3.990 1,789,403 -3,799 0.13% 7,139,876
2021-06-15 2021-06-10 3.990 1,793,202 -21,277 0.13% 7,155,034
2021-06-09 2021-06-07 3.906 1,814,479 -29,635 0.13% 7,087,110
2021-06-07 2021-06-03 3.916 1,844,114 -760 0.13% 7,222,275
2021-06-04 2021-06-02 3.948 1,844,874 -1,520 0.13% 7,283,519
2021-06-02 2021-05-31 3.906 1,846,394 +15,958 0.13% 7,211,765
2021-06-01 2021-05-28 3.990 1,830,436 -12,918 0.13% 7,303,601
2021-05-27 2021-05-25 3.885 1,843,354 -41,794 0.13% 7,161,078
2021-05-26 2021-05-24 3.937 1,885,148 -16,717 0.13% 7,422,673
2021-05-24 2021-05-20 3.969 1,901,865 -9,879 0.13% 7,548,564
2021-05-18 2021-05-14 4.095 1,911,744 -56,991 0.14% 7,829,295
2021-05-17 2021-05-13 3.969 1,968,735 -52,432 0.14% 7,813,973
2021-05-14 2021-05-12 3.927 2,021,167 -86,095 0.14% 7,936,962
2021-05-13 2021-05-11 3.727 2,107,262 -67,629 0.15% 7,853,533
2021-05-12 2021-05-10 3.895 2,174,891 -83,587 0.15% 8,471,933
2021-05-11 2021-05-07 3.853 2,258,478 -85,867 0.16% 8,702,424
2021-05-10 2021-05-06 3.758 2,344,345 -66,870 0.17% 8,811,159
2021-05-07 2021-05-05 3.601 2,411,215 -4,559 0.17% 8,681,711
2021-05-06 2021-05-04 3.569 2,415,774 -35,715 0.17% 8,621,827
2021-05-05 2021-05-03 3.506 2,451,489 -180,852 0.17% 8,594,438
2021-05-04 2021-04-30 3.401 2,632,341 +15,198 0.19% 8,951,338
2021-05-03 2021-04-29 3.495 2,617,143 -28,116 0.19% 9,147,635
2021-04-30 2021-04-28 3.358 2,645,259 +25,836 0.19% 8,883,870
2021-04-28 2021-04-26 3.390 2,619,423 +2,280 0.19% 8,879,833
2021-04-27 2021-04-23 3.411 2,617,143 +18,997 0.19% 8,927,210
2021-04-26 2021-04-22 3.411 2,598,146 -25,836 0.18% 8,862,410
2021-04-23 2021-04-21 3.401 2,623,982 +50,912 0.19% 8,922,913
2021-04-21 2021-04-19 3.495 2,573,070 +25,076 0.18% 8,993,588
2021-04-20 2021-04-16 3.495 2,547,994 +47,113 0.18% 8,905,940
2021-04-19 2021-04-15 3.443 2,500,881 -9,879 0.18% 8,609,622
2021-04-16 2021-04-14 3.411 2,510,760 -53,191 0.18% 8,564,332
2021-04-15 2021-04-13 3.411 2,563,951 -22,037 0.18% 8,745,769
2021-04-14 2021-04-12 3.327 2,585,988 +68,389 0.18% 8,603,138
2021-04-13 2021-04-09 3.401 2,517,599 +8,359 0.18% 8,561,155
2021-04-12 2021-04-08 3.411 2,509,240 +7,599 0.18% 8,559,147
2021-04-07 2021-03-31 3.401 2,501,641 +16,717 0.18% 8,506,890
2021-04-01 2021-03-30 3.485 2,484,924 +4,560 0.18% 8,659,332
2021-03-30 2021-03-26 3.390 2,480,364 +12,918 0.18% 8,408,424
2021-03-29 2021-03-25 3.348 2,467,446 +18,237 0.17% 8,260,723
2021-03-26 2021-03-24 3.401 2,449,209 +10,638 0.17% 8,328,593
2021-03-25 2021-03-23 3.495 2,438,571 -11,398 0.17% 8,523,477
2021-03-23 2021-03-19 3.495 2,449,969 -15,198 0.17% 8,563,316
2021-03-22 2021-03-18 3.548 2,465,167 +18,997 0.17% 8,746,203
2021-03-19 2021-03-17 3.485 2,446,170 +79,788 0.17% 8,524,284
2021-03-17 2021-03-15 3.527 2,366,382 +11,398 0.17% 8,345,896
2021-03-11 2021-03-09 3.422 2,354,984 +38,754 0.17% 8,057,765
2021-03-10 2021-03-08 3.432 2,316,230 -2,279 0.16% 7,949,551
2021-03-08 2021-03-04 3.411 2,318,509 +16,717 0.16% 7,908,554
2021-03-05 2021-03-03 3.464 2,301,792 +56,232 0.16% 7,972,697
2021-03-04 2021-03-02 3.432 2,245,560 +10,638 0.16% 7,707,004
2021-03-03 2021-03-01 3.506 2,234,922 +37,994 0.16% 7,835,197
2021-03-02 2021-02-26 3.579 2,196,928 -12,918 0.16% 7,863,901
2021-03-01 2021-02-25 3.653 2,209,846 -57,751 0.16% 8,072,997
2021-02-26 2021-02-24 3.527 2,267,597 -60,791 0.16% 7,997,495
2021-02-25 2021-02-23 3.569 2,328,388 -22,796 0.17% 8,309,949
2021-02-24 2021-02-22 3.474 2,351,184 +5,319 0.17% 8,168,529
2021-02-22 2021-02-18 3.390 2,345,865 -3,040 0.17% 7,952,473
2021-02-19 2021-02-17 3.411 2,348,905 +128,421 0.17% 8,012,236
2021-02-18 2021-02-16 3.411 2,220,484 +47,872 0.16% 7,574,186
2021-02-17 2021-02-11 3.379 2,172,612 +7,599 0.15% 7,342,273
2021-02-16 2021-02-09 3.369 2,165,013 +4,559 0.15% 7,293,799
2021-02-05 2021-02-03 3.411 2,160,454 -7,598 0.15% 7,369,420
2021-02-04 2021-02-02 3.369 2,168,052 -3,800 0.15% 7,304,037
2021-02-03 2021-02-01 3.390 2,171,852 +18,997 0.15% 7,362,569
2021-02-02 2021-01-29 3.316 2,152,855 -45,593 0.15% 7,139,514
2021-02-01 2021-01-28 3.264 2,198,448 -17,477 0.16% 7,174,988
2021-01-29 2021-01-27 3.285 2,215,925 -15,198 0.16% 7,278,685
2021-01-28 2021-01-26 3.327 2,231,123 -2,279 0.16% 7,422,563
2021-01-27 2021-01-25 3.348 2,233,402 -37,235 0.16% 7,477,171
2021-01-26 2021-01-22 3.369 2,270,637 +67,630 0.16% 7,649,640
2021-01-25 2021-01-21 3.453 2,203,007 +18,997 0.16% 7,607,343
2021-01-22 2021-01-20 3.432 2,184,010 +64,590 0.15% 7,495,757
2021-01-21 2021-01-19 3.464 2,119,420 +108,663 0.15% 7,341,017
2021-01-14 2021-01-12 3.422 2,010,757 -18,997 0.14% 6,879,965
2021-01-13 2021-01-11 3.285 2,029,754 +25,076 0.14% 6,667,166
2021-01-12 2021-01-08 3.369 2,004,678 +2,280 0.14% 6,753,640
2021-01-11 2021-01-07 3.348 2,002,398 +15,198 0.14% 6,703,796
2021-01-07 2021-01-05 3.432 1,987,200 -39,514 0.14% 6,820,284
2021-01-06 2021-01-04 3.390 2,026,714 -25,076 0.14% 6,870,552
2021-01-04 2020-12-29 3.316 2,051,790 +34,954 0.15% 6,804,352
2020-12-30 2020-12-28 3.358 2,016,836 +34,955 0.14% 6,773,366
2020-12-29 2020-12-24 3.327 1,981,881 -760 0.14% 6,593,378
2020-12-28 2020-12-22 3.327 1,982,641 +68,390 0.14% 6,595,906
2020-12-23 2020-12-21 3.474 1,914,251 +9,878 0.14% 6,650,528
2020-12-17 2020-12-15 3.579 1,904,373 -8,359 0.13% 6,816,701
2020-12-15 2020-12-11 3.632 1,912,732 +30,396 0.14% 6,947,307
2020-12-11 2020-12-09 3.685 1,882,336 +3,799 0.13% 6,935,990
2020-12-10 2020-12-08 3.727 1,878,537 -760 0.13% 7,001,100
2020-12-09 2020-12-07 3.685 1,879,297 -37,994 0.13% 6,924,792
2020-12-08 2020-12-04 3.643 1,917,291 +34,271 0.14% 6,984,051
2020-12-07 2020-12-03 3.716 1,883,020 +3,799 0.13% 6,997,984
2020-12-04 2020-12-02 3.801 1,879,221 +70,669 0.13% 7,142,140
2020-12-03 2020-12-01 3.769 1,808,552 +75,989 0.13% 6,816,435
2020-12-02 2020-11-30 3.885 1,732,563 -172,304 0.12% 6,731,485
2020-12-01 2020-11-27 3.907 1,904,867 -121,169 0.14% 7,441,486
2020-11-30 2020-11-26 3.736 2,026,036 +24,050 0.15% 7,569,780
2020-11-27 2020-11-25 3.715 2,001,986 -43,590 0.14% 7,437,302
2020-11-26 2020-11-24 3.683 2,045,576 +10,522 0.15% 7,533,914
2020-11-25 2020-11-23 3.758 2,035,054 -53,361 0.15% 7,646,798
2020-11-24 2020-11-20 3.683 2,088,415 +33,820 0.15% 7,691,692
2020-11-23 2020-11-19 3.651 2,054,595 +13,528 0.15% 7,501,521
2020-11-20 2020-11-18 3.566 2,041,067 +12,025 0.15% 7,278,318
2020-11-17 2020-11-13 3.619 2,029,042 +20,292 0.15% 7,343,429
2020-11-16 2020-11-12 3.534 2,008,750 +18,789 0.14% 7,098,931
2020-11-13 2020-11-11 3.587 1,989,961 -16,534 0.14% 7,138,442
2020-11-12 2020-11-10 3.630 2,006,495 +27,056 0.14% 7,283,186
2020-11-11 2020-11-09 3.694 1,979,439 +30,062 0.14% 7,311,400
2020-11-10 2020-11-06 3.470 1,949,377 -8,267 0.14% 6,764,604
2020-11-09 2020-11-05 3.374 1,957,644 -17,286 0.14% 6,605,747
2020-11-04 2020-11-02 3.034 1,974,930 -18,413 0.14% 5,991,362
2020-11-02 2020-10-29 3.076 1,993,343 +27,808 0.14% 6,132,094
2020-10-27 2020-10-22 3.215 1,965,535 +19,540 0.14% 6,318,539
2020-10-15 2020-10-12 3.300 1,945,995 +37,578 0.14% 6,421,439
2020-10-06 2020-09-30 3.300 1,908,417 -8,267 0.14% 6,297,438
2020-09-28 2020-09-24 3.193 1,916,684 -11,274 0.14% 6,120,695
2020-09-24 2020-09-22 3.215 1,927,958 +11,274 0.14% 6,197,742
2020-09-23 2020-09-21 3.172 1,916,684 -1,503 0.14% 6,079,890
2020-09-18 2020-09-16 3.215 1,918,187 +11,273 0.14% 6,166,331
2020-09-17 2020-09-15 3.225 1,906,914 -15,031 0.14% 6,150,391
2020-09-15 2020-09-11 3.257 1,921,945 +11,273 0.14% 6,260,245
2020-09-11 2020-09-09 3.225 1,910,672 +1,503 0.14% 6,162,511
2020-09-09 2020-09-07 3.289 1,909,169 +56,367 0.14% 6,279,598
2020-09-07 2020-09-03 3.374 1,852,802 -6,013 0.13% 6,251,975
2020-09-04 2020-09-02 3.300 1,858,815 -37,577 0.13% 6,133,761
2020-09-01 2020-08-28 3.332 1,896,392 +56,366 0.14% 6,318,317
2020-08-31 2020-08-27 3.374 1,840,026 +52,609 0.13% 6,208,864
2020-08-28 2020-08-26 3.279 1,787,417 +56,367 0.13% 5,860,107
2020-08-27 2020-08-25 3.289 1,731,050 +56,367 0.12% 5,693,732
2020-08-25 2020-08-21 3.451 1,674,683 -188,303 0.12% 5,778,544
2020-08-24 2020-08-20 3.494 1,862,986 -196,988 0.13% 6,509,403
2020-08-20 2020-08-18 3.494 2,059,974 -3,675 0.15% 7,197,693
2020-08-14 2020-08-12 3.483 2,063,649 +3,675 0.15% 7,188,071
2020-08-10 2020-08-06 3.461 2,059,974 -11,759 0.15% 7,130,424
2020-08-03 2020-07-30 3.353 2,071,733 -29,178 0.15% 6,945,620
2020-07-30 2020-07-28 3.309 2,100,911 +20,578 0.15% 6,951,968
2020-07-28 2020-07-24 3.309 2,080,333 -11,759 0.15% 6,883,875
2020-07-24 2020-07-22 3.320 2,092,092 +54,387 0.15% 6,945,558
2020-07-23 2020-07-21 3.483 2,037,705 +29,399 0.15% 7,097,703
2020-07-14 2020-07-10 3.538 2,008,306 -25,724 0.15% 7,104,602
2020-07-13 2020-07-09 3.494 2,034,030 +20,579 0.15% 7,107,042
2020-07-10 2020-07-08 3.527 2,013,451 +44,097 0.15% 7,100,887
2020-07-09 2020-07-07 3.505 1,969,354 +69,822 0.14% 6,902,496
2020-07-08 2020-07-06 3.646 1,899,532 -5,145 0.14% 6,926,566
2020-07-07 2020-07-03 3.570 1,904,677 +30,868 0.14% 6,800,200
2020-07-03 2020-06-30 3.766 1,873,809 -34,543 0.14% 7,057,127
2020-07-02 2020-06-29 3.548 1,908,352 +36,013 0.14% 6,771,776
2020-06-30 2020-06-26 3.548 1,872,339 +35,278 0.14% 6,643,984
2020-06-29 2020-06-24 3.625 1,837,061 -112,596 0.13% 6,658,775
2020-06-26 2020-06-23 3.451 1,949,657 +40,423 0.14% 6,727,350
2020-06-24 2020-06-22 3.385 1,909,234 +93,340 0.14% 6,463,177
2020-06-22 2020-06-18 3.483 1,815,894 +52,917 0.13% 6,325,094
2020-06-19 2020-06-17 3.451 1,762,977 +13,964 0.13% 6,083,205
2020-06-18 2020-06-16 3.538 1,749,013 +5,880 0.13% 6,187,325
2020-06-17 2020-06-15 3.440 1,743,133 +16,169 0.13% 5,995,759
2020-06-16 2020-06-12 3.429 1,726,964 +11,024 0.13% 5,921,345
2020-06-11 2020-06-09 3.538 1,715,940 +735 0.13% 6,070,326
2020-06-09 2020-06-05 3.755 1,715,205 -29,398 0.13% 6,441,124
2020-06-08 2020-06-04 3.440 1,744,603 +1,011 0.13% 6,000,815
2020-05-29 2020-05-27 3.461 1,743,592 -735 0.13% 6,035,295
2020-05-27 2020-05-25 3.309 1,744,327 +2,939 0.13% 5,772,022
2020-05-25 2020-05-21 3.505 1,741,388 +7,350 0.13% 6,103,486
2020-05-21 2020-05-19 3.625 1,734,038 -12,494 0.13% 6,285,349
2020-05-18 2020-05-14 3.592 1,746,532 -7,350 0.13% 6,273,603
2020-05-13 2020-05-11 3.690 1,753,882 -3,675 0.13% 6,471,822
2020-05-06 2020-05-04 3.592 1,757,557 +11,760 0.13% 6,313,205
2020-04-29 2020-04-27 3.636 1,745,797 -24,254 0.13% 6,346,974
2020-04-24 2020-04-22 3.472 1,770,051 -25,724 0.13% 6,146,148
2020-04-23 2020-04-21 3.451 1,795,775 -18,374 0.13% 6,196,375
2020-04-22 2020-04-20 3.548 1,814,149 +36,748 0.13% 6,437,498
2020-04-21 2020-04-17 3.548 1,777,401 -29,398 0.13% 6,307,098
2020-04-16 2020-04-14 3.548 1,806,799 -25,724 0.13% 6,411,416
2020-04-08 2020-04-06 3.385 1,832,523 -62,471 0.13% 6,203,494
2020-04-03 2020-04-01 3.265 1,894,994 -66,146 0.14% 6,188,076
2020-04-02 2020-03-31 3.255 1,961,140 -52,183 0.14% 6,382,728
2020-04-01 2020-03-30 3.211 2,013,323 -35,278 0.15% 6,464,903
2020-03-31 2020-03-27 3.255 2,048,601 -55,122 0.15% 6,667,378
2020-03-27 2020-03-25 3.222 2,103,723 -16,169 0.15% 6,778,082
2020-03-26 2020-03-24 3.091 2,119,892 -2,205 0.16% 6,553,278
2020-03-25 2020-03-23 3.048 2,122,097 -19,844 0.16% 6,467,699
2020-03-24 2020-03-20 3.102 2,141,941 +7,350 0.16% 6,644,754
2020-03-20 2020-03-18 3.135 2,134,591 -12,494 0.16% 6,691,657
2020-03-18 2020-03-16 3.244 2,147,085 -8,085 0.16% 6,964,533
2020-03-16 2020-03-12 3.418 2,155,170 +44,098 0.16% 7,366,102
2020-03-13 2020-03-11 3.494 2,111,072 +143,317 0.15% 7,376,233
2020-03-12 2020-03-10 3.538 1,967,755 +53,101 0.14% 6,961,149
2020-03-09 2020-03-05 3.734 1,914,654 -151,402 0.14% 7,148,435
2020-03-06 2020-03-04 3.494 2,066,056 -29,398 0.15% 7,218,944
2020-03-04 2020-03-02 3.418 2,095,454 +11,024 0.15% 7,162,000
2020-03-02 2020-02-27 3.353 2,084,430 +27,929 0.15% 6,988,188
2020-02-28 2020-02-26 3.331 2,056,501 +33,073 0.15% 6,849,784
2020-02-25 2020-02-21 3.385 2,023,428 +36,013 0.15% 6,849,749
2020-02-24 2020-02-20 3.440 1,987,415 +24,988 0.15% 6,836,002
2020-02-21 2020-02-19 3.440 1,962,427 +36,748 0.14% 6,750,052
2020-02-19 2020-02-17 3.538 1,925,679 +76,436 0.14% 6,812,300
2020-02-18 2020-02-14 3.527 1,849,243 +77,171 0.14% 6,521,771
2020-02-17 2020-02-13 3.527 1,772,072 +54,387 0.13% 6,249,610
2020-02-14 2020-02-12 3.559 1,717,685 +29,398 0.13% 6,113,893
2020-02-13 2020-02-11 3.548 1,688,287 +26,459 0.12% 5,990,877
2020-02-10 2020-02-06 3.646 1,661,828 -12,494 0.12% 6,059,788
2020-02-05 2020-02-03 3.570 1,674,322 -91,870 0.12% 5,977,772
2020-02-03 2020-01-30 3.603 1,766,192 +11,759 0.13% 6,363,447
2020-01-31 2020-01-29 3.646 1,754,433 -11,759 0.13% 6,397,468
2020-01-30 2020-01-24 3.723 1,766,192 -72,761 0.13% 6,574,921
2020-01-29 2020-01-22 3.755 1,838,953 -22,049 0.13% 6,905,836
2020-01-23 2020-01-21 3.723 1,861,002 -30,869 0.14% 6,927,866
2020-01-21 2020-01-17 3.766 1,891,871 -41,157 0.14% 7,125,152
2020-01-20 2020-01-16 3.723 1,933,028 -33,808 0.14% 7,195,994
2020-01-17 2020-01-15 3.712 1,966,836 -11,025 0.14% 7,300,440
2020-01-16 2020-01-14 3.625 1,977,861 -51,447 0.14% 7,169,131
2020-01-10 2020-01-08 3.527 2,029,308 -21,314 0.15% 7,156,810
2020-01-09 2020-01-07 3.527 2,050,622 -13,229 0.15% 7,231,979
2020-01-08 2020-01-06 3.505 2,063,851 +4,410 0.15% 7,233,704
2020-01-07 2020-01-03 3.505 2,059,441 -2,205 0.15% 7,218,247
2019-12-27 2019-12-20 3.374 2,061,646 +174,920 0.15% 6,956,685
2019-12-23 2019-12-19 3.472 1,886,726 +51,447 0.14% 6,551,278
2019-12-19 2019-12-17 3.494 1,835,279 +88,196 0.13% 6,412,593
2019-12-11 2019-12-09 3.472 1,747,083 +146,991 0.13% 6,066,396
2019-12-09 2019-12-05 3.461 1,600,092 +57,327 0.12% 5,538,582
2019-12-02 2019-11-28 3.570 1,542,765 +23,518 0.11% 5,508,079
2019-11-29 2019-11-27 3.681 1,519,247 -724 0.11% 5,592,043
2019-11-26 2019-11-22 3.581 1,519,971 -167,187 0.11% 5,443,499
2019-11-25 2019-11-21 3.570 1,687,158 -8,685 0.13% 6,023,600
2019-11-21 2019-11-19 3.559 1,695,843 +3,618 0.13% 6,035,863
2019-11-20 2019-11-18 3.537 1,692,225 -70,928 0.13% 5,985,576
2019-11-18 2019-11-14 3.548 1,763,153 +39,807 0.13% 6,255,944
2019-11-15 2019-11-13 3.570 1,723,346 +17,370 0.13% 6,152,801
2019-11-13 2019-11-11 3.603 1,705,976 -65,138 0.13% 6,147,356
2019-11-12 2019-11-08 3.670 1,771,114 -28,226 0.13% 6,499,537
2019-11-11 2019-11-07 3.703 1,799,340 -10,929 0.13% 6,662,786
2019-11-07 2019-11-05 3.637 1,810,269 +83,232 0.13% 6,583,197
2019-11-06 2019-11-04 3.648 1,727,037 +18,094 0.13% 6,299,607
2019-11-01 2019-10-30 3.637 1,708,943 +10,856 0.13% 6,214,717
2019-10-29 2019-10-25 3.626 1,698,087 -8,685 0.13% 6,156,468
2019-10-25 2019-10-23 3.648 1,706,772 -10,856 0.13% 6,225,687
2019-10-22 2019-10-18 3.681 1,717,628 -9,409 0.13% 6,322,243
2019-10-21 2019-10-17 3.714 1,727,037 -18,094 0.13% 6,414,145
2019-10-18 2019-10-16 3.681 1,745,131 -39,807 0.13% 6,423,476
2019-10-17 2019-10-15 3.637 1,784,938 -28,950 0.13% 6,491,079
2019-10-16 2019-10-14 3.559 1,813,888 -21,713 0.13% 6,456,010
2019-10-09 2019-10-04 3.393 1,835,601 +35,464 0.14% 6,228,945
2019-10-03 2019-09-30 3.438 1,800,137 +43,426 0.13% 6,188,192
2019-10-02 2019-09-27 3.471 1,756,711 -11,580 0.13% 6,097,163
2019-09-30 2019-09-26 3.526 1,768,291 +25,331 0.13% 6,235,083
2019-09-27 2019-09-25 3.493 1,742,960 -4,342 0.13% 6,087,968
2019-09-26 2019-09-24 3.581 1,747,302 +38,359 0.13% 6,257,644
2019-09-25 2019-09-23 3.592 1,708,943 +23,884 0.13% 6,139,158
2019-09-20 2019-09-18 3.692 1,685,059 +723 0.13% 6,220,989
2019-09-19 2019-09-17 3.670 1,684,336 -7,961 0.13% 6,181,084
2019-09-17 2019-09-13 3.769 1,692,297 +10,856 0.13% 6,378,651
2019-09-16 2019-09-12 3.736 1,681,441 -10,856 0.13% 6,281,975
2019-09-13 2019-09-11 3.758 1,692,297 -7,961 0.13% 6,359,945
2019-09-10 2019-09-06 3.725 1,700,258 -20,989 0.13% 6,333,483
2019-09-09 2019-09-05 3.703 1,721,247 -20,989 0.13% 6,373,615
2019-09-04 2019-09-02 3.537 1,742,236 +28,950 0.13% 6,162,470
2019-09-03 2019-08-30 3.659 1,713,286 +31,122 0.13% 6,268,386
2019-08-29 2019-08-27 3.714 1,682,164 +101,325 0.13% 6,247,488
2019-08-28 2019-08-26 3.725 1,580,839 +140,409 0.12% 5,888,645
2019-08-27 2019-08-23 3.969 1,440,430 -172,978 0.11% 5,717,550
2019-08-26 2019-08-22 3.913 1,613,408 +27,424 0.12% 6,313,447
2019-08-23 2019-08-21 3.958 1,585,984 +24,901 0.12% 6,277,469
2019-08-21 2019-08-19 4.071 1,561,083 -39,130 0.12% 6,354,445
2019-08-20 2019-08-16 4.014 1,600,213 -35,573 0.12% 6,423,757
2019-08-19 2019-08-15 3.924 1,635,786 +21,344 0.12% 6,419,408
2019-08-16 2019-08-14 3.913 1,614,442 -35,573 0.12% 6,317,493
2019-08-15 2019-08-13 3.902 1,650,015 -158,654 0.12% 6,438,140
2019-08-13 2019-08-09 4.127 1,808,669 +10,671 0.14% 7,463,942
2019-08-12 2019-08-08 4.127 1,797,998 +32,016 0.14% 7,419,905
2019-08-09 2019-08-07 4.116 1,765,982 +27,035 0.13% 7,267,925
2019-08-08 2019-08-06 4.172 1,738,947 +854 0.13% 7,254,431
2019-08-07 2019-08-05 4.273 1,738,093 +15,652 0.13% 7,426,765
2019-08-06 2019-08-02 4.397 1,722,441 -4,980 0.13% 7,572,934
2019-08-05 2019-08-01 4.464 1,727,421 +32,015 0.13% 7,711,374
2019-08-02 2019-07-31 4.487 1,695,406 +6,403 0.13% 7,606,584
2019-07-30 2019-07-26 4.633 1,689,003 -711 0.13% 7,824,754
2019-07-26 2019-07-24 4.700 1,689,714 -44,110 0.13% 7,942,049
2019-07-25 2019-07-23 4.655 1,733,824 +10,671 0.13% 8,071,392
2019-07-23 2019-07-19 4.633 1,723,153 -184,978 0.13% 7,982,963
2019-07-22 2019-07-18 4.599 1,908,131 -5,691 0.14% 8,775,555
2019-07-19 2019-07-17 4.622 1,913,822 -13,518 0.14% 8,844,768
2019-07-18 2019-07-16 4.633 1,927,340 +7,115 0.15% 8,928,914
2019-07-17 2019-07-15 4.475 1,920,225 -4,269 0.15% 8,593,662
2019-07-16 2019-07-12 4.520 1,924,494 +12,095 0.15% 8,699,328
2019-07-15 2019-07-11 4.543 1,912,399 -15,652 0.14% 8,687,663
2019-07-12 2019-07-10 4.385 1,928,051 +17,786 0.15% 8,455,245
2019-07-11 2019-07-09 4.419 1,910,265 -16,363 0.14% 8,441,687
2019-07-10 2019-07-08 4.397 1,926,628 +4,268 0.15% 8,470,669
2019-07-09 2019-07-05 4.408 1,922,360 +1,423 0.15% 8,473,520
2019-07-05 2019-07-03 4.363 1,920,937 +1,423 0.15% 8,380,847
2019-07-04 2019-07-02 4.385 1,919,514 +17,786 0.15% 8,417,807
2019-07-03 2019-06-28 4.408 1,901,728 -4,980 0.14% 8,382,577
2019-07-02 2019-06-27 4.408 1,906,708 -36,284 0.14% 8,404,528
2019-06-27 2019-06-25 4.442 1,942,992 -10,672 0.15% 8,630,008
2019-06-26 2019-06-24 4.408 1,953,664 +5,692 0.15% 8,611,504
2019-06-25 2019-06-21 4.408 1,947,972 +17,786 0.15% 8,586,415
2019-06-24 2019-06-20 4.498 1,930,186 -149,405 0.15% 8,681,649
2019-06-21 2019-06-19 4.487 2,079,591 +71,857 0.16% 9,330,263
2019-06-20 2019-06-18 4.622 2,007,734 +17,786 0.15% 9,278,784
2019-06-19 2019-06-17 4.543 1,989,948 +32,016 0.15% 9,039,953
2019-06-18 2019-06-14 4.385 1,957,932 -4,981 0.15% 8,586,285
2019-06-17 2019-06-13 4.352 1,962,913 +3,558 0.15% 8,541,912
2019-06-14 2019-06-12 4.397 1,959,355 -10,672 0.15% 8,614,557
2019-06-13 2019-06-11 4.464 1,970,027 +23,478 0.15% 8,794,391
2019-06-12 2019-06-10 4.408 1,946,549 +24,901 0.15% 8,580,142
2019-06-11 2019-06-06 4.419 1,921,648 -24,901 0.15% 8,491,990
2019-06-06 2019-06-04 4.340 1,946,549 -2,135 0.15% 8,448,813
2019-06-05 2019-06-03 4.352 1,948,684 +7,115 0.15% 8,479,992
2019-06-04 2019-05-31 4.397 1,941,569 +42,687 0.15% 8,536,359
2019-05-30 2019-05-28 4.520 1,898,882 +14,229 0.14% 8,583,553
2019-05-27 2019-05-23 4.565 1,884,653 -10,671 0.14% 8,604,002
2019-05-24 2019-05-22 4.622 1,895,324 +17,786 0.14% 8,759,279
2019-05-23 2019-05-21 4.644 1,877,538 +8,537 0.14% 8,719,305
2019-05-22 2019-05-20 4.633 1,869,001 -10,672 0.14% 8,658,643
2019-05-16 2019-05-14 4.700 1,879,673 +11,384 0.14% 8,834,901
2019-05-15 2019-05-10 4.824 1,868,289 -7,115 0.14% 9,012,482
2019-05-14 2019-05-09 4.835 1,875,404 -32,015 0.14% 9,067,893
2019-05-10 2019-05-08 4.858 1,907,419 -9,961 0.14% 9,265,587
2019-05-08 2019-05-06 4.835 1,917,380 -5,691 0.15% 9,270,854
2019-05-07 2019-05-03 4.903 1,923,071 +7,826 0.15% 9,428,115
2019-05-03 2019-04-30 4.869 1,915,245 +16,363 0.14% 9,325,139
2019-05-02 2019-04-29 4.880 1,898,882 -7,114 0.14% 9,266,821
2019-04-29 2019-04-25 4.835 1,905,996 -15,652 0.14% 9,215,810
2019-04-26 2019-04-24 4.925 1,921,648 -3,558 0.15% 9,464,355
2019-04-25 2019-04-23 4.891 1,925,206 +42,688 0.15% 9,416,934
2019-04-24 2019-04-18 5.015 1,882,518 +60,473 0.14% 9,440,980
2019-04-23 2019-04-17 5.161 1,822,045 -21,343 0.14% 9,404,049
2019-04-18 2019-04-16 5.184 1,843,388 -114,544 0.14% 9,555,662
2019-04-17 2019-04-15 5.105 1,957,932 -157,943 0.15% 9,995,316
2019-04-16 2019-04-12 4.959 2,115,875 +35,572 0.16% 10,492,324
2019-04-15 2019-04-11 4.936 2,080,303 +47,668 0.16% 10,269,143
2019-04-12 2019-04-10 5.004 2,032,635 +17,786 0.15% 10,170,973
2019-04-11 2019-04-09 5.026 2,014,849 +129,627 0.15% 10,127,287
2019-04-09 2019-04-04 5.128 1,885,222 -79,683 0.14% 9,666,526
2019-04-08 2019-04-03 5.116 1,964,905 +26,324 0.15% 10,053,008
2019-04-04 2019-04-02 5.150 1,938,581 -39,130 0.15% 9,983,723
2019-04-03 2019-04-01 5.150 1,977,711 -8,537 0.15% 10,185,243
2019-04-02 2019-03-29 5.173 1,986,248 -86,798 0.15% 10,273,877
2019-04-01 2019-03-28 5.094 2,073,046 +11,384 0.16% 10,559,667
2019-03-29 2019-03-27 5.060 2,061,662 +53,003 0.16% 10,432,132
2019-03-28 2019-03-26 4.981 2,008,659 -1,423 0.15% 10,005,828
2019-03-27 2019-03-25 4.925 2,010,082 +46,244 0.15% 9,899,904
2019-03-26 2019-03-22 5.015 1,963,838 -91,777 0.15% 9,848,806
2019-03-25 2019-03-21 4.903 2,055,615 -32,016 0.16% 10,077,930
2019-03-22 2019-03-20 4.779 2,087,631 -305,213 0.16% 9,976,673
2019-03-21 2019-03-19 4.610 2,392,844 -12,451 0.18% 11,031,671
2019-03-20 2019-03-18 4.565 2,405,295 -16,363 0.18% 10,980,888
2019-03-19 2019-03-15 4.532 2,421,658 +7,826 0.18% 10,973,898
2019-03-18 2019-03-14 4.419 2,413,832 -712 0.18% 10,667,009
2019-03-15 2019-03-13 4.475 2,414,544 -11,383 0.18% 10,805,908
2019-03-14 2019-03-12 4.453 2,425,927 +28,458 0.18% 10,802,294
2019-03-13 2019-03-11 4.442 2,397,469 +39,130 0.18% 10,648,616
2019-03-12 2019-03-08 4.453 2,358,339 -32,015 0.18% 10,501,335
2019-03-11 2019-03-07 4.509 2,390,354 -9,249 0.18% 10,778,285
2019-03-08 2019-03-06 4.532 2,399,603 +12,806 0.18% 10,873,955
2019-03-07 2019-03-05 4.520 2,386,797 -7,115 0.18% 10,789,085
2019-03-06 2019-03-04 4.498 2,393,912 +17,075 0.18% 10,767,410
2019-03-05 2019-03-01 4.475 2,376,837 +32,016 0.18% 10,637,157
2019-03-04 2019-02-28 4.464 2,344,821 +128,773 0.18% 10,467,507
2019-03-01 2019-02-27 4.509 2,216,048 +316,597 0.17% 9,992,326
2019-02-28 2019-02-26 4.599 1,899,451 -216,993 0.14% 8,735,635
2019-02-27 2019-02-25 4.453 2,116,444 +153,674 0.16% 9,424,212
2019-02-26 2019-02-22 4.329 1,962,770 +124,504 0.15% 8,497,149
2019-02-25 2019-02-21 4.329 1,838,266 +19,921 0.14% 7,958,151
2019-02-22 2019-02-20 4.295 1,818,345 +103,161 0.14% 7,810,570
2019-02-21 2019-02-19 4.273 1,715,184 +7,114 0.13% 7,328,876
2019-02-20 2019-02-18 4.295 1,708,070 +32,016 0.13% 7,336,892
2019-02-19 2019-02-15 4.262 1,676,054 -7,826 0.13% 7,142,830
2019-02-18 2019-02-14 4.318 1,683,880 +24,901 0.13% 7,270,854
2019-02-15 2019-02-13 4.352 1,658,979 +9,960 0.13% 7,219,297
2019-02-14 2019-02-12 4.284 1,649,019 +41,976 0.12% 7,064,700
2019-02-13 2019-02-11 4.284 1,607,043 +32,727 0.12% 6,884,867
2019-02-12 2019-02-08 4.284 1,574,316 -9,249 0.12% 6,744,658
2019-02-11 2019-02-04 4.295 1,583,565 +14,229 0.12% 6,802,089
2019-02-08 2019-01-31 4.307 1,569,336 -53,359 0.12% 6,758,616
2019-02-01 2019-01-30 4.262 1,622,695 +24,901 0.12% 6,915,430
2019-01-31 2019-01-29 4.262 1,597,794 -4,981 0.12% 6,809,309
2019-01-30 2019-01-28 4.273 1,602,775 +6,404 0.12% 6,848,560
2019-01-29 2019-01-25 4.284 1,596,371 -133,754 0.12% 6,839,146
2019-01-28 2019-01-24 4.228 1,730,125 -184,266 0.13% 7,314,900
2019-01-25 2019-01-23 4.217 1,914,391 +20,632 0.14% 8,072,443
2019-01-23 2019-01-21 4.217 1,893,759 -45,533 0.14% 7,985,444
2019-01-22 2019-01-18 4.205 1,939,292 +19,920 0.15% 8,155,637
2019-01-18 2019-01-16 4.205 1,919,372 -8,537 0.15% 8,071,864
2019-01-16 2019-01-14 4.217 1,927,909 -1,423 0.15% 8,129,445
2019-01-11 2019-01-09 4.205 1,929,332 +35,573 0.15% 8,113,750
2019-01-08 2019-01-04 4.194 1,893,759 +711 0.14% 7,942,855
2019-01-04 2019-01-02 4.093 1,893,048 -2,134 0.14% 7,748,294
2019-01-02 2018-12-27 4.082 1,895,182 -12,095 0.14% 7,735,718
2018-12-28 2018-12-24 4.104 1,907,277 +14,229 0.14% 7,827,980
2018-12-27 2018-12-20 4.149 1,893,048 +24,190 0.14% 7,854,727
2018-12-21 2018-12-19 4.183 1,868,858 +2,134 0.14% 7,817,400
2018-12-18 2018-12-14 4.250 1,866,724 -3,557 0.14% 7,934,416
2018-12-12 2018-12-10 4.183 1,870,281 +108,852 0.14% 7,823,352
2018-12-11 2018-12-07 4.239 1,761,429 +71,146 0.13% 7,467,059
2018-12-10 2018-12-06 4.284 1,690,283 -26,324 0.13% 7,241,482
2018-12-07 2018-12-05 4.273 1,716,607 +19,209 0.13% 7,334,957
2018-12-06 2018-12-04 4.273 1,697,398 -56,916 0.13% 7,252,878
2018-12-05 2018-12-03 4.318 1,754,314 +106,718 0.13% 7,575,822
2018-12-04 2018-11-30 4.262 1,647,596 +60,989 0.12% 7,021,353
2018-12-03 2018-11-29 4.387 1,586,607 -21,119 0.12% 6,959,780
2018-11-30 2018-11-28 4.500 1,607,726 -20,415 0.12% 7,235,125
2018-11-29 2018-11-27 4.466 1,628,141 -7,040 0.12% 7,271,490
2018-11-28 2018-11-26 4.421 1,635,181 -34,494 0.13% 7,228,601
2018-11-23 2018-11-21 4.318 1,669,675 +9,855 0.13% 7,210,317
2018-11-22 2018-11-20 4.364 1,659,820 +1,408 0.13% 7,243,210
2018-11-20 2018-11-16 4.455 1,658,412 -5,631 0.13% 7,387,837
2018-11-19 2018-11-15 4.443 1,664,043 -32,383 0.13% 7,394,012
2018-11-16 2018-11-14 4.330 1,696,426 +3,520 0.13% 7,345,117
2018-11-15 2018-11-13 4.307 1,692,906 +23,231 0.13% 7,291,399
2018-11-14 2018-11-12 4.284 1,669,675 +18,303 0.13% 7,153,394
2018-11-13 2018-11-09 4.318 1,651,372 -7,040 0.13% 7,131,278
2018-11-12 2018-11-08 4.375 1,658,412 -15,487 0.13% 7,255,912
2018-11-09 2018-11-07 4.330 1,673,899 +4,224 0.13% 7,247,581
2018-11-07 2018-11-05 4.296 1,669,675 -23,935 0.13% 7,172,368
2018-11-06 2018-11-02 4.387 1,693,610 -22,527 0.13% 7,429,157
2018-11-01 2018-10-30 4.262 1,716,137 +59,133 0.13% 7,313,446
2018-10-31 2018-10-29 4.296 1,657,004 +27,455 0.13% 7,117,938
2018-10-30 2018-10-26 4.273 1,629,549 +2,112 0.12% 6,962,963
2018-10-29 2018-10-25 4.318 1,627,437 +14,783 0.12% 7,027,917
2018-10-25 2018-10-23 4.375 1,612,654 +2,112 0.12% 7,055,711
2018-10-24 2018-10-22 4.500 1,610,542 -1,408 0.12% 7,247,798
2018-10-22 2018-10-18 4.352 1,611,950 -16,191 0.12% 7,015,993
2018-10-19 2018-10-16 4.375 1,628,141 +83,068 0.12% 7,123,470
2018-10-16 2018-10-12 4.489 1,545,073 +21,823 0.12% 6,935,614
2018-10-15 2018-10-11 4.534 1,523,250 -3,520 0.12% 6,906,896
2018-10-12 2018-10-10 4.796 1,526,770 -155,576 0.12% 7,321,919
2018-10-11 2018-10-09 4.614 1,682,346 +16,895 0.13% 7,762,117
2018-10-10 2018-10-08 4.477 1,665,451 +80,956 0.13% 7,457,048
2018-10-09 2018-10-05 4.477 1,584,495 +80,252 0.12% 7,094,567
2018-10-08 2018-10-04 4.534 1,504,243 +35,902 0.12% 6,820,712
2018-10-05 2018-10-03 4.614 1,468,341 -34,494 0.11% 6,774,727
2018-10-04 2018-10-02 4.637 1,502,835 +81,660 0.11% 6,968,035
2018-10-03 2018-09-28 4.318 1,421,175 +7,039 0.11% 6,137,196
2018-10-02 2018-09-27 4.330 1,414,136 +69,693 0.11% 6,122,869
2018-09-28 2018-09-26 4.387 1,344,443 +52,797 0.10% 5,897,508
2018-09-26 2018-09-21 4.466 1,291,646 +73,213 0.10% 5,768,659
2018-09-21 2018-09-19 4.409 1,218,433 +24,638 0.09% 5,372,448
2018-09-20 2018-09-18 4.341 1,193,795 +35,199 0.09% 5,182,412
2018-09-19 2018-09-17 4.352 1,158,596 +10,559 0.09% 5,042,775
2018-09-18 2018-09-14 4.409 1,148,037 +7,040 0.09% 5,062,050
2018-09-17 2018-09-13 4.432 1,140,997 +101,102 0.09% 5,056,942
2018-09-14 2018-09-12 4.387 1,039,895 +704 0.09% 4,561,583
2018-09-12 2018-09-10 4.489 1,039,191 +14,080 0.09% 4,664,781
2018-09-11 2018-09-07 4.603 1,025,111 +14,079 0.09% 4,718,074
2018-08-28 2018-08-24 5.989 1,011,032 +31,678 0.09% 6,055,186
2018-08-27 2018-08-23 5.951 979,354 +40,450 0.08% 5,828,182
2018-08-24 2018-08-22 5.964 938,904 +6,304 0.09% 5,599,376
2018-08-22 2018-08-20 5.938 932,600 -8,826 0.09% 5,538,113
2018-08-17 2018-08-15 5.951 941,426 -72,505 0.09% 5,602,471
2018-08-16 2018-08-14 6.053 1,013,931 -18,914 0.10% 6,136,876
2018-08-10 2018-08-08 6.141 1,032,845 -6,305 0.10% 6,343,093
2018-08-09 2018-08-07 6.002 1,039,150 +8,196 0.10% 6,236,773
2018-07-26 2018-07-24 6.294 1,030,954 -6,305 0.10% 6,488,458
2018-07-25 2018-07-23 6.179 1,037,259 +631 0.10% 6,409,686
2018-07-23 2018-07-19 6.243 1,036,628 -4,414 0.10% 6,471,554
2018-07-19 2018-07-17 6.154 1,041,042 -3,783 0.10% 6,406,643
2018-07-18 2018-07-16 6.179 1,044,825 -4,413 0.10% 6,456,439
2018-07-17 2018-07-13 6.192 1,049,238 -1,891 0.10% 6,497,023
2018-07-16 2018-07-12 6.154 1,051,129 -20,176 0.10% 6,468,719
2018-07-11 2018-07-09 6.103 1,071,305 -1,261 0.10% 6,538,510
2018-07-09 2018-07-05 6.065 1,072,566 -9,457 0.10% 6,505,377
2018-07-04 2018-06-29 6.103 1,082,023 -866,906 0.10% 6,603,925
2018-07-03 2018-06-28 6.103 1,948,929 -2,522 0.18% 11,894,924
2018-06-29 2018-06-27 6.065 1,951,451 -15,762 0.18% 11,836,031
2018-06-28 2018-06-26 6.205 1,967,213 +12,610 0.18% 12,206,209
2018-06-27 2018-06-25 6.294 1,954,603 -13,871 0.18% 12,301,577
2018-06-25 2018-06-21 6.459 1,968,474 +16,393 0.18% 12,713,585
2018-06-22 2018-06-20 6.598 1,952,081 -7,566 0.18% 12,880,174
2018-06-21 2018-06-19 6.560 1,959,647 -15,762 0.18% 12,855,499
2018-06-20 2018-06-15 6.560 1,975,409 +15,762 0.19% 12,958,900
2018-06-14 2018-06-12 6.700 1,959,647 -34,676 0.18% 13,129,021
2018-06-13 2018-06-11 6.662 1,994,323 -631 0.19% 13,285,422
2018-06-12 2018-06-08 6.598 1,994,954 -44,448 0.19% 13,163,058
2018-06-11 2018-06-07 6.585 2,039,402 +28,371 0.19% 13,430,456
2018-06-08 2018-06-06 6.471 2,011,031 +1,261 0.19% 13,013,961
2018-06-07 2018-06-05 6.408 2,009,770 +66,515 0.19% 12,878,293
2018-06-06 2018-06-04 6.433 1,943,255 -47,285 0.18% 12,501,390
2018-06-05 2018-06-01 6.357 1,990,540 -27,111 0.19% 12,654,040
2018-06-04 2018-05-31 6.370 2,017,651 -30,893 0.19% 12,851,988
2018-06-01 2018-05-30 6.344 2,048,544 -28,372 0.19% 12,996,783
2018-05-31 2018-05-29 6.332 2,076,916 +15,762 0.20% 13,150,433
2018-05-30 2018-05-28 6.357 2,061,154 +99,616 0.19% 13,102,939
2018-05-29 2018-05-25 6.332 1,961,538 -6,305 0.18% 12,419,892
2018-05-28 2018-05-24 6.370 1,967,843 +25,219 0.18% 12,534,723
2018-05-25 2018-05-23 6.091 1,942,624 -49,177 0.18% 11,831,793
2018-05-23 2018-05-18 6.065 1,991,801 +20,805 0.19% 12,080,764
2018-05-21 2018-05-17 6.040 1,970,996 -3,783 0.19% 11,904,557
2018-05-14 2018-05-10 5.964 1,974,779 +15,762 0.19% 11,777,061
2018-05-11 2018-05-09 6.002 1,959,017 +11,979 0.18% 11,757,633
2018-05-10 2018-05-08 5.951 1,947,038 +12,610 0.18% 11,586,915
2018-05-09 2018-05-07 6.027 1,934,428 -1,261 0.18% 11,659,146
2018-05-08 2018-05-04 6.014 1,935,689 +4,413 0.18% 11,642,185
2018-05-04 2018-05-02 6.065 1,931,276 -3,782 0.18% 11,713,665
2018-05-03 2018-04-30 6.078 1,935,058 -28,372 0.18% 11,761,157
2018-04-27 2018-04-25 5.989 1,963,430 -16,392 0.18% 11,759,206
2018-04-26 2018-04-24 6.027 1,979,822 -3,153 0.19% 11,932,744
2018-04-25 2018-04-23 5.951 1,982,975 +44,134 0.19% 11,800,778
2018-04-24 2018-04-20 5.951 1,938,841 -6,305 0.18% 11,538,135
2018-04-03 2018-03-28 5.976 1,945,146 -8,196 0.18% 11,625,019
2018-03-28 2018-03-26 5.964 1,953,342 +10,718 0.18% 11,649,216
2018-03-26 2018-03-22 6.040 1,942,624 -3,783 0.18% 11,733,194
2018-03-15 2018-03-13 6.192 1,946,407 -3,783 0.18% 12,052,414
2018-03-14 2018-03-12 6.103 1,950,190 -15,131 0.18% 11,902,620
2018-03-13 2018-03-09 6.065 1,965,321 +6,935 0.18% 11,920,156
2018-03-12 2018-03-08 6.103 1,958,386 +6,305 0.18% 11,952,643
2018-03-08 2018-03-06 6.091 1,952,081 -37,829 0.18% 11,889,392
2018-02-28 2018-02-26 6.294 1,989,910 -9,457 0.19% 12,523,787
2018-02-26 2018-02-22 6.141 1,999,367 +1,261 0.19% 12,278,871
2018-02-21 2018-02-15 6.179 1,998,106 -4,414 0.19% 12,347,188
2018-02-20 2018-02-13 6.065 2,002,520 -43,502 0.19% 12,145,777
2018-02-14 2018-02-12 6.040 2,046,022 +15,131 0.19% 12,357,705
2018-02-09 2018-02-07 6.167 2,030,891 -13,240 0.19% 12,524,011
2018-02-08 2018-02-06 6.167 2,044,131 +6,935 0.19% 12,605,659
2018-02-07 2018-02-05 6.421 2,037,196 +5,044 0.19% 13,079,884
2018-02-06 2018-02-02 6.497 2,032,152 -7,566 0.19% 13,202,212
2018-02-05 2018-02-01 6.547 2,039,718 +59,896 0.19% 13,354,892
2018-02-01 2018-01-30 6.547 1,979,822 -25,219 0.19% 12,962,728
2018-01-31 2018-01-29 6.573 2,005,041 -3,153 0.19% 13,178,731
2018-01-29 2018-01-25 6.522 2,008,194 -7,566 0.19% 13,097,528
2018-01-26 2018-01-24 6.484 2,015,760 +24,589 0.19% 13,070,141
2018-01-25 2018-01-23 6.547 1,991,171 -8,196 0.19% 13,037,035
2018-01-22 2018-01-18 6.522 1,999,367 +16,392 0.19% 13,039,958
2018-01-19 2018-01-17 6.484 1,982,975 -8,196 0.19% 12,857,564
2018-01-18 2018-01-16 6.497 1,991,171 +3,783 0.19% 12,935,972
2018-01-17 2018-01-15 6.535 1,987,388 +33,415 0.19% 12,987,048
2018-01-16 2018-01-12 6.522 1,953,973 -4,413 0.18% 12,743,897
2018-01-12 2018-01-10 6.509 1,958,386 -11,349 0.18% 12,747,829
2018-01-11 2018-01-09 6.509 1,969,735 +4,414 0.19% 12,821,703
2018-01-10 2018-01-08 6.370 1,965,321 -8,197 0.18% 12,518,658
2018-01-05 2018-01-03 6.192 1,973,518 +5,044 0.19% 12,220,289
2018-01-04 2018-01-02 6.154 1,968,474 +7,566 0.18% 12,114,123
2018-01-02 2017-12-28 6.218 1,960,908 +7,566 0.18% 12,191,969
2017-12-29 2017-12-27 6.205 1,953,342 +22,066 0.18% 12,120,142
2017-12-28 2017-12-22 6.192 1,931,276 -53,590 0.18% 11,958,721
2017-12-22 2017-12-20 6.002 1,984,866 -25,219 0.19% 11,912,774
2017-12-20 2017-12-18 6.002 2,010,085 +10,087 0.19% 12,064,133
2017-12-19 2017-12-15 6.002 1,999,998 +9,458 0.19% 12,003,593
2017-12-15 2017-12-13 5.989 1,990,540 -8,197 0.19% 11,921,570
2017-12-14 2017-12-12 5.989 1,998,737 -6,304 0.19% 11,970,663
2017-12-08 2017-12-06 5.850 2,005,041 -15,762 0.19% 11,728,561
2017-12-06 2017-12-04 5.926 2,020,803 +15,762 0.19% 11,974,611
2017-12-05 2017-12-01 5.964 2,005,041 -1,261 0.19% 11,957,535
2017-12-04 2017-11-30 6.053 2,006,302 -116,639 0.19% 12,143,745
2017-12-01 2017-11-29 6.091 2,122,941 -10,996 0.20% 12,931,065
2017-11-30 2017-11-28 6.078 2,133,937 -3,133 0.20% 12,970,793
2017-11-28 2017-11-24 6.142 2,137,070 +16,915 0.20% 13,126,285
2017-11-24 2017-11-22 6.104 2,120,155 -626 0.20% 12,941,169
2017-11-23 2017-11-21 6.078 2,120,781 +67,660 0.20% 12,890,827
2017-11-22 2017-11-20 6.155 2,053,121 -6,264 0.19% 12,636,872
2017-11-20 2017-11-16 6.257 2,059,385 +42,601 0.19% 12,885,807
2017-11-17 2017-11-15 6.436 2,016,784 +15,662 0.19% 12,979,798
2017-11-14 2017-11-10 6.385 2,001,122 +27,565 0.19% 12,776,784
2017-11-10 2017-11-08 6.410 1,973,557 -3,132 0.19% 12,651,190
2017-11-08 2017-11-06 6.410 1,976,689 +8,771 0.19% 12,671,267
2017-11-07 2017-11-03 6.449 1,967,918 -14,409 0.19% 12,690,431
2017-11-06 2017-11-02 6.385 1,982,327 -8,771 0.19% 12,656,782
2017-11-03 2017-11-01 6.321 1,991,098 +40,721 0.19% 12,585,655
2017-11-02 2017-10-31 6.359 1,950,377 +51,999 0.18% 12,402,976
2017-11-01 2017-10-30 6.334 1,898,378 +98,985 0.18% 12,023,817
2017-10-31 2017-10-27 6.359 1,799,393 +135,947 0.17% 11,442,828
2017-10-30 2017-10-26 6.423 1,663,446 +28,192 0.16% 10,684,512
2017-10-26 2017-10-24 6.461 1,635,254 +68,914 0.15% 10,566,076
2017-10-25 2017-10-23 6.525 1,566,340 +75,805 0.15% 10,220,801
2017-10-24 2017-10-20 6.564 1,490,535 +50,745 0.14% 9,783,253
2017-10-19 2017-10-17 6.576 1,439,790 +627 0.14% 9,468,570
2017-10-18 2017-10-16 6.576 1,439,163 -7,048 0.14% 9,464,446
2017-10-13 2017-10-11 6.474 1,446,211 +15,662 0.14% 9,363,056
2017-10-12 2017-10-10 6.538 1,430,549 +9,397 0.14% 9,352,995
2017-10-11 2017-10-09 6.551 1,421,152 -22,553 0.13% 9,309,704
2017-10-10 2017-10-06 6.564 1,443,705 -1,253 0.14% 9,475,880
2017-10-09 2017-10-04 6.436 1,444,958 +13,156 0.14% 9,299,589
2017-10-06 2017-10-03 6.385 1,431,802 +12,530 0.14% 9,141,784
2017-10-03 2017-09-28 6.398 1,419,272 -15,663 0.13% 9,079,906
2017-09-28 2017-09-26 6.385 1,434,935 +20,048 0.14% 9,161,788
2017-09-27 2017-09-25 6.385 1,414,887 +11,903 0.13% 9,033,785
2017-09-26 2017-09-22 6.513 1,402,984 +6,892 0.13% 9,136,942
2017-09-25 2017-09-21 6.589 1,396,092 -44,481 0.13% 9,199,024
2017-09-22 2017-09-20 6.627 1,440,573 +16,289 0.14% 9,547,301
2017-09-20 2017-09-18 6.653 1,424,284 -627 0.13% 9,475,722
2017-09-19 2017-09-15 6.576 1,424,911 +12,530 0.13% 9,370,720
2017-09-18 2017-09-14 6.704 1,412,381 -10,494 0.13% 9,468,674
2017-09-14 2017-09-12 6.564 1,422,875 -12,529 0.13% 9,339,161
2017-09-13 2017-09-11 6.717 1,435,404 +10,023 0.14% 9,641,351
2017-09-12 2017-09-08 6.768 1,425,381 +31,325 0.13% 9,646,835
2017-09-11 2017-09-07 6.768 1,394,056 -22,554 0.13% 9,434,830
2017-09-08 2017-09-06 6.795 1,416,610 -10,650 0.13% 9,625,364
2017-09-07 2017-09-05 6.885 1,427,260 +102,478 0.13% 9,827,030
2017-09-06 2017-09-04 6.510 1,324,782 +69,849 0.13% 8,624,222
2017-09-05 2017-09-01 6.368 1,254,933 +316,485 0.12% 7,990,854
2017-09-04 2017-08-31 6.109 938,448 -1,855 0.09% 5,732,707
2017-09-01 2017-08-30 6.018 940,303 +3,091 0.09% 5,658,852
2017-08-28 2017-08-24 5.850 937,212 -9,890 0.09% 5,482,565
2017-08-22 2017-08-18 5.772 947,102 -31,216 0.09% 5,466,875
2017-08-21 2017-08-17 5.863 978,318 +12,363 0.09% 5,735,692
2017-08-17 2017-08-15 5.759 965,955 -8,036 0.09% 5,563,197
2017-08-16 2017-08-14 5.746 973,991 -14,217 0.09% 5,596,873
2017-08-15 2017-08-11 5.656 988,208 +23,489 0.09% 5,589,042
2017-08-11 2017-08-09 5.798 964,719 +22,871 0.09% 5,593,535
2017-08-10 2017-08-08 5.746 941,848 -3,709 0.09% 5,412,169
2017-08-09 2017-08-07 5.669 945,557 -10,508 0.09% 5,360,056
2017-08-07 2017-08-03 5.617 956,065 -30,907 0.09% 5,370,129
2017-08-03 2017-08-01 5.643 986,972 -23,180 0.09% 5,569,278
2017-08-01 2017-07-28 5.656 1,010,152 -4,327 0.10% 5,713,151
2017-07-28 2017-07-26 5.630 1,014,479 -6,799 0.10% 5,711,364
2017-07-27 2017-07-25 5.617 1,021,278 -104,465 0.10% 5,736,424
2017-07-26 2017-07-24 5.617 1,125,743 -14,835 0.11% 6,323,194
2017-07-25 2017-07-21 5.591 1,140,578 +77,885 0.11% 6,376,998
2017-07-20 2017-07-18 5.500 1,062,693 -3,709 0.10% 5,845,266
2017-07-17 2017-07-13 5.500 1,066,402 -85,921 0.10% 5,865,667
2017-07-14 2017-07-12 5.436 1,152,323 -15,453 0.11% 6,263,702
2017-07-13 2017-07-11 5.423 1,167,776 -2,472 0.11% 6,332,586
2017-07-12 2017-07-10 5.410 1,170,248 +89,011 0.11% 6,330,846
2017-07-11 2017-07-07 5.449 1,081,237 -9,272 0.10% 5,891,292
2017-07-06 2017-07-04 5.410 1,090,509 -33,998 0.10% 5,899,471
2017-07-04 2017-06-30 5.436 1,124,507 -27,816 0.11% 6,112,502
2017-07-03 2017-06-29 5.475 1,152,323 -18,544 0.11% 6,308,442
2017-06-30 2017-06-28 5.306 1,170,867 +15,454 0.11% 6,212,966
2017-06-29 2017-06-27 5.384 1,155,413 +6,181 0.11% 6,220,684
2017-06-28 2017-06-26 5.410 1,149,232 -119,300 0.11% 6,217,153
2017-06-27 2017-06-23 5.500 1,268,532 -260,234 0.12% 6,977,469
2017-06-26 2017-06-22 5.669 1,528,766 +57,486 0.15% 8,666,079
2017-06-23 2017-06-21 5.798 1,471,280 +29,671 0.14% 8,530,626
2017-06-22 2017-06-20 5.759 1,441,609 -87,157 0.14% 8,302,618
2017-06-21 2017-06-19 5.695 1,528,766 +156,388 0.15% 8,705,651
2017-06-20 2017-06-16 5.513 1,372,378 +225,619 0.13% 7,566,428
2017-06-19 2017-06-15 5.513 1,146,759 +6,181 0.11% 6,322,507
2017-06-16 2017-06-14 5.565 1,140,578 -356,045 0.11% 6,347,475
2017-06-15 2017-06-13 5.539 1,496,623 +6,181 0.14% 8,290,175
2017-06-14 2017-06-12 5.500 1,490,442 -73,558 0.14% 8,198,069
2017-06-13 2017-06-09 5.526 1,564,000 +6,800 0.15% 8,643,152
2017-06-12 2017-06-08 5.513 1,557,200 +45,124 0.15% 8,585,420
2017-06-09 2017-06-07 5.487 1,512,076 -22,253 0.14% 8,297,495
2017-06-08 2017-06-06 5.578 1,534,329 -600,208 0.15% 8,558,611
2017-06-07 2017-06-05 5.423 2,134,537 -239,218 0.20% 11,575,113
2017-06-06 2017-06-02 5.423 2,373,755 -240,454 0.23% 12,872,339
2017-06-05 2017-06-01 5.345 2,614,209 +1,468,068 0.25% 13,973,265
2017-06-02 2017-05-31 5.332 1,146,141 +61,813 0.11% 6,111,429
2017-06-01 2017-05-29 5.397 1,084,328 +3,709 0.10% 5,851,999
2017-05-31 2017-05-26 5.397 1,080,619 +5,563 0.10% 5,831,982
2017-05-25 2017-05-23 5.371 1,075,056 +8,036 0.10% 5,774,132
2017-05-24 2017-05-22 5.397 1,067,020 +11,744 0.10% 5,758,590
2017-05-19 2017-05-17 5.371 1,055,276 +10,509 0.10% 5,667,894
2017-05-12 2017-05-10 5.358 1,044,767 +41,415 0.10% 5,597,928
2017-05-11 2017-05-09 5.410 1,003,352 +30,906 0.10% 5,427,966
2017-05-09 2017-05-05 5.293 972,446 -84,684 0.09% 5,147,500
2017-05-08 2017-05-04 5.358 1,057,130 +618 0.10% 5,664,170
2017-05-05 2017-05-02 5.397 1,056,512 +92,720 0.10% 5,701,879
2017-05-02 2017-04-27 5.449 963,792 +3,091 0.09% 5,251,374
2017-04-28 2017-04-26 5.410 960,701 +6,181 0.09% 5,197,232
2017-04-27 2017-04-25 5.462 954,520 +1,236 0.09% 5,213,208
2017-04-26 2017-04-24 5.423 953,284 +12,981 0.09% 5,169,444
2017-04-24 2017-04-20 5.410 940,303 +6,182 0.09% 5,086,882
2017-04-20 2017-04-18 5.475 934,121 -6,800 0.09% 5,113,886
2017-04-19 2017-04-13 5.526 940,921 -9,272 0.09% 5,199,823
2017-04-13 2017-04-11 5.487 950,193 +3,091 0.09% 5,214,170
2017-04-12 2017-04-10 5.487 947,102 +3,090 0.09% 5,197,209
2017-04-11 2017-04-07 5.487 944,012 +3,709 0.09% 5,180,252
2017-04-10 2017-04-06 5.449 940,303 +6,182 0.09% 5,123,390
2017-04-07 2017-04-05 5.475 934,121 +19,780 0.09% 5,113,886
2017-04-06 2017-04-03 5.462 914,341 -6,181 0.09% 4,993,766
2017-04-05 2017-03-31 5.371 920,522 -6,800 0.09% 4,944,129
2017-04-03 2017-03-30 5.306 927,322 +34,616 0.09% 4,920,644
2017-03-31 2017-03-29 5.397 892,706 +618 0.09% 4,817,836
2017-03-30 2017-03-28 5.423 892,088 -151,443 0.09% 4,837,592
2017-03-29 2017-03-27 5.500 1,043,531 +6,799 0.10% 5,739,867
2017-03-28 2017-03-24 5.643 1,036,732 +24,726 0.10% 5,850,063
2017-03-27 2017-03-23 5.656 1,012,006 -14,835 0.10% 5,723,637
2017-03-24 2017-03-22 5.617 1,026,841 +1,236 0.10% 5,767,671
2017-03-22 2017-03-20 5.669 1,025,605 +6,181 0.10% 5,813,823
2017-03-21 2017-03-17 5.656 1,019,424 -11,744 0.10% 5,765,591
2017-03-20 2017-03-16 5.720 1,031,168 -15,454 0.10% 5,898,740
2017-03-17 2017-03-15 5.643 1,046,622 +69,231 0.10% 5,905,870
2017-03-16 2017-03-14 5.604 977,391 +53,160 0.09% 5,477,265
2017-03-15 2017-03-13 5.500 924,231 -41,415 0.09% 5,083,666
2017-03-14 2017-03-10 5.423 965,646 +6,181 0.09% 5,236,481
2017-03-13 2017-03-09 5.397 959,465 -33,997 0.09% 5,178,127
2017-03-10 2017-03-08 5.462 993,462 -618 0.10% 5,425,893
2017-03-09 2017-03-07 5.436 994,080 +1,854 0.10% 5,403,537
2017-03-07 2017-03-03 5.384 992,226 +16,690 0.10% 5,342,093
2017-03-02 2017-02-28 5.475 975,536 -15,454 0.09% 5,340,614
2017-02-28 2017-02-24 5.436 990,990 -71,085 0.09% 5,386,741
2017-02-27 2017-02-23 5.436 1,062,075 +64,286 0.10% 5,773,139
2017-02-24 2017-02-22 5.500 997,789 -14,217 0.10% 5,488,266
2017-02-23 2017-02-21 5.462 1,012,006 +15,453 0.10% 5,527,173
2017-02-20 2017-02-16 5.267 996,553 -194,094 0.10% 5,249,312
2017-02-17 2017-02-15 5.306 1,190,647 -49,451 0.11% 6,317,924
2017-02-16 2017-02-14 5.293 1,240,098 -9,272 0.12% 6,564,276
2017-02-14 2017-02-10 5.242 1,249,370 +15,454 0.12% 6,548,678
2017-02-13 2017-02-09 5.177 1,233,916 +5,563 0.12% 6,387,827
2017-02-10 2017-02-08 5.203 1,228,353 -24,725 0.12% 6,390,823
2017-02-09 2017-02-07 5.255 1,253,078 +8,035 0.12% 6,584,331
2017-02-08 2017-02-06 5.229 1,245,043 +6,800 0.12% 6,509,884
2017-02-07 2017-02-03 5.035 1,238,243 -18,544 0.12% 6,233,946
2017-02-06 2017-02-02 5.060 1,256,787 +15,453 0.12% 6,359,837
2017-02-03 2017-02-01 5.060 1,241,334 +2,473 0.12% 6,281,639
2017-02-02 2017-01-27 5.060 1,238,861 +38,324 0.12% 6,269,124
2017-02-01 2017-01-25 5.035 1,200,537 +41,415 0.12% 6,044,115
2017-01-26 2017-01-24 4.931 1,159,122 -67,377 0.11% 5,715,598
2017-01-25 2017-01-23 4.879 1,226,499 -3,090 0.12% 5,984,338
2017-01-24 2017-01-20 4.814 1,229,589 +15,453 0.12% 5,919,847
2017-01-20 2017-01-18 4.892 1,214,136 -1,128 0.12% 5,939,730
2017-01-19 2017-01-17 4.814 1,215,264 +1,854 0.12% 5,850,879
2017-01-18 2017-01-16 4.802 1,213,410 -16,071 0.12% 5,826,249
2017-01-13 2017-01-11 4.879 1,229,481 -93,338 0.12% 5,998,887
2017-01-12 2017-01-10 4.840 1,322,819 -12,363 0.13% 6,402,942
2017-01-11 2017-01-09 4.814 1,335,182 -46,978 0.13% 6,428,223
2017-01-10 2017-01-06 4.814 1,382,160 -22,253 0.13% 6,654,398
2017-01-09 2017-01-05 4.737 1,404,413 -61,813 0.13% 6,652,478
2017-01-06 2017-01-04 4.724 1,466,226 -61,814 0.14% 6,926,300
2017-01-05 2017-01-03 4.646 1,528,040 +510 0.15% 7,099,646
2016-12-23 2016-12-21 4.504 1,527,530 -37,088 0.15% 6,879,811
2016-12-22 2016-12-20 4.504 1,564,618 +9,272 0.15% 7,046,851
2016-12-21 2016-12-19 4.582 1,555,346 +27,816 0.15% 7,125,869
2016-12-20 2016-12-16 4.672 1,527,530 -61,813 0.15% 7,136,816
2016-12-16 2016-12-14 4.659 1,589,343 -4,327 0.15% 7,405,045
2016-12-15 2016-12-13 4.607 1,593,670 +18,544 0.15% 7,342,703
2016-12-14 2016-12-12 4.672 1,575,126 -12,363 0.15% 7,359,190
2016-12-13 2016-12-09 4.685 1,587,489 -3,709 0.15% 7,437,498
2016-12-12 2016-12-08 4.633 1,591,198 -24,107 0.15% 7,372,500
2016-12-09 2016-12-07 4.594 1,615,305 -12,362 0.15% 7,421,478
2016-12-08 2016-12-06 4.633 1,627,667 -16,690 0.16% 7,541,472
2016-12-06 2016-12-02 4.620 1,644,357 -92,720 0.16% 7,597,520
2016-12-05 2016-12-01 4.594 1,737,077 +14,217 0.17% 7,980,957
2016-12-02 2016-11-30 4.633 1,722,860 +6,799 0.17% 7,982,530
2016-12-01 2016-11-29 4.646 1,716,061 -49,450 0.16% 7,973,238
2016-11-30 2016-11-28 4.594 1,765,511 -13,599 0.17% 8,111,596
2016-11-25 2016-11-23 4.582 1,779,110 -35,234 0.17% 8,151,051
2016-11-24 2016-11-22 4.594 1,814,344 +9,890 0.17% 8,335,958
2016-11-23 2016-11-21 4.543 1,804,454 -60,577 0.17% 8,197,104
2016-11-22 2016-11-18 4.517 1,865,031 -3,090 0.18% 8,424,013
2016-11-18 2016-11-16 4.491 1,868,121 +48,214 0.18% 8,389,615
2016-11-16 2016-11-14 4.491 1,819,907 +65,522 0.17% 8,173,089
2016-11-15 2016-11-11 4.491 1,754,385 +43,888 0.17% 7,878,833
2016-11-14 2016-11-10 4.594 1,710,497 -135,990 0.16% 7,858,836
2016-11-11 2016-11-09 4.633 1,846,487 -112,500 0.18% 8,555,331
2016-11-10 2016-11-08 4.711 1,958,987 +19,162 0.19% 9,228,699
2016-11-09 2016-11-07 4.711 1,939,825 +150,207 0.19% 9,138,428
2016-11-08 2016-11-04 4.827 1,789,618 -5,564 0.17% 8,639,263
2016-11-07 2016-11-03 4.814 1,795,182 +9,272 0.17% 8,642,890
2016-11-04 2016-11-02 4.776 1,785,910 +50,069 0.17% 8,528,909
2016-11-03 2016-11-01 4.840 1,735,841 -34,615 0.17% 8,402,124
2016-10-31 2016-10-27 4.827 1,770,456 +23,489 0.17% 8,546,760
2016-10-28 2016-10-26 4.840 1,746,967 -6,182 0.17% 8,455,978
2016-10-27 2016-10-25 4.866 1,753,149 -18,544 0.17% 8,531,280
2016-10-26 2016-10-24 4.814 1,771,693 +11,127 0.17% 8,529,802
2016-10-25 2016-10-20 4.750 1,760,566 -31,525 0.17% 8,362,303
2016-10-24 2016-10-19 4.750 1,792,091 +19,780 0.17% 8,512,040
2016-10-20 2016-10-18 4.750 1,772,311 +64,904 0.17% 8,418,089
2016-10-19 2016-10-17 4.763 1,707,407 +18,544 0.16% 8,131,907
2016-10-17 2016-10-13 4.737 1,688,863 +9,272 0.16% 7,999,872
2016-10-14 2016-10-12 4.763 1,679,591 +39,561 0.16% 7,999,427
2016-10-13 2016-10-11 4.802 1,640,030 -150,207 0.16% 7,874,686
2016-10-12 2016-10-07 4.866 1,790,237 +49,451 0.17% 8,711,760
2016-10-11 2016-10-06 4.892 1,740,786 -30,907 0.17% 8,516,178
2016-10-07 2016-10-05 4.892 1,771,693 +49,451 0.17% 8,667,379
2016-10-06 2016-10-04 4.866 1,722,242 +50,687 0.17% 8,380,879
2016-10-05 2016-10-03 4.840 1,671,555 +5,254 0.16% 8,090,955
2016-10-04 2016-09-30 4.802 1,666,301 +18,853 0.16% 8,000,827
2016-10-03 2016-09-29 4.866 1,647,448 +62,432 0.16% 8,016,912
2016-09-29 2016-09-27 4.879 1,585,016 -19,162 0.15% 7,733,615
2016-09-28 2016-09-26 4.853 1,604,178 +3,090 0.15% 7,785,587
2016-09-26 2016-09-22 4.879 1,601,088 -4,945 0.15% 7,812,033
2016-09-23 2016-09-21 4.827 1,606,033 +40,179 0.15% 7,753,019
2016-09-22 2016-09-20 4.802 1,565,854 +4,327 0.15% 7,518,526
2016-09-21 2016-09-19 4.827 1,561,527 +6,181 0.15% 7,538,169
2016-09-20 2016-09-15 4.814 1,555,346 -55,014 0.15% 7,488,201
2016-09-15 2016-09-13 4.763 1,610,360 -11,744 0.15% 7,669,699
2016-09-14 2016-09-12 4.763 1,622,104 -9,890 0.16% 7,725,633
2016-09-13 2016-09-09 4.892 1,631,994 +11,126 0.16% 7,983,952
2016-09-12 2016-09-08 4.853 1,620,868 +81,594 0.16% 7,866,589
2016-09-09 2016-09-07 4.840 1,539,274 +6,799 0.15% 7,450,666
2016-09-08 2016-09-06 4.763 1,532,475 +57,487 0.15% 7,298,754
2016-09-07 2016-09-05 4.659 1,474,988 +80,975 0.14% 6,872,243
2016-09-06 2016-09-02 4.646 1,394,013 -15,453 0.13% 6,476,924
2016-09-05 2016-09-01 4.594 1,409,466 -46,360 0.14% 6,475,756
2016-09-02 2016-08-31 4.517 1,455,826 -1,237 0.14% 6,575,707
2016-08-30 2016-08-26 4.569 1,457,063 +31,525 0.14% 6,656,724
2016-08-29 2016-08-25 4.530 1,425,538 +19,162 0.14% 6,457,351
2016-08-26 2016-08-24 4.556 1,406,376 +1,237 0.13% 6,406,955
2016-08-25 2016-08-23 4.582 1,405,139 +66,140 0.13% 6,437,690
2016-08-24 2016-08-22 4.607 1,338,999 +4,327 0.13% 6,169,327
2016-08-23 2016-08-19 4.607 1,334,672 -154,533 0.13% 6,149,391
2016-08-22 2016-08-18 4.633 1,489,205 -11,127 0.14% 6,899,936
2016-08-19 2016-08-17 4.556 1,500,332 -8,036 0.14% 6,834,985
2016-08-17 2016-08-15 4.594 1,508,368 -11,126 0.14% 6,930,159
2016-08-16 2016-08-12 4.556 1,519,494 -59,341 0.15% 6,922,280
2016-08-11 2016-08-09 4.439 1,578,835 +18,544 0.15% 7,008,715
2016-08-10 2016-08-08 4.452 1,560,291 +19,162 0.15% 6,946,589
2016-08-09 2016-08-05 4.400 1,541,129 +6,182 0.15% 6,781,495
2016-08-05 2016-08-03 4.297 1,534,947 +8,035 0.15% 6,595,368
2016-08-04 2016-08-01 4.387 1,526,912 +1,855 0.15% 6,699,174
2016-08-01 2016-07-28 4.400 1,525,057 +12,362 0.15% 6,710,773
2016-07-29 2016-07-27 4.387 1,512,695 +3,709 0.14% 6,636,798
2016-07-28 2016-07-26 4.413 1,508,986 +18,544 0.14% 6,659,584
2016-07-27 2016-07-25 4.426 1,490,442 +34,616 0.14% 6,597,034
2016-07-26 2016-07-22 4.465 1,455,826 -102,610 0.14% 6,500,340
2016-07-25 2016-07-21 4.413 1,558,436 +144,643 0.15% 6,877,821
2016-07-22 2016-07-20 4.336 1,413,793 -34,616 0.14% 6,129,685
2016-07-19 2016-07-15 4.258 1,448,409 +9,272 0.14% 6,167,294
2016-07-18 2016-07-14 4.284 1,439,137 -11,126 0.14% 6,165,065
2016-07-14 2016-07-12 4.206 1,450,263 +39,561 0.14% 6,100,110
2016-07-13 2016-07-11 4.167 1,410,702 +36,469 0.14% 5,878,935
2016-07-12 2016-07-08 4.141 1,374,233 +79,740 0.13% 5,691,384
2016-07-07 2016-07-05 4.219 1,294,493 -71,086 0.12% 5,461,662
2016-07-06 2016-07-04 4.284 1,365,579 +65,522 0.13% 5,849,953
2016-06-28 2016-06-24 4.090 1,300,057 -43,269 0.12% 5,316,882
2016-06-24 2016-06-22 4.116 1,343,326 -3,709 0.13% 5,528,612
2016-06-23 2016-06-21 4.116 1,347,035 -12,362 0.13% 5,543,876
2016-06-22 2016-06-20 4.051 1,359,397 +3,708 0.13% 5,506,786
2016-06-20 2016-06-16 4.167 1,355,689 +1,237 0.13% 5,649,675
2016-06-15 2016-06-13 4.167 1,354,452 +13,599 0.13% 5,644,520
2016-06-14 2016-06-10 4.167 1,340,853 +11,126 0.13% 5,587,848
2016-06-13 2016-06-08 4.232 1,329,727 +8,036 0.13% 5,627,529
2016-06-08 2016-06-06 4.193 1,321,691 +12,362 0.13% 5,542,204
2016-06-07 2016-06-03 4.206 1,309,329 -6,799 0.13% 5,507,312
2016-06-06 2016-06-02 4.064 1,316,128 +4,945 0.13% 5,348,541
2016-06-03 2016-06-01 4.012 1,311,183 +14,217 0.13% 5,260,567
2016-06-02 2016-05-31 4.012 1,296,966 +43,269 0.12% 5,203,527
2016-06-01 2016-05-30 4.012 1,253,697 +36,470 0.12% 5,029,929
2016-05-31 2016-05-27 4.012 1,217,227 +42,652 0.12% 4,883,608
2016-05-30 2016-05-26 3.999 1,174,575 +14,217 0.11% 4,697,283
2016-05-27 2016-05-25 4.025 1,160,358 +3,708 0.11% 4,670,463
2016-05-25 2016-05-23 4.025 1,156,650 +23,490 0.11% 4,655,538
2016-05-17 2016-05-13 4.038 1,133,160 +40,178 0.11% 4,575,656
2016-05-11 2016-05-09 4.090 1,092,982 +24,726 0.10% 4,470,001
2016-05-10 2016-05-06 4.064 1,068,256 +95,810 0.10% 4,341,227
2016-05-06 2016-05-04 4.129 972,446 +24,726 0.09% 4,014,798
2016-05-03 2016-04-28 4.103 947,720 +36,470 0.09% 3,888,184
2016-04-29 2016-04-27 4.116 911,250 +48,214 0.09% 3,750,353
2016-04-27 2016-04-25 4.141 863,036 +19,780 0.08% 3,574,262
2016-04-26 2016-04-22 4.129 843,256 +35,234 0.08% 3,481,430
2016-04-22 2016-04-20 4.167 808,022 -5,563 0.08% 3,367,337
2016-04-20 2016-04-18 4.129 813,585 +12,362 0.08% 3,358,932
2016-04-15 2016-04-13 4.141 801,223 -9,890 0.08% 3,318,264
2016-04-14 2016-04-12 4.064 811,113 +15,454 0.08% 3,296,238
2016-04-13 2016-04-11 4.090 795,659 +6,181 0.08% 3,254,030
2016-04-07 2016-04-05 4.129 789,478 +24,725 0.08% 3,259,404
2016-04-01 2016-03-30 4.297 764,753 +30,907 0.07% 3,285,994
2016-03-29 2016-03-23 4.310 733,846 +12,363 0.07% 3,162,691
2016-03-24 2016-03-22 4.258 721,483 -4,327 0.07% 3,072,059
2016-03-23 2016-03-21 4.271 725,810 +33,997 0.07% 3,099,877
2016-03-22 2016-03-18 4.271 691,813 +40,797 0.07% 2,954,678
2016-03-10 2016-03-08 4.387 651,016 +15,453 0.06% 2,856,268
2016-03-09 2016-03-07 4.504 635,563 +24,726 0.06% 2,862,499
2016-03-07 2016-03-03 4.362 610,837 +46,360 0.06% 2,664,175
2016-03-04 2016-03-02 4.491 564,477 +6,799 0.05% 2,535,031
2016-03-02 2016-02-29 4.387 557,678 -6,181 0.05% 2,446,756
2016-02-26 2016-02-24 4.362 563,859 -12,363 0.05% 2,459,280
2016-02-24 2016-02-22 4.362 576,222 +12,363 0.06% 2,513,201
2016-02-23 2016-02-19 4.284 563,859 +1,236 0.05% 2,415,494
2016-02-17 2016-02-15 4.090 562,623 +6,181 0.05% 2,300,976
2016-02-02 2016-01-29 4.232 556,442 -3,090 0.05% 2,354,915
2016-01-25 2016-01-21 4.038 559,532 +11,126 0.05% 2,259,368
2016-01-22 2016-01-20 4.193 548,406 -8,654 0.05% 2,299,613
2016-01-14 2016-01-12 4.400 557,060 -12,981 0.05% 2,451,255
2016-01-11 2016-01-07 4.452 570,041 +12,981 0.05% 2,537,886
2016-01-08 2016-01-06 4.517 557,060 -19,162 0.05% 2,516,141
2016-01-07 2016-01-05 4.582 576,222 +12,981 0.06% 2,639,980
2016-01-06 2016-01-04 4.491 563,241 +6,181 0.05% 2,529,480
2015-12-30 2015-12-28 4.582 557,060 -6,181 0.05% 2,552,189
2015-12-18 2015-12-16 4.517 563,241 -19,162 0.05% 2,544,059
2015-12-17 2015-12-15 4.478 582,403 +30,906 0.06% 2,607,998
2015-12-16 2015-12-14 4.491 551,497 -3,708 0.05% 2,476,739
2015-12-09 2015-12-07 4.633 555,205 -27,816 0.05% 2,572,432
2015-12-08 2015-12-04 4.582 583,021 +30,906 0.06% 2,671,130
2015-12-04 2015-12-02 4.659 552,115 -23,489 0.05% 2,572,406
2015-12-03 2015-12-01 4.504 575,604 +64,286 0.06% 2,592,451
2015-12-02 2015-11-30 4.543 511,318 +10,508 0.05% 2,322,767
2015-12-01 2015-11-27 4.452 500,810 -618 0.05% 2,229,662
2015-11-30 2015-11-26 4.439 501,428 +1,855 0.05% 2,225,924
2015-11-24 2015-11-20 4.530 499,573 +6,181 0.05% 2,262,948
2015-11-13 2015-11-11 4.465 493,392 -3,709 0.05% 2,203,022
2015-11-09 2015-11-05 4.491 497,101 +21,635 0.05% 2,232,450
2015-11-02 2015-10-29 4.620 475,466 +21,635 0.05% 2,196,824
2015-10-30 2015-10-28 4.633 453,831 +46,360 0.04% 2,102,736
2015-10-28 2015-10-26 4.646 407,471 -115,591 0.04% 1,893,210
2015-10-27 2015-10-23 5.665 523,062 -27,816 0.05% 2,963,014
2015-10-26 2015-10-22 5.722 550,878 -42,582 0.05% 3,151,869
2015-10-22 2015-10-19 5.665 593,460 -9,016 0.06% 3,361,801
2015-10-20 2015-10-16 5.651 602,476 +28,174 0.06% 3,404,321
2015-10-19 2015-10-15 5.693 574,302 +23,103 0.06% 3,269,583
2015-10-16 2015-10-14 5.651 551,199 -48,460 0.06% 3,114,578
2015-10-13 2015-10-09 5.409 599,659 +42,262 0.06% 3,243,672
2015-10-09 2015-10-07 5.338 557,397 +68,745 0.06% 2,975,501
2015-10-06 2015-10-02 5.324 488,652 +132,982 0.05% 2,601,588
2015-09-29 2015-09-24 5.324 355,670 -9,015 0.04% 1,893,591
2015-09-25 2015-09-23 5.182 364,685 -22,540 0.04% 1,889,811
2015-09-24 2015-09-22 5.281 387,225 +14,087 0.04% 2,045,097
2015-09-22 2015-09-18 5.139 373,138 -70,435 0.04% 1,917,722
2015-09-21 2015-09-17 5.054 443,573 -14,087 0.05% 2,241,934
2015-09-15 2015-09-11 5.012 457,660 +7,888 0.05% 2,293,640
2015-09-14 2015-09-10 4.969 449,772 -13,523 0.05% 2,234,952
2015-09-11 2015-09-09 5.040 463,295 +10,706 0.05% 2,335,036
2015-09-10 2015-09-08 4.983 452,589 +4,508 0.05% 2,255,375
2015-09-08 2015-09-04 5.040 448,081 +7,889 0.05% 2,258,357
2015-09-07 2015-09-02 4.912 440,192 -17,750 0.05% 2,162,350
2015-09-04 2015-09-01 5.026 457,942 -20,849 0.05% 2,301,555
2015-09-02 2015-08-31 4.983 478,791 -14,087 0.05% 2,385,947
2015-09-01 2015-08-28 5.210 492,878 -14,651 0.05% 2,568,107
2015-08-31 2015-08-27 5.383 507,529 -40,007 0.05% 2,731,879
2015-08-28 2015-08-26 5.209 547,536 +33,524 0.06% 2,852,154
2015-08-27 2015-08-25 5.354 514,012 -45,336 0.06% 2,751,900
2015-08-26 2015-08-24 5.267 559,348 -132,692 0.06% 2,946,057
2015-08-25 2015-08-21 5.629 692,040 -124,398 0.07% 3,895,279
2015-08-24 2015-08-20 5.672 816,438 -37,596 0.09% 4,630,917
2015-08-21 2015-08-19 5.889 854,034 -41,467 0.09% 5,029,529
2015-08-20 2015-08-18 5.918 895,501 -1,658 0.10% 5,299,649
2015-08-19 2015-08-17 5.918 897,159 +8,846 0.10% 5,309,461
2015-08-18 2015-08-14 5.933 888,313 -8,293 0.10% 5,269,963
2015-08-17 2015-08-13 5.846 896,606 -41,466 0.10% 5,241,321
2015-08-14 2015-08-12 5.875 938,072 -45,890 0.10% 5,510,867
2015-08-13 2015-08-11 6.063 983,962 -81,273 0.11% 5,965,544
2015-08-12 2015-08-10 6.106 1,065,235 -8,293 0.11% 6,504,525
2015-08-11 2015-08-07 6.135 1,073,528 +10,504 0.12% 6,586,231
2015-08-10 2015-08-06 6.236 1,063,024 -6,634 0.11% 6,629,459
2015-08-07 2015-08-05 6.193 1,069,658 -16,034 0.11% 6,624,398
2015-08-06 2015-08-04 6.222 1,085,692 +22,115 0.12% 6,755,116
2015-08-05 2015-08-03 6.193 1,063,577 -39,254 0.11% 6,586,739
2015-08-04 2015-07-31 6.193 1,102,831 -11,058 0.12% 6,829,839
2015-08-03 2015-07-30 6.106 1,113,889 +27,644 0.12% 6,801,616
2015-07-31 2015-07-29 6.077 1,086,245 +44,231 0.12% 6,601,381
2015-07-30 2015-07-28 6.207 1,042,014 +11,057 0.11% 6,468,276
2015-07-29 2015-07-27 6.222 1,030,957 +36,491 0.11% 6,414,558
2015-07-28 2015-07-24 6.511 994,466 +16,033 0.11% 6,475,304
2015-07-23 2015-07-21 6.613 978,433 -69,110 0.10% 6,470,011
2015-07-22 2015-07-20 6.511 1,047,543 +11,058 0.11% 6,820,907
2015-07-21 2015-07-17 6.540 1,036,485 +92,331 0.11% 6,778,899
2015-07-20 2015-07-16 6.526 944,154 +110,576 0.10% 6,161,367
2015-07-15 2015-07-13 6.251 833,578 +12,164 0.09% 5,210,600
2015-07-14 2015-07-10 6.207 821,414 +6,634 0.09% 5,098,907
2015-07-10 2015-07-08 5.614 814,780 -8,846 0.09% 4,574,354
2015-07-08 2015-07-06 6.367 823,626 -28,197 0.09% 5,243,732
2015-07-03 2015-06-30 6.584 851,823 -1,106 0.09% 5,608,135
2015-07-02 2015-06-29 6.671 852,929 -69,110 0.09% 5,689,466
2015-06-30 2015-06-26 6.786 922,039 -5,529 0.10% 6,257,197
2015-06-29 2015-06-25 6.786 927,568 -120,528 0.10% 6,294,719
2015-06-24 2015-06-22 7.119 1,048,096 +67,452 0.11% 7,461,461
2015-06-23 2015-06-19 7.061 980,644 +161,994 0.11% 6,924,508
2015-06-22 2015-06-18 6.916 818,650 +17,692 0.09% 5,662,183
2015-06-11 2015-06-09 6.757 800,958 -6,081 0.09% 5,412,331
2015-06-10 2015-06-08 6.859 807,039 -3,318 0.09% 5,535,165
2015-06-09 2015-06-05 6.873 810,357 +56,394 0.09% 5,569,648
2015-06-08 2015-06-04 7.003 753,963 -3,317 0.08% 5,280,233
2015-06-05 2015-06-03 6.974 757,280 -24,327 0.08% 5,281,548
2015-06-04 2015-06-02 7.061 781,607 -3,317 0.08% 5,519,071
2015-06-03 2015-06-01 7.032 784,924 +9,399 0.08% 5,519,778
2015-06-01 2015-05-28 6.960 775,525 -3,870 0.08% 5,397,574
2015-05-29 2015-05-27 6.902 779,395 -34,279 0.08% 5,379,399
2015-05-28 2015-05-26 6.844 813,674 -18,798 0.09% 5,568,899
2015-05-27 2015-05-22 6.627 832,472 +63,581 0.09% 5,516,871
2015-05-22 2015-05-20 6.656 768,891 -13,822 0.08% 5,117,765
2015-05-19 2015-05-15 6.584 782,713 +13,822 0.08% 5,153,137
2015-05-13 2015-05-11 6.656 768,891 +4,423 0.08% 5,117,765
2015-05-12 2015-05-08 6.584 764,468 +12,164 0.08% 5,033,017
2015-05-11 2015-05-07 6.555 752,304 -37,043 0.08% 4,931,162
2015-05-08 2015-05-06 6.642 789,347 +5,529 0.08% 5,242,499
2015-05-07 2015-05-05 6.728 783,818 +61,369 0.08% 5,273,827
2015-05-06 2015-05-04 6.830 722,449 -26,538 0.08% 4,934,088
2015-05-05 2015-04-30 6.367 748,987 -69,663 0.08% 4,768,532
2015-05-04 2015-04-29 6.251 818,650 +15,481 0.09% 5,117,287
2015-04-30 2015-04-28 6.265 803,169 -15,481 0.09% 5,032,138
2015-04-29 2015-04-27 6.265 818,650 -13,269 0.09% 5,129,132
2015-04-28 2015-04-24 6.193 831,919 -60,264 0.09% 5,152,079
2015-04-27 2015-04-23 6.164 892,183 -1,659 0.10% 5,499,475
2015-04-23 2015-04-21 6.077 893,842 +21,010 0.10% 5,432,100
2015-04-22 2015-04-20 6.048 872,832 +43,124 0.09% 5,279,158
2015-04-21 2015-04-17 6.135 829,708 -15,480 0.09% 5,090,364
2015-04-17 2015-04-15 6.236 845,188 +22,668 0.09% 5,270,943
2015-04-16 2015-04-14 6.179 822,520 +49,759 0.09% 5,081,970
2015-04-15 2015-04-13 6.179 772,761 +21,563 0.08% 4,774,532
2015-04-14 2015-04-10 5.904 751,198 +111,682 0.08% 4,434,782
2015-04-13 2015-04-09 5.802 639,516 +27,644 0.07% 3,710,680
2015-04-10 2015-04-08 5.744 611,872 +27,644 0.07% 3,514,866
2015-04-08 2015-04-01 5.716 584,228 -10,505 0.06% 3,339,160
2015-04-02 2015-03-31 5.687 594,733 +5,529 0.06% 3,381,990
2015-04-01 2015-03-30 5.701 589,204 +13,822 0.06% 3,359,074
2015-03-30 2015-03-26 5.687 575,382 -3,317 0.06% 3,271,949
2015-03-27 2015-03-25 5.658 578,699 +7,187 0.06% 3,274,064
2015-03-26 2015-03-24 5.672 571,512 +13,822 0.06% 3,241,673
2015-03-24 2015-03-20 5.788 557,690 -9,399 0.06% 3,227,829
2015-03-23 2015-03-19 5.687 567,089 -56,394 0.06% 3,224,790
2015-03-20 2015-03-18 5.585 623,483 +44,231 0.07% 3,482,328
2015-03-19 2015-03-17 5.556 579,252 -24,880 0.06% 3,218,522
2015-03-18 2015-03-16 5.556 604,132 +2,765 0.06% 3,356,764
2015-03-09 2015-03-05 5.556 601,367 -9,952 0.06% 3,341,401
2015-03-06 2015-03-04 5.614 611,319 -12,164 0.07% 3,432,080
2015-03-05 2015-03-03 5.585 623,483 +19,351 0.07% 3,482,328
2015-03-04 2015-03-02 5.672 604,132 -10,505 0.06% 3,426,696
2015-03-02 2015-02-26 5.614 614,637 +553 0.07% 3,450,708
2015-02-27 2015-02-25 5.556 614,084 +25,958 0.07% 3,412,061
2015-02-26 2015-02-24 5.658 588,126 +3,345 0.06% 3,327,399
2015-02-16 2015-02-12 5.658 584,781 +5,529 0.06% 3,308,474
2015-02-13 2015-02-11 5.672 579,252 +5,529 0.06% 3,285,575
2015-02-04 2015-02-02 5.759 573,723 -15,481 0.06% 3,304,023
2015-01-28 2015-01-26 5.759 589,204 -6,082 0.06% 3,393,177
2015-01-21 2015-01-19 5.658 595,286 -3,317 0.06% 3,367,907
2015-01-20 2015-01-16 5.788 598,603 -27,644 0.06% 3,464,628
2015-01-19 2015-01-15 5.788 626,247 -27,091 0.07% 3,624,627
2015-01-16 2015-01-14 5.672 653,338 -5,529 0.07% 3,705,798
2015-01-14 2015-01-12 5.687 658,867 -10,505 0.07% 3,746,692
2015-01-08 2015-01-06 5.643 669,372 +6,635 0.07% 3,777,373
2014-12-22 2014-12-18 5.412 662,737 -5,529 0.07% 3,586,498
2014-12-19 2014-12-17 5.397 668,266 +5,529 0.07% 3,606,749
2014-12-18 2014-12-16 5.484 662,737 -2,765 0.07% 3,634,445
2014-12-17 2014-12-15 5.556 665,502 -2,211 0.07% 3,697,757
2014-12-16 2014-12-12 5.571 667,713 +21,009 0.07% 3,719,703
2014-12-15 2014-12-11 5.542 646,704 -4,423 0.07% 3,583,951
2014-12-11 2014-12-09 5.614 651,127 -20,456 0.07% 3,655,570
2014-12-10 2014-12-08 5.672 671,583 +30,961 0.07% 3,809,285
2014-12-05 2014-12-03 5.818 640,622 -14,928 0.07% 3,727,223
2014-12-04 2014-12-02 5.803 655,550 +9,933 0.07% 3,804,444
2014-12-03 2014-12-01 5.789 645,617 -25,047 0.07% 3,737,313
2014-12-02 2014-11-28 5.803 670,664 +1,633 0.07% 3,892,157
2014-11-28 2014-11-26 5.848 669,031 -59,895 0.07% 3,912,169
2014-11-27 2014-11-25 5.818 728,926 +1,089 0.08% 4,240,987
2014-11-26 2014-11-24 5.921 727,837 -23,959 0.08% 4,309,506
2014-11-25 2014-11-21 5.686 751,796 -29,403 0.08% 4,274,637
2014-11-24 2014-11-20 5.568 781,199 -14,702 0.09% 4,349,999
2014-11-21 2014-11-19 5.539 795,901 -4,900 0.09% 4,408,478
2014-11-20 2014-11-18 5.539 800,801 +7,623 0.09% 4,435,619
2014-11-19 2014-11-17 5.583 793,178 -7,623 0.09% 4,428,356
2014-11-17 2014-11-13 5.583 800,801 -25,592 0.09% 4,470,916
2014-11-13 2014-11-11 5.539 826,393 -22,325 0.09% 4,577,373
2014-11-12 2014-11-10 5.554 848,718 -17,968 0.09% 4,713,500
2014-11-05 2014-11-03 5.554 866,686 -18,513 0.09% 4,813,288
2014-11-04 2014-10-31 5.510 885,199 +49,005 0.10% 4,877,087
2014-11-03 2014-10-30 5.466 836,194 -7,078 0.09% 4,570,232
2014-10-31 2014-10-29 5.480 843,272 +1,633 0.09% 4,621,307
2014-10-29 2014-10-27 5.466 841,639 -5,445 0.09% 4,599,992
2014-10-24 2014-10-22 5.480 847,084 +39,749 0.09% 4,642,198
2014-10-23 2014-10-21 5.466 807,335 -16,880 0.09% 4,412,503
2014-10-22 2014-10-20 5.466 824,215 +2,178 0.09% 4,504,761
2014-10-21 2014-10-17 5.480 822,037 -16,335 0.09% 4,504,935
2014-10-20 2014-10-16 5.495 838,372 -2,722 0.09% 4,606,772
2014-10-17 2014-10-15 5.583 841,094 +3,811 0.09% 4,695,874
2014-10-16 2014-10-14 5.554 837,283 +21,780 0.09% 4,649,994
2014-10-15 2014-10-13 5.480 815,503 -1,089 0.09% 4,469,127
2014-10-14 2014-10-10 5.568 816,592 -15,246 0.09% 4,547,080
2014-10-10 2014-10-08 5.612 831,838 +23,958 0.09% 4,668,640
2014-10-09 2014-10-07 5.598 807,880 -13,612 0.09% 4,522,308
2014-10-07 2014-10-03 5.407 821,492 +3,267 0.09% 4,441,600
2014-10-06 2014-09-30 5.407 818,225 -22,869 0.09% 4,423,936
2014-10-03 2014-09-29 5.524 841,094 -24,503 0.09% 4,646,444
2014-09-29 2014-09-25 5.642 865,597 +7,078 0.09% 4,883,546
2014-09-26 2014-09-24 5.612 858,519 -13,612 0.09% 4,818,386
2014-09-25 2014-09-23 5.745 872,131 +54,450 0.09% 5,010,105
2014-09-24 2014-09-22 5.745 817,681 -12,523 0.09% 4,697,307
2014-09-23 2014-09-19 5.759 830,204 -26,137 0.09% 4,781,445
2014-09-22 2014-09-18 5.436 856,341 -10,345 0.09% 4,655,183
2014-09-19 2014-09-17 5.436 866,686 +43,560 0.09% 4,711,420
2014-09-17 2014-09-15 5.436 823,126 -23,414 0.09% 4,474,622
2014-09-16 2014-09-12 5.407 846,540 -4,356 0.09% 4,577,028
2014-09-10 2014-09-05 5.319 850,896 +36,482 0.09% 4,525,571
2014-09-08 2014-09-04 5.319 814,414 +16,335 0.09% 4,331,538
2014-09-05 2014-09-03 5.275 798,079 +23,414 0.09% 4,209,482
2014-09-04 2014-09-02 5.186 774,665 +5,990 0.08% 4,017,695
2014-09-02 2014-08-29 5.201 768,675 +10,890 0.08% 3,997,922
2014-08-29 2014-08-27 5.604 757,785 +24,710 0.08% 4,246,768
2014-08-28 2014-08-26 5.635 733,075 -5,267 0.08% 4,130,555
2014-08-27 2014-08-25 5.665 738,342 +16,329 0.08% 4,182,660
2014-08-26 2014-08-22 5.635 722,013 +3,687 0.08% 4,068,226
2014-08-22 2014-08-20 5.635 718,326 +7,375 0.08% 4,047,451
2014-08-21 2014-08-19 5.650 710,951 -229,136 0.08% 4,016,694
2014-08-20 2014-08-18 5.589 940,087 -37,926 0.11% 5,254,144
2014-08-19 2014-08-15 5.589 978,013 +44,773 0.11% 5,466,113
2014-08-18 2014-08-14 5.665 933,240 +527 0.10% 5,286,744
2014-08-14 2014-08-12 5.680 932,713 -26,337 0.10% 5,297,924
2014-08-13 2014-08-11 5.710 959,050 -4,214 0.11% 5,476,653
2014-08-12 2014-08-08 5.589 963,264 -37,399 0.11% 5,383,680
2014-08-11 2014-08-07 5.604 1,000,663 +526 0.11% 5,607,901
2014-08-08 2014-08-06 5.574 1,000,137 -52,675 0.11% 5,574,574
2014-08-07 2014-08-05 5.559 1,052,812 -91,127 0.12% 5,852,185
2014-08-06 2014-08-04 5.574 1,143,939 -10,008 0.13% 6,376,099
2014-08-05 2014-08-01 5.543 1,153,947 +5,794 0.13% 6,396,831
2014-08-04 2014-07-31 5.559 1,148,153 -6,321 0.13% 6,382,150
2014-08-01 2014-07-30 5.604 1,154,474 -76,379 0.13% 6,469,886
2014-07-31 2014-07-29 5.498 1,230,853 +56,362 0.14% 6,767,073
2014-07-30 2014-07-28 5.392 1,174,491 +26,338 0.13% 6,332,339
2014-07-29 2014-07-25 5.300 1,148,153 +14,749 0.13% 6,085,711
2014-07-28 2014-07-24 5.224 1,133,404 -25,284 0.13% 5,921,467
2014-07-25 2014-07-23 5.179 1,158,688 +8,955 0.13% 6,000,770
2014-07-24 2014-07-22 5.133 1,149,733 -13,169 0.13% 5,902,008
2014-07-23 2014-07-21 5.103 1,162,902 -53,729 0.13% 5,934,287
2014-07-22 2014-07-18 5.042 1,216,631 -2,633 0.14% 6,134,555
2014-07-21 2014-07-17 5.073 1,219,264 +12,115 0.14% 6,184,867
2014-07-18 2014-07-16 4.997 1,207,149 +65,844 0.14% 6,031,744
2014-07-17 2014-07-15 5.073 1,141,305 +2,633 0.13% 5,789,410
2014-07-11 2014-07-09 5.012 1,138,672 -5,794 0.13% 5,706,880
2014-07-10 2014-07-08 5.073 1,144,466 -83,226 0.13% 5,805,445
2014-07-09 2014-07-07 5.042 1,227,692 -3,688 0.14% 6,190,328
2014-07-08 2014-07-04 5.042 1,231,380 +13,169 0.14% 6,208,923
2014-07-04 2014-07-02 4.966 1,218,211 -35,292 0.14% 6,050,014
2014-07-03 2014-06-30 4.890 1,253,503 +11,588 0.14% 6,130,097
2014-07-02 2014-06-27 4.845 1,241,915 +71,112 0.14% 6,016,843
2014-06-30 2014-06-26 4.906 1,170,803 -3,688 0.13% 5,743,445
2014-06-26 2014-06-24 4.799 1,174,491 +12,116 0.13% 5,636,674
2014-06-19 2014-06-17 4.906 1,162,375 +65,843 0.13% 5,702,101
2014-06-18 2014-06-16 4.936 1,096,532 +24,231 0.12% 5,412,411
2014-06-16 2014-06-12 4.799 1,072,301 +7,901 0.12% 5,146,239
2014-06-13 2014-06-11 4.799 1,064,400 -11,589 0.12% 5,108,320
2014-06-12 2014-06-10 4.860 1,075,989 +20,544 0.12% 5,229,305
2014-06-11 2014-06-09 4.906 1,055,445 -30,552 0.12% 5,177,549
2014-06-09 2014-06-05 4.769 1,085,997 +16,329 0.12% 5,178,982
2014-06-06 2014-06-04 4.723 1,069,668 -4,740 0.12% 5,052,374
2014-06-05 2014-06-03 4.754 1,074,408 -23,177 0.12% 5,107,398
2014-06-04 2014-05-30 4.556 1,097,585 +35,819 0.12% 5,000,870
2014-06-03 2014-05-29 4.632 1,061,766 +12,642 0.12% 4,918,297
2014-05-30 2014-05-28 4.647 1,049,124 +17,909 0.12% 4,875,671
2014-05-28 2014-05-26 4.708 1,031,215 +28,971 0.12% 4,855,087
2014-05-27 2014-05-23 4.678 1,002,244 -5,794 0.11% 4,688,245
2014-05-26 2014-05-22 4.647 1,008,038 -5,794 0.11% 4,684,729
2014-05-23 2014-05-21 4.602 1,013,832 +45,300 0.11% 4,665,463
2014-05-22 2014-05-20 4.693 968,532 +18,963 0.11% 4,545,258
2014-05-20 2014-05-16 4.693 949,569 +20,017 0.11% 4,456,266
2014-05-19 2014-05-15 4.784 929,552 +4,740 0.10% 4,447,033
2014-05-16 2014-05-14 4.890 924,812 +3,161 0.10% 4,522,676
2014-05-15 2014-05-13 4.799 921,651 +21,070 0.10% 4,423,232
2014-05-12 2014-05-08 4.663 900,581 +25,811 0.10% 4,199,014
2014-05-05 2014-04-30 4.830 874,770 +5,267 0.10% 4,224,809
2014-05-02 2014-04-29 4.921 869,503 +10,008 0.10% 4,278,605
2014-04-30 2014-04-28 4.936 859,495 +527 0.10% 4,242,412
2014-04-28 2014-04-24 5.103 858,968 +14,749 0.10% 4,383,312
2014-04-17 2014-04-15 5.224 844,219 -54,782 0.09% 4,410,621
2014-04-16 2014-04-14 5.194 899,001 -6,848 0.10% 4,669,522
2014-04-09 2014-04-07 5.103 905,849 -8,954 0.10% 4,622,546
2014-04-08 2014-04-04 4.997 914,803 -21,070 0.10% 4,570,983
2014-04-07 2014-04-03 4.951 935,873 -52,675 0.11% 4,633,622
2014-04-04 2014-04-02 4.936 988,548 -17,383 0.11% 4,879,409
2014-04-03 2014-04-01 4.814 1,005,931 -21,070 0.11% 4,842,990
2014-04-01 2014-03-28 4.571 1,027,001 -5,794 0.12% 4,694,869
2014-03-31 2014-03-27 4.526 1,032,795 +37,926 0.12% 4,674,299
2014-03-28 2014-03-26 4.587 994,869 +13,695 0.11% 4,563,089
2014-03-25 2014-03-21 4.556 981,174 +13,169 0.11% 4,470,472
2014-03-19 2014-03-17 4.814 968,005 +10,535 0.11% 4,660,398
2014-03-18 2014-03-14 4.875 957,470 +11,062 0.11% 4,667,844
2014-03-17 2014-03-13 4.981 946,408 +15,802 0.11% 4,714,530
2014-03-14 2014-03-12 5.073 930,606 +19,490 0.10% 4,720,613
2014-03-13 2014-03-11 5.164 911,116 +7,901 0.10% 4,704,773
2014-03-12 2014-03-10 5.149 903,215 -11,588 0.10% 4,650,257
2014-03-10 2014-03-06 5.224 914,803 +23,703 0.10% 4,779,386
2014-03-07 2014-03-05 5.285 891,100 +8,428 0.10% 4,709,684
2014-03-06 2014-03-04 5.285 882,672 +10,535 0.10% 4,665,140
2014-02-25 2014-02-21 5.407 872,137 +14,223 0.10% 4,715,425
2014-02-21 2014-02-19 5.361 857,914 +526 0.10% 4,599,436
2014-02-20 2014-02-18 5.316 857,388 +21,597 0.10% 4,557,551
2014-02-19 2014-02-17 5.376 835,791 +21,070 0.09% 4,493,524
2014-02-18 2014-02-14 5.376 814,721 +36,872 0.09% 4,380,244
2014-02-17 2014-02-13 5.376 777,849 +23,704 0.09% 4,182,006
2014-02-14 2014-02-12 5.392 754,145 +55,836 0.08% 4,066,018
2014-02-13 2014-02-11 5.452 698,309 +10,008 0.08% 3,807,397
2014-02-12 2014-02-10 5.376 688,301 +21,070 0.08% 3,700,563
2014-02-11 2014-02-07 5.376 667,231 +6,848 0.08% 3,587,283
2014-01-29 2014-01-27 5.376 660,383 -5,268 0.07% 3,550,465
2014-01-28 2014-01-24 5.483 665,651 +527 0.07% 3,649,555
2014-01-27 2014-01-23 5.559 665,124 +5,267 0.07% 3,697,173
2014-01-24 2014-01-22 5.695 659,857 -17,909 0.07% 3,758,090
2014-01-22 2014-01-20 5.574 677,766 +527 0.08% 3,777,739
2014-01-21 2014-01-17 5.680 677,239 +2,107 0.08% 3,846,801
2014-01-20 2014-01-16 5.817 675,132 +13,695 0.08% 3,927,115
2014-01-17 2014-01-15 5.847 661,437 -8,955 0.07% 3,867,545
2014-01-15 2014-01-13 5.437 670,392 -11,588 0.08% 3,645,004
2014-01-08 2014-01-06 5.528 681,980 -2,107 0.08% 3,770,155
2014-01-03 2013-12-31 5.467 684,087 -11,589 0.08% 3,740,244
2014-01-02 2013-12-27 5.452 695,676 +18,437 0.08% 3,793,042
2013-12-30 2013-12-24 5.361 677,239 -26,865 0.08% 3,630,804
2013-12-20 2013-12-18 5.255 704,104 -6,847 0.08% 3,699,977
2013-12-18 2013-12-16 5.194 710,951 +1,580 0.08% 3,692,767
2013-12-17 2013-12-13 5.300 709,371 +30,551 0.08% 3,759,975
2013-12-10 2013-12-06 5.604 678,820 -3,160 0.08% 3,804,233
2013-12-05 2013-12-03 5.650 681,980 +66,897 0.08% 3,853,015
2013-12-03 2013-11-29 5.695 615,083 -19,490 0.07% 3,503,089
2013-12-02 2013-11-28 5.771 634,573 +24,757 0.07% 3,662,278
2013-11-29 2013-11-27 5.832 609,816 +5,268 0.07% 3,556,446
2013-11-25 2013-11-21 5.938 604,548 +1,580 0.07% 3,589,994
2013-11-22 2013-11-20 5.999 602,968 +13,169 0.07% 3,617,241
2013-11-21 2013-11-19 6.045 589,799 +13,169 0.07% 3,565,112
2013-11-20 2013-11-18 6.060 576,630 -3,161 0.06% 3,494,268
2013-11-15 2013-11-13 5.878 579,791 -39,506 0.07% 3,407,757
2013-11-14 2013-11-12 5.817 619,297 -3,161 0.07% 3,602,333
2013-11-13 2013-11-11 5.862 622,458 -6,847 0.07% 3,649,081
2013-11-12 2013-11-08 5.786 629,305 +6,847 0.07% 3,641,433
2013-11-11 2013-11-07 5.756 622,458 +17,383 0.07% 3,582,906
2013-11-07 2013-11-05 5.771 605,075 +11,589 0.07% 3,492,038
2013-11-06 2013-11-04 5.771 593,486 +21,070 0.07% 3,425,155
2013-11-05 2013-11-01 5.786 572,416 +26,337 0.06% 3,312,248
2013-10-23 2013-10-21 5.786 546,079 -15,276 0.06% 3,159,851
2013-10-22 2013-10-18 5.802 561,355 -61,103 0.06% 3,256,770
2013-10-21 2013-10-17 5.832 622,458 +15,276 0.07% 3,630,174
2013-10-18 2013-10-16 5.847 607,182 -21,070 0.07% 3,550,306
2013-10-15 2013-10-10 5.802 628,252 +11,589 0.07% 3,644,881
2013-10-07 2013-10-03 5.802 616,663 +43,193 0.07% 3,577,646
2013-10-03 2013-09-30 5.741 573,470 -2,634 0.06% 3,292,218
2013-10-02 2013-09-27 5.741 576,104 -57,415 0.06% 3,307,340
2013-09-30 2013-09-26 5.756 633,519 +21,070 0.07% 3,646,574
2013-09-26 2013-09-24 5.817 612,449 -21,070 0.07% 3,562,500
2013-09-25 2013-09-23 5.862 633,519 -15,276 0.07% 3,713,925
2013-09-24 2013-09-19 5.817 648,795 +1,580 0.07% 3,773,917
2013-09-23 2013-09-18 5.710 647,215 +34,239 0.07% 3,695,920
2013-09-19 2013-09-17 5.695 612,976 +34,239 0.07% 3,491,089
2013-09-18 2013-09-16 5.695 578,737 +13,168 0.07% 3,296,087
2013-09-13 2013-09-11 5.665 565,569 -19,489 0.06% 3,203,912
2013-09-11 2013-09-09 5.589 585,058 +14,222 0.07% 3,269,888
2013-09-10 2013-09-06 5.604 570,836 +2,107 0.06% 3,199,071
2013-09-09 2013-09-05 5.543 568,729 +26,864 0.06% 3,152,712
2013-09-05 2013-09-03 5.650 541,865 -6,321 0.06% 3,061,401
2013-09-04 2013-09-02 5.589 548,186 +65,844 0.06% 3,063,810
2013-09-03 2013-08-30 5.513 482,342 +6,321 0.05% 2,659,181
2013-08-30 2013-08-28 5.787 476,021 +12,501 0.05% 2,754,561
2013-08-23 2013-08-21 5.833 463,520 +15,075 0.05% 2,703,623
2013-08-20 2013-08-16 5.987 448,445 -37,427 0.05% 2,684,709
2013-08-19 2013-08-15 5.848 485,872 -16,115 0.06% 2,841,476
2013-08-16 2013-08-13 5.833 501,987 -18,713 0.06% 2,927,994
2013-08-15 2013-08-12 5.864 520,700 +17,154 0.06% 3,053,170
2013-08-13 2013-08-09 5.787 503,546 -10,916 0.06% 2,913,838
2013-08-09 2013-08-07 5.848 514,462 +30,669 0.06% 3,008,676
2013-08-07 2013-08-05 5.848 483,793 +3,639 0.06% 2,829,317
2013-08-06 2013-08-02 5.894 480,154 +11,956 0.05% 2,830,204
2013-07-25 2013-07-23 5.925 468,198 -6,238 0.05% 2,774,142
2013-07-09 2013-07-05 5.694 474,436 +3,639 0.05% 2,701,580
2013-07-05 2013-07-03 5.710 470,797 +18,193 0.05% 2,688,104
2013-07-02 2013-06-27 5.802 452,604 -14,555 0.05% 2,626,021
2013-06-26 2013-06-24 5.710 467,159 +14,555 0.05% 2,667,332
2013-06-24 2013-06-20 5.864 452,604 +4,679 0.05% 2,653,883
2013-06-20 2013-06-18 6.064 447,925 +5,198 0.05% 2,716,064
2013-06-14 2013-06-11 5.941 442,727 -12,996 0.05% 2,630,036
2013-06-11 2013-06-07 5.971 455,723 -2,079 0.05% 2,721,267
2013-06-06 2013-06-04 6.094 457,802 +5,198 0.05% 2,790,046
2013-06-05 2013-06-03 6.017 452,604 -14,555 0.05% 2,723,539
2013-06-04 2013-05-31 6.156 467,159 +18,714 0.05% 2,875,830
2013-05-27 2013-05-23 6.125 448,445 +3,119 0.05% 2,746,823
2013-05-24 2013-05-22 6.295 445,326 -2,080 0.05% 2,803,108
2013-05-23 2013-05-21 6.141 447,406 +2,080 0.05% 2,747,345
2013-05-21 2013-05-16 5.987 445,326 -4,159 0.05% 2,666,037
2013-05-10 2013-05-08 5.894 449,485 -2,599 0.05% 2,649,430
2013-05-06 2013-05-02 5.802 452,084 +4,159 0.05% 2,623,004
2013-04-30 2013-04-26 5.956 447,925 -14,555 0.05% 2,667,809
2013-04-29 2013-04-25 5.971 462,480 -4,159 0.05% 2,761,615
2013-04-26 2013-04-24 5.894 466,639 +20,793 0.05% 2,750,542
2013-04-09 2013-04-05 5.925 445,846 -16,115 0.05% 2,641,703
2013-04-08 2013-04-03 6.064 461,961 +4,159 0.05% 2,801,173
2013-04-03 2013-03-28 6.433 457,802 -14,035 0.05% 2,945,048
2013-03-25 2013-03-21 6.402 471,837 -3,119 0.05% 3,020,813
2013-03-22 2013-03-20 6.371 474,956 +3,119 0.05% 3,026,162
2013-03-20 2013-03-18 6.341 471,837 +3,639 0.05% 2,991,766
2013-03-19 2013-03-15 6.618 468,198 -16,115 0.05% 3,098,393
2013-03-15 2013-03-13 6.479 484,313 +3,119 0.06% 3,137,955
2013-03-12 2013-03-08 6.618 481,194 -12,995 0.05% 3,184,396
2013-03-07 2013-03-05 6.602 494,189 +6,238 0.06% 3,262,788
2013-02-28 2013-02-26 6.448 487,951 +37,426 0.06% 3,146,507
2013-02-27 2013-02-25 6.479 450,525 +22,872 0.05% 2,919,036
2013-02-26 2013-02-22 6.679 427,653 -9,876 0.05% 2,856,404
2013-02-21 2013-02-19 6.787 437,529 -1,560 0.05% 2,969,504
2013-02-15 2013-02-08 6.818 439,089 +3,119 0.05% 2,993,607
2013-02-14 2013-02-07 6.756 435,970 -2,079 0.05% 2,945,504
2013-02-08 2013-02-06 6.849 438,049 -21,312 0.05% 2,999,999
2013-02-05 2013-02-01 6.956 459,361 -3,119 0.05% 3,195,443
2013-02-04 2013-01-31 6.910 462,480 +3,119 0.05% 3,195,786
2013-02-01 2013-01-30 6.987 459,361 -12,996 0.05% 3,209,582
2013-01-31 2013-01-29 6.925 472,357 -6,758 0.05% 3,271,307
2013-01-29 2013-01-25 6.618 479,115 +1,560 0.05% 3,170,638
2013-01-28 2013-01-24 6.602 477,555 -7,797 0.05% 3,152,965
2013-01-18 2013-01-16 6.756 485,352 -24,432 0.06% 3,279,139
2013-01-17 2013-01-15 6.849 509,784 +6,758 0.06% 3,491,280
2013-01-16 2013-01-14 6.695 503,026 +28,590 0.06% 3,367,582
2013-01-15 2013-01-11 6.541 474,436 +64,977 0.05% 3,103,166
2013-01-14 2013-01-10 6.525 409,459 +21,832 0.05% 2,671,866
2013-01-11 2013-01-09 6.295 387,627 -5,198 0.04% 2,439,921
2013-01-10 2013-01-08 6.218 392,825 +12,996 0.04% 2,442,412
2013-01-09 2013-01-07 6.325 379,829 -21,313 0.04% 2,402,528
2013-01-08 2013-01-04 6.187 401,142 -20,793 0.05% 2,481,776
2013-01-07 2013-01-03 6.110 421,935 -6,757 0.05% 2,577,950
2013-01-04 2013-01-02 6.125 428,692 +7,277 0.05% 2,625,832
2013-01-03 2012-12-31 6.094 421,415 +32,749 0.05% 2,568,287
2012-12-14 2012-12-12 6.033 388,666 -18,194 0.04% 2,344,774
2012-12-07 2012-12-05 6.156 406,860 -1,559 0.05% 2,504,629
2012-12-05 2012-12-03 6.218 408,419 -20,793 0.05% 2,539,511
2012-12-04 2012-11-30 6.125 429,212 +16,109 0.05% 2,628,868
2012-12-03 2012-11-29 5.985 413,103 -46,433 0.05% 2,472,552
2012-11-30 2012-11-28 5.815 459,536 -7,739 0.05% 2,672,087
2012-11-29 2012-11-27 5.846 467,275 -20,637 0.05% 2,731,578
2012-11-28 2012-11-26 5.830 487,912 -16,510 0.06% 2,844,652
2012-11-27 2012-11-23 5.815 504,422 -9,803 0.06% 2,933,088
2012-11-26 2012-11-22 5.768 514,225 +19,605 0.06% 2,966,169
2012-11-23 2012-11-21 5.582 494,620 +46,434 0.06% 2,761,048
2012-11-22 2012-11-20 5.505 448,186 +22,701 0.05% 2,467,098
2012-11-21 2012-11-19 5.551 425,485 -46,434 0.05% 2,361,930
2012-11-19 2012-11-15 5.551 471,919 -5,159 0.05% 2,619,692
2012-11-16 2012-11-14 5.582 477,078 +1,548 0.05% 2,663,126
2012-11-14 2012-11-12 5.613 475,530 +2,580 0.05% 2,669,232
2012-11-13 2012-11-09 5.644 472,950 -88,740 0.05% 2,669,417
2012-11-09 2012-11-07 5.753 561,690 -19,606 0.06% 3,231,248
2012-11-08 2012-11-06 5.675 581,296 +5,676 0.07% 3,298,969
2012-11-07 2012-11-05 5.737 575,620 +7,739 0.07% 3,302,458
2012-11-06 2012-11-02 5.722 567,881 -13,415 0.07% 3,249,252
2012-11-05 2012-11-01 5.768 581,296 +2,580 0.07% 3,353,050
2012-11-02 2012-10-31 5.768 578,716 -13,930 0.07% 3,338,168
2012-11-01 2012-10-30 5.660 592,646 +3,611 0.07% 3,354,192
2012-10-31 2012-10-29 5.660 589,035 +16,510 0.07% 3,333,755
2012-10-30 2012-10-26 6.140 572,525 -516 0.07% 3,515,519
2012-10-29 2012-10-25 6.233 573,041 -35,599 0.07% 3,572,000
2012-10-26 2012-10-24 6.109 608,640 +13,930 0.07% 3,718,403
2012-10-25 2012-10-22 6.032 594,710 -56,752 0.07% 3,587,192
2012-10-24 2012-10-19 5.768 651,462 -76,358 0.07% 3,757,784
2012-10-22 2012-10-18 5.861 727,820 -79,453 0.08% 4,265,948
2012-10-19 2012-10-17 5.768 807,273 +8,771 0.09% 4,656,538
2012-10-18 2012-10-16 5.861 798,502 -49,013 0.09% 4,680,234
2012-10-17 2012-10-15 5.768 847,515 +516 0.10% 4,888,663
2012-10-16 2012-10-12 5.520 846,999 +6,707 0.10% 4,675,549
2012-10-15 2012-10-11 5.644 840,292 -95,447 0.10% 4,742,762
2012-10-11 2012-10-09 5.784 935,739 +80,485 0.11% 5,412,069
2012-10-10 2012-10-08 5.830 855,254 +184,703 0.10% 4,986,349
2012-10-09 2012-10-05 5.458 670,551 +10,318 0.08% 3,659,942
2012-10-08 2012-10-04 5.334 660,233 +2,580 0.08% 3,521,725
2012-10-05 2012-10-03 5.257 657,653 -28,892 0.08% 3,456,975
2012-10-04 2012-09-28 5.257 686,545 -3,096 0.08% 3,608,847
2012-09-28 2012-09-26 5.226 689,641 +20,637 0.08% 3,603,734
2012-09-27 2012-09-25 5.288 669,004 -3,095 0.08% 3,537,389
2012-09-26 2012-09-24 5.288 672,099 +23,733 0.08% 3,553,754
2012-09-25 2012-09-21 5.101 648,366 +90,287 0.07% 3,307,622
2012-09-24 2012-09-20 4.931 558,079 +8,771 0.06% 2,751,836
2012-09-19 2012-09-17 4.869 549,308 -38,695 0.06% 2,674,517
2012-09-18 2012-09-14 4.915 588,003 -15,478 0.07% 2,890,271
2012-09-17 2012-09-13 4.838 603,481 -9,286 0.07% 2,919,564
2012-09-14 2012-09-12 4.776 612,767 +31,987 0.07% 2,926,482
2012-09-11 2012-09-07 4.450 580,780 +12,899 0.07% 2,584,600
2012-08-28 2012-08-24 4.466 567,881 -3,096 0.07% 2,536,002
2012-08-27 2012-08-23 4.497 570,977 +61,911 0.07% 2,567,535
2012-08-21 2012-08-17 4.481 509,066 +7,223 0.06% 2,281,244
2012-08-14 2012-08-10 4.497 501,843 -6,707 0.06% 2,256,657
2012-08-13 2012-08-09 4.543 508,550 -5,159 0.06% 2,310,474
2012-07-30 2012-07-26 4.529 513,709 +14,220 0.06% 2,326,627
2012-07-27 2012-07-25 4.561 499,489 -18,059 0.06% 2,278,155
2012-07-25 2012-07-23 4.561 517,548 -17,558 0.06% 2,360,521
2012-07-20 2012-07-18 4.673 535,106 -1,505 0.06% 2,500,338
2012-07-13 2012-07-11 4.768 536,611 +10,033 0.06% 2,558,716
2012-07-12 2012-07-10 4.784 526,578 -5,016 0.06% 2,519,273
2012-07-10 2012-07-06 4.864 531,594 -9,531 0.06% 2,585,659
2012-07-09 2012-07-05 4.752 541,125 +1,505 0.06% 2,571,610
2012-07-06 2012-07-04 4.657 539,620 +2,508 0.06% 2,512,825
2012-07-05 2012-07-03 4.657 537,112 -3,010 0.06% 2,501,146
2012-07-04 2012-06-29 4.545 540,122 -7,525 0.06% 2,454,867
2012-06-25 2012-06-21 4.401 547,647 -21,069 0.06% 2,410,466
2012-06-22 2012-06-20 4.481 568,716 +25,082 0.07% 2,548,549
2012-06-15 2012-06-13 4.354 543,634 -25,082 0.06% 2,366,794
2012-06-06 2012-06-04 4.370 568,716 -2,007 0.07% 2,485,062
2012-06-05 2012-06-01 4.417 570,723 -2,006 0.07% 2,521,137
2012-05-29 2012-05-25 4.513 572,729 +1,505 0.07% 2,584,800
2012-05-23 2012-05-21 4.401 571,224 -21,069 0.07% 2,514,240
2012-05-22 2012-05-18 4.242 592,293 +15,049 0.07% 2,512,520
2012-05-21 2012-05-17 4.290 577,244 +2,508 0.07% 2,476,298
2012-05-16 2012-05-14 4.401 574,736 +45,650 0.07% 2,529,698
2012-05-14 2012-05-10 4.481 529,086 +7,525 0.06% 2,370,958
2012-05-11 2012-05-09 4.545 521,561 -5,017 0.06% 2,370,507
2012-05-10 2012-05-08 4.545 526,578 +2,509 0.06% 2,393,309
2012-05-09 2012-05-07 4.609 524,069 -2,509 0.06% 2,415,336
2012-05-08 2012-05-04 4.736 526,578 -7,524 0.06% 2,494,080
2012-05-04 2012-05-02 4.912 534,102 -19,063 0.06% 2,623,410
2012-05-03 2012-04-30 4.704 553,165 +4,013 0.07% 2,602,364
2012-05-02 2012-04-27 4.529 549,152 +2,509 0.06% 2,487,151
2012-04-25 2012-04-23 4.545 546,643 -94,059 0.06% 2,484,505
2012-04-24 2012-04-20 4.609 640,702 -4,014 0.08% 2,952,876
2012-04-23 2012-04-19 4.577 644,716 -15,049 0.08% 2,950,813
2012-04-20 2012-04-18 4.529 659,765 +15,049 0.08% 2,988,126
2012-04-16 2012-04-12 4.481 644,716 +5,017 0.08% 2,889,123
2012-04-12 2012-04-10 4.545 639,699 +9,030 0.08% 2,907,447
2012-04-11 2012-04-05 4.561 630,669 +11,537 0.07% 2,876,463
2012-04-02 2012-03-29 4.657 619,132 -12,541 0.07% 2,883,085
2012-03-29 2012-03-27 4.752 631,673 -2,508 0.07% 3,001,925
2012-03-28 2012-03-26 4.673 634,181 -15,049 0.07% 2,963,276
2012-03-27 2012-03-23 4.561 649,230 +12,541 0.08% 2,961,119
2012-03-26 2012-03-22 4.689 636,689 +24,581 0.08% 2,985,149
2012-03-23 2012-03-21 4.768 612,108 -30,099 0.07% 2,918,707
2012-03-20 2012-03-16 4.864 642,207 -12,542 0.08% 3,123,677
2012-03-16 2012-03-14 4.992 654,749 -8,528 0.08% 3,268,214
2012-03-14 2012-03-12 4.848 663,277 -11,036 0.08% 3,215,584
2012-03-13 2012-03-09 4.784 674,313 +12,541 0.08% 3,226,072
2012-03-12 2012-03-08 4.816 661,772 +8,528 0.08% 3,187,180
2012-03-08 2012-03-06 4.800 653,244 +25,083 0.08% 3,135,691
2012-03-07 2012-03-05 4.912 628,161 -14,548 0.07% 3,085,411
2012-03-06 2012-03-02 4.784 642,709 -30,099 0.08% 3,074,871
2012-03-05 2012-03-01 4.928 672,808 +7,525 0.08% 3,315,438
2012-03-02 2012-02-29 4.960 665,283 -28,594 0.08% 3,299,576
2012-03-01 2012-02-28 4.928 693,877 -6,521 0.08% 3,419,261
2012-02-29 2012-02-27 4.912 700,398 -18,561 0.08% 3,440,225
2012-02-28 2012-02-24 4.864 718,959 +12,541 0.08% 3,496,997
2012-02-27 2012-02-23 5.199 706,418 -25,083 0.08% 3,672,575
2012-02-24 2012-02-22 5.295 731,501 -15,049 0.09% 3,872,971
2012-02-23 2012-02-21 5.215 746,550 +30,099 0.09% 3,893,121
2012-02-22 2012-02-20 5.199 716,451 +114,877 0.08% 3,724,735
2012-02-21 2012-02-17 5.151 601,574 +20,066 0.07% 3,098,724
2012-02-20 2012-02-16 5.023 581,508 -12,040 0.07% 2,921,175
2012-02-17 2012-02-15 5.039 593,548 +10,033 0.07% 2,991,123
2012-02-16 2012-02-14 4.784 583,515 +106,350 0.07% 2,791,673
2012-02-15 2012-02-13 4.577 477,165 +5,518 0.06% 2,183,945
2012-02-13 2012-02-09 4.625 471,647 +21,571 0.06% 2,181,255
2012-02-10 2012-02-08 4.577 450,076 +6,019 0.05% 2,059,961
2012-02-09 2012-02-07 4.545 444,057 +6,522 0.05% 2,018,250
2012-02-07 2012-02-03 4.545 437,535 +36,119 0.05% 1,988,607
2012-02-06 2012-02-02 4.609 401,416 +12,541 0.05% 1,850,051
2012-02-03 2012-02-01 4.545 388,875 +10,033 0.05% 1,767,446
2012-02-02 2012-01-31 4.513 378,842 +33,610 0.04% 1,709,763
2012-01-31 2012-01-27 4.593 345,232 +32,607 0.04% 1,585,604
2012-01-30 2012-01-26 4.545 312,625 +26,587 0.04% 1,420,888
2012-01-20 2012-01-18 4.146 286,038 -2,508 0.03% 1,186,010
2012-01-11 2012-01-09 3.971 288,546 -17,557 0.03% 1,145,792
2012-01-10 2012-01-06 3.891 306,103 -12,542 0.04% 1,191,101
2012-01-04 2011-12-30 3.875 318,645 +17,558 0.04% 1,234,823
2011-12-30 2011-12-28 3.795 301,087 +5,016 0.04% 1,142,774
2011-12-29 2011-12-23 3.843 296,071 +4,014 0.03% 1,137,900
2011-12-19 2011-12-15 3.843 292,057 +5,016 0.03% 1,122,473
2011-12-12 2011-12-08 4.035 287,041 -37,623 0.03% 1,158,126
2011-12-06 2011-12-02 3.907 324,664 +2,508 0.04% 1,268,503
2011-12-05 2011-12-01 4.051 322,156 -25,083 0.04% 1,304,942
2011-11-29 2011-11-25 4.130 347,239 +12,542 0.04% 1,434,232
2011-11-28 2011-11-24 4.194 334,697 +4,514 0.04% 1,403,779
2011-11-17 2011-11-15 5.039 330,183 +3,512 0.04% 1,663,922
2011-11-14 2011-11-10 4.960 326,671 +25,082 0.04% 1,620,176
2011-11-08 2011-11-04 4.928 301,589 -4,514 0.04% 1,486,159
2011-11-07 2011-11-03 4.768 306,103 +11,036 0.04% 1,459,587
2011-11-01 2011-10-28 5.167 295,067 +37,623 0.03% 1,524,604
2011-10-17 2011-10-13 4.880 257,444 -2,508 0.03% 1,256,306
2011-10-13 2011-10-11 4.545 259,952 -2,006 0.03% 1,181,488
2011-10-11 2011-10-07 4.242 261,958 -2,509 0.03% 1,111,232
2011-10-06 2011-10-03 3.971 264,467 -15,049 0.03% 1,050,176
2011-09-28 2011-09-26 4.433 279,516 +5,518 0.03% 1,239,204
2011-09-26 2011-09-22 5.263 273,998 +5,518 0.03% 1,441,958
2011-09-19 2011-09-15 5.326 268,480 +18,059 0.03% 1,430,045
2011-09-12 2011-09-08 6.081 250,421 +7,445 0.03% 1,522,899
2011-09-05 2011-09-01 6.361 242,976 +2,921 0.03% 1,545,514
2011-09-02 2011-08-31 6.262 240,055 -4,868 0.03% 1,503,261
2011-08-29 2011-08-25 5.950 244,923 -13,628 0.03% 1,457,259
2011-08-26 2011-08-24 5.966 258,551 -3,407 0.03% 1,542,593
2011-08-24 2011-08-22 5.818 261,958 -36,505 0.03% 1,524,170
2011-08-18 2011-08-16 6.196 298,463 +53,540 0.04% 1,849,398
2011-08-12 2011-08-10 6.410 244,923 +7,301 0.03% 1,569,975
2011-08-09 2011-08-05 6.657 237,622 -36,505 0.03% 1,581,759
2011-08-08 2011-08-04 7.084 274,127 +4,868 0.03% 1,941,903
2011-08-04 2011-08-02 7.298 269,259 +3,894 0.03% 1,964,951
2011-07-14 2011-07-12 7.199 265,365 -15,576 0.03% 1,910,365
2011-07-13 2011-07-11 7.314 280,941 -3,894 0.03% 2,054,820
2011-07-12 2011-07-08 7.429 284,835 +55,975 0.03% 2,116,072
2011-06-20 2011-06-16 7.298 228,860 -12,655 0.03% 1,670,134
2011-06-17 2011-06-15 7.511 241,515 +12,655 0.03% 1,814,090
2011-06-10 2011-06-08 7.840 228,860 -29,691 0.03% 1,794,266
2011-06-09 2011-06-07 7.856 258,551 +29,691 0.03% 2,031,293
2011-05-27 2011-05-25 7.791 228,860 -38,939 0.03% 1,782,981
2011-05-24 2011-05-20 7.856 267,799 +12,168 0.03% 2,103,950
2011-05-19 2011-05-17 7.889 255,631 +20,930 0.03% 2,016,756
2011-04-28 2011-04-26 7.429 234,701 -17,036 0.03% 1,743,620
2011-04-19 2011-04-15 7.413 251,737 -2,920 0.03% 1,866,045
2011-04-18 2011-04-14 7.396 254,657 -7,301 0.03% 1,883,505
2011-04-12 2011-04-08 7.462 261,958 +17,035 0.03% 1,954,727
2011-04-08 2011-04-06 7.478 244,923 +2,921 0.03% 1,831,637
2011-04-07 2011-04-04 7.347 242,002 +7,301 0.03% 1,777,972
2011-03-28 2011-03-24 7.232 234,701 -2,921 0.03% 1,697,330
2011-03-25 2011-03-23 7.183 237,622 -16,549 0.03% 1,706,737
2011-03-23 2011-03-21 7.232 254,171 +4,868 0.03% 1,838,134
2011-03-16 2011-03-14 7.511 249,303 +5,841 0.03% 1,872,588
2011-03-11 2011-03-09 7.939 243,462 -2,921 0.03% 1,932,755
2011-03-08 2011-03-04 8.037 246,383 +5,841 0.03% 1,980,241
2011-02-23 2011-02-21 8.054 240,542 +11,682 0.03% 1,937,249
2011-02-22 2011-02-18 8.054 228,860 -17,036 0.03% 1,843,166
2011-02-21 2011-02-17 8.103 245,896 +12,168 0.03% 1,992,494
2011-02-18 2011-02-16 8.119 233,728 -1,460 0.03% 1,897,738
2011-02-14 2011-02-10 7.955 235,188 +4,867 0.03% 1,870,937
2011-02-08 2011-02-02 8.300 230,321 +1,461 0.03% 1,911,716
2011-01-28 2011-01-26 8.103 228,860 -10,709 0.03% 1,854,451
2011-01-27 2011-01-25 8.119 239,569 +10,709 0.03% 1,945,164
2011-01-26 2011-01-24 8.202 228,860 +5,354 0.03% 1,877,020
2011-01-21 2011-01-19 8.432 223,506 -974 0.03% 1,884,539
2011-01-17 2011-01-13 8.251 224,480 -13,628 0.03% 1,852,166
2011-01-13 2011-01-11 8.448 238,108 +6,327 0.03% 2,011,572
2011-01-12 2011-01-10 8.366 231,781 -117,303 0.03% 1,939,073
2011-01-11 2011-01-07 8.432 349,084 -4,867 0.04% 2,943,377
2011-01-10 2011-01-06 8.580 353,951 -32,611 0.04% 3,036,772
2011-01-07 2011-01-05 8.629 386,562 +11,682 0.05% 3,335,623
2011-01-06 2011-01-04 8.629 374,880 +62,788 0.05% 3,234,820
2011-01-05 2011-01-03 6.920 312,092 +9,735 0.04% 2,159,550
2011-01-04 2010-12-31 6.837 302,357 +5,841 0.04% 2,067,340
2010-12-29 2010-12-24 6.755 296,516 -24,337 0.04% 2,003,035
2010-12-22 2010-12-20 6.558 320,853 -6,328 0.04% 2,104,154
2010-12-15 2010-12-13 6.870 327,181 +32,612 0.04% 2,247,827
2010-12-13 2010-12-09 6.854 294,569 -24,337 0.04% 2,018,932
2010-12-08 2010-12-06 6.872 318,906 +5,418 0.04% 2,191,519
2010-12-07 2010-12-03 6.905 313,488 -7,177 0.04% 2,164,770
2010-12-03 2010-12-01 6.755 320,665 -92 0.04% 2,166,076
2010-11-30 2010-11-26 6.755 320,757 -57,416 0.04% 2,166,697
2010-11-29 2010-11-25 6.788 378,173 -100,955 0.05% 2,567,186
2010-11-26 2010-11-24 6.688 479,128 +6,220 0.06% 3,204,441
2010-11-25 2010-11-23 6.621 472,908 +23,923 0.06% 3,131,213
2010-11-24 2010-11-22 6.722 448,985 +19,138 0.06% 3,017,857
2010-11-23 2010-11-19 7.123 429,847 -4,784 0.05% 3,061,711
2010-11-16 2010-11-12 7.440 434,631 +15,789 0.05% 3,233,862
2010-11-15 2010-11-11 7.725 418,842 +11,962 0.05% 3,235,437
2010-11-11 2010-11-09 7.758 406,880 -32,057 0.05% 3,156,640
2010-11-10 2010-11-08 7.558 438,937 -2,393 0.05% 3,317,274
2010-11-09 2010-11-05 7.591 441,330 -2,392 0.05% 3,350,118
2010-11-08 2010-11-04 7.340 443,722 -5,742 0.05% 3,256,989
2010-11-04 2010-11-02 6.922 449,464 +7,177 0.06% 3,111,258
2010-11-03 2010-11-01 6.722 442,287 +19,139 0.05% 2,972,836
2010-11-01 2010-10-28 6.688 423,148 -1,436 0.05% 2,830,043
2010-10-26 2010-10-22 6.989 424,584 -31,578 0.05% 2,967,431
2010-10-25 2010-10-21 6.839 456,162 -2,871 0.06% 3,119,487
2010-10-21 2010-10-19 7.006 459,033 -11,962 0.06% 3,215,871
2010-10-19 2010-10-15 6.989 470,995 -2,870 0.06% 3,291,799
2010-10-18 2010-10-14 7.022 473,865 -26,316 0.06% 3,327,704
2010-10-13 2010-10-11 6.822 500,181 +17,703 0.06% 3,412,150
2010-10-12 2010-10-08 7.106 482,478 +29,665 0.06% 3,428,524
2010-10-11 2010-10-07 7.307 452,813 +33,014 0.06% 3,308,576
2010-10-08 2010-10-06 6.270 419,799 -8,612 0.05% 2,632,167
2010-10-06 2010-10-04 6.036 428,411 -9,570 0.05% 2,585,881
2010-10-05 2010-09-30 5.852 437,981 +3,828 0.05% 2,563,091
2010-09-30 2010-09-28 5.835 434,153 -13,397 0.05% 2,533,430
2010-09-29 2010-09-27 5.869 447,550 +8,563 0.06% 2,626,573
2010-09-27 2010-09-22 5.668 438,987 +26,794 0.05% 2,488,239
2010-09-24 2010-09-21 5.668 412,193 +13,875 0.05% 2,336,367
2010-09-22 2010-09-20 5.518 398,318 +3,350 0.05% 2,197,782
2010-09-16 2010-09-14 5.350 394,968 -7,177 0.05% 2,113,259
2010-09-14 2010-09-10 5.200 402,145 +10,526 0.05% 2,091,143
2010-09-08 2010-09-06 5.284 391,619 -23,923 0.05% 2,069,148
2010-08-26 2010-08-24 5.384 415,542 -7,656 0.05% 2,237,235
2010-08-24 2010-08-20 5.317 423,198 -5,263 0.05% 2,250,150
2010-08-19 2010-08-17 5.350 428,461 +6,699 0.05% 2,292,461
2010-08-18 2010-08-16 5.451 421,762 -11,484 0.05% 2,298,930
2010-08-17 2010-08-13 5.434 433,246 -27,272 0.05% 2,354,283
2010-08-16 2010-08-12 5.384 460,518 -9,569 0.06% 2,479,381
2010-08-11 2010-08-09 5.384 470,087 +11,961 0.06% 2,530,899
2010-08-10 2010-08-06 5.284 458,126 -7,177 0.06% 2,420,543
2010-08-09 2010-08-05 5.776 465,303 +11,484 0.06% 2,687,572
2010-08-06 2010-08-04 5.811 453,819 +16,353 0.06% 2,636,984
2010-08-05 2010-08-03 5.724 437,466 +34,592 0.06% 2,504,022
2010-07-30 2010-07-28 5.741 402,874 +2,767 0.05% 2,313,008
2010-07-28 2010-07-26 5.637 400,107 -4,612 0.05% 2,255,482
2010-07-27 2010-07-23 5.533 404,719 +2,306 0.05% 2,239,362
2010-07-26 2010-07-22 5.481 402,413 -4,612 0.05% 2,205,662
2010-07-22 2010-07-20 5.481 407,025 -142,979 0.05% 2,230,941
2010-07-21 2010-07-19 5.342 550,004 -46,122 0.07% 2,938,303
2010-07-20 2010-07-16 5.342 596,126 -23,061 0.08% 3,184,701
2010-07-19 2010-07-15 5.377 619,187 +16,143 0.08% 3,329,381
2010-07-16 2010-07-14 5.498 603,044 -39,204 0.08% 3,315,799
2010-07-15 2010-07-13 5.464 642,248 +5,073 0.08% 3,509,080
2010-07-14 2010-07-12 5.394 637,175 +11,531 0.08% 3,437,155
2010-07-13 2010-07-09 5.342 625,644 +1,383 0.08% 3,342,396
2010-07-12 2010-07-08 5.256 624,261 +16,143 0.08% 3,280,868
2010-07-08 2010-07-06 5.117 608,118 -23,061 0.08% 3,111,643
2010-07-06 2010-07-02 5.030 631,179 +92,245 0.08% 3,174,903
2010-07-05 2010-06-30 5.099 538,934 +40,587 0.07% 2,748,292
2010-07-02 2010-06-29 5.082 498,347 +62,726 0.06% 2,532,675
2010-06-30 2010-06-28 5.065 435,621 -57,191 0.06% 2,206,336
2010-06-29 2010-06-25 4.926 492,812 -130,526 0.06% 2,427,614
2010-06-28 2010-06-24 4.943 623,338 -291,492 0.08% 3,081,402
2010-06-25 2010-06-23 4.492 914,830 +94,089 0.12% 4,109,795
2010-06-24 2010-06-22 4.510 820,741 +368,516 0.11% 3,701,344
2010-06-23 2010-06-21 4.527 452,225 +36,898 0.06% 2,047,270
2010-06-22 2010-06-18 4.388 415,327 +32,286 0.05% 1,822,597
2010-06-04 2010-06-02 4.250 383,041 -11,531 0.05% 1,627,763
2010-06-03 2010-06-01 4.284 394,572 +34,592 0.05% 1,690,453
2010-06-01 2010-05-28 4.284 359,980 +3,689 0.05% 1,542,252
2010-05-26 2010-05-24 4.423 356,291 -3,689 0.05% 1,575,887
2010-05-18 2010-05-14 4.475 359,980 +8,302 0.05% 1,610,935
2010-05-13 2010-05-11 4.562 351,678 -23,061 0.05% 1,604,283
2010-05-12 2010-05-10 4.649 374,739 +23,061 0.05% 1,741,982
2010-05-11 2010-05-07 4.614 351,678 +6,918 0.05% 1,622,582
2010-05-10 2010-05-06 4.839 344,760 +6,918 0.04% 1,668,403
2010-05-07 2010-05-05 4.909 337,842 -5,073 0.04% 1,658,365
2010-05-03 2010-04-29 5.117 342,915 +5,073 0.04% 1,754,642
2010-04-21 2010-04-19 5.342 337,842 +11,531 0.04% 1,804,863
2010-04-20 2010-04-16 5.603 326,311 -4,612 0.04% 1,828,160
2010-04-16 2010-04-14 5.689 330,923 -6,919 0.04% 1,882,698
2010-04-12 2010-04-08 5.689 337,842 +10,608 0.04% 1,922,062
2010-04-07 2010-03-31 5.603 327,234 +923 0.04% 1,833,331
2010-03-22 2010-03-18 5.637 326,311 -41,510 0.04% 1,839,480
2010-03-19 2010-03-17 5.655 367,821 -5,996 0.05% 2,079,860
2010-03-18 2010-03-16 5.620 373,817 +18,449 0.05% 2,100,797
2010-03-11 2010-03-09 5.516 355,368 -11,531 0.05% 1,960,132
2010-03-09 2010-03-05 5.620 366,899 +5,996 0.05% 2,061,918
2010-03-08 2010-03-04 5.603 360,903 +10,608 0.05% 2,021,962
2010-03-02 2010-02-26 5.394 350,295 -461 0.04% 1,889,619
2010-03-01 2010-02-25 5.360 350,756 -6,918 0.05% 1,879,938
2010-02-25 2010-02-23 5.273 357,674 -4,612 0.05% 1,885,997
2010-02-24 2010-02-22 5.186 362,286 +2,306 0.05% 1,878,896
2010-02-18 2010-02-12 5.152 359,980 +11,991 0.05% 1,854,448
2010-02-12 2010-02-10 4.995 347,989 +18,449 0.04% 1,738,353
2010-02-09 2010-02-05 5.047 329,540 -23,061 0.04% 1,663,340
2010-02-04 2010-02-02 5.099 352,601 +11,531 0.05% 1,798,087
2010-02-01 2010-01-28 5.117 341,070 +11,530 0.04% 1,745,201
2010-01-28 2010-01-26 5.290 329,540 -5,534 0.04% 1,743,363
2010-01-26 2010-01-22 5.325 335,074 -23,061 0.04% 1,784,264
2010-01-22 2010-01-20 5.620 358,135 -34,592 0.05% 2,012,666
2010-01-20 2010-01-18 5.550 392,727 -1,845 0.05% 2,179,820
2010-01-18 2010-01-14 5.603 394,572 +11,531 0.05% 2,210,593
2010-01-07 2010-01-05 5.707 383,041 -16,143 0.05% 2,185,854
2010-01-04 2009-12-29 5.672 399,184 -16,143 0.05% 2,264,127
2009-12-29 2009-12-24 5.637 415,327 +23,061 0.05% 2,341,281
2009-12-23 2009-12-21 5.568 392,266 +9,225 0.05% 2,184,065
2009-12-22 2009-12-18 5.620 383,041 -11,531 0.05% 2,152,634
2009-12-21 2009-12-17 5.951 394,572 -20,294 0.05% 2,348,216
2009-12-18 2009-12-16 6.040 414,866 +7,387 0.05% 2,505,623
2009-12-16 2009-12-14 5.934 407,479 -226,506 0.05% 2,417,833
2009-12-15 2009-12-11 5.987 633,985 +6,796 0.08% 3,795,426
2009-12-14 2009-12-10 5.951 627,189 +13,137 0.08% 3,732,589
2009-12-11 2009-12-09 6.057 614,052 -52,549 0.08% 3,719,471
2009-12-10 2009-12-08 6.287 666,601 -31,711 0.09% 4,190,808
2009-12-09 2009-12-07 6.322 698,312 +27,634 0.09% 4,414,834
2009-12-08 2009-12-04 6.287 670,678 +51,643 0.09% 4,216,440
2009-12-07 2009-12-03 6.181 619,035 +39,412 0.08% 3,826,177
2009-12-03 2009-12-01 6.004 579,623 +11,325 0.08% 3,480,217
2009-12-02 2009-11-30 5.845 568,298 +64,780 0.07% 3,321,896
2009-11-26 2009-11-24 5.987 503,518 +7,249 0.07% 3,014,370
2009-11-25 2009-11-23 6.075 496,269 +16,308 0.06% 3,014,793
2009-11-24 2009-11-20 6.057 479,961 -11,778 0.06% 2,907,247
2009-11-16 2009-11-12 5.863 491,739 +9,060 0.06% 2,883,066
2009-11-12 2009-11-10 5.845 482,679 -22,651 0.06% 2,821,423
2009-11-11 2009-11-09 5.987 505,330 -27,180 0.07% 3,025,218
2009-11-10 2009-11-06 5.828 532,510 +27,180 0.07% 3,103,299
2009-11-09 2009-11-05 5.792 505,330 +22,651 0.07% 2,927,054
2009-10-29 2009-10-27 6.004 482,679 +1,359 0.06% 2,898,139
2009-10-28 2009-10-23 6.128 481,320 -40,771 0.06% 2,949,479
2009-10-27 2009-10-22 6.075 522,091 +5,889 0.07% 3,171,659
2009-10-23 2009-10-21 6.269 516,202 -2,265 0.07% 3,236,159
2009-10-22 2009-10-20 6.110 518,467 -33,976 0.07% 3,167,956
2009-10-21 2009-10-19 5.845 552,443 -12,684 0.07% 3,229,218
2009-10-19 2009-10-15 5.792 565,127 -22,651 0.07% 3,273,420
2009-10-13 2009-10-09 5.704 587,778 +54,815 0.08% 3,352,723
2009-10-12 2009-10-08 5.616 532,963 +13,590 0.07% 2,992,995
2009-10-09 2009-10-07 5.722 519,373 +15,855 0.07% 2,971,709
2009-10-08 2009-10-06 5.704 503,518 -453 0.07% 2,872,099
2009-10-02 2009-09-29 5.422 503,971 +22,651 0.07% 2,732,284
2009-09-29 2009-09-25 5.527 481,320 +34,429 0.06% 2,660,481
2009-09-28 2009-09-24 5.510 446,891 +20,385 0.06% 2,462,284
2009-09-25 2009-09-23 5.704 426,506 +3,624 0.06% 2,432,817
2009-09-24 2009-09-22 5.863 422,882 +23,104 0.06% 2,479,357
2009-09-23 2009-09-21 5.669 399,778 +11,325 0.05% 2,266,239
2009-09-22 2009-09-18 5.916 388,453 +1,812 0.05% 2,298,080
2009-09-21 2009-09-17 5.969 386,641 +40,771 0.05% 2,307,844
2009-09-18 2009-09-16 6.110 345,870 -12,684 0.05% 2,113,347
2009-09-17 2009-09-15 6.057 358,554 -4,530 0.05% 2,171,854
2009-09-16 2009-09-14 5.722 363,084 -5,437 0.05% 2,077,466
2009-09-15 2009-09-11 5.686 368,521 -7,701 0.05% 2,095,559
2009-09-11 2009-09-09 5.527 376,222 +3,624 0.05% 2,079,555
2009-09-09 2009-09-07 5.545 372,598 -4,530 0.05% 2,066,103
2009-09-02 2009-08-31 5.386 377,128 -72,481 0.05% 2,031,283
2009-09-01 2009-08-28 5.510 449,609 +25,821 0.06% 2,477,259
2009-08-28 2009-08-26 5.633 423,788 +18,121 0.06% 2,387,378
2009-08-19 2009-08-17 5.580 405,667 +4,530 0.05% 2,263,803
2009-08-17 2009-08-13 6.057 401,137 -4,530 0.05% 2,429,790
2009-08-14 2009-08-12 5.916 405,667 -4,530 0.05% 2,399,918
2009-08-12 2009-08-10 5.916 410,197 +34,881 0.05% 2,426,717
2009-08-11 2009-08-07 5.810 375,316 -11,325 0.05% 2,180,594
2009-08-10 2009-08-06 5.987 386,641 -2,265 0.05% 2,314,672
2009-08-07 2009-08-05 6.057 388,906 +11,325 0.05% 2,355,703
2009-08-06 2009-08-04 6.234 377,581 -17,214 0.05% 2,353,784
2009-08-05 2009-08-03 6.216 394,795 +35,335 0.05% 2,454,122
2009-07-29 2009-07-27 5.792 359,460 +10,872 0.05% 2,082,122
2009-07-28 2009-07-24 5.633 348,588 -13,590 0.05% 1,963,744
2009-07-27 2009-07-23 5.598 362,178 -122,313 0.05% 2,027,511
2009-07-23 2009-07-21 5.810 484,491 +4,530 0.06% 2,814,903
2009-07-22 2009-07-20 5.722 479,961 +18,120 0.06% 2,746,204
2009-07-16 2009-07-14 5.386 461,841 -13,590 0.06% 2,487,564
2009-07-15 2009-07-13 5.174 475,431 -29,446 0.06% 2,460,011
2009-07-14 2009-07-10 5.316 504,877 +37,147 0.07% 2,683,700
2009-07-10 2009-07-08 5.245 467,730 +13,591 0.06% 2,453,203
2009-07-07 2009-07-03 5.457 454,139 -24,916 0.06% 2,478,159
2009-07-06 2009-07-02 5.474 479,055 +54,361 0.06% 2,622,581
2009-06-30 2009-06-26 5.845 424,694 -11,325 0.06% 2,482,481
2009-06-29 2009-06-25 5.633 436,019 +1,812 0.06% 2,456,280
2009-06-26 2009-06-24 5.263 434,207 +13,590 0.06% 2,285,046
2009-06-22 2009-06-18 5.192 420,617 -5,436 0.06% 2,183,816
2009-06-19 2009-06-17 5.333 426,053 +27,634 0.06% 2,272,231
2009-06-12 2009-06-10 6.199 398,419 -2,265 0.05% 2,469,614
2009-06-04 2009-06-02 6.163 400,684 +7,248 0.05% 2,469,501
2009-06-03 2009-06-01 6.463 393,436 -4,530 0.05% 2,542,945
2009-06-02 2009-05-29 6.322 397,966 -1,359 0.05% 2,516,001
2009-06-01 2009-05-27 6.216 399,325 -4,983 0.05% 2,482,281
2009-05-29 2009-05-26 5.934 404,308 -40,771 0.05% 2,399,018
2009-05-25 2009-05-21 5.563 445,079 -29,899 0.06% 2,475,880
2009-05-22 2009-05-20 5.492 474,978 -1,359 0.06% 2,608,650
2009-05-21 2009-05-19 5.404 476,337 +130,014 0.06% 2,574,054
2009-05-20 2009-05-18 5.422 346,323 -17,667 0.05% 1,877,593
2009-05-19 2009-05-15 5.333 363,990 +12,231 0.05% 1,941,236
2009-05-15 2009-05-13 4.768 351,759 -17,668 0.05% 1,677,223
2009-05-14 2009-05-12 4.644 369,427 -4,530 0.05% 1,715,798
2009-05-12 2009-05-08 4.397 373,957 +5,889 0.05% 1,644,383
2009-05-11 2009-05-07 4.380 368,068 +105,552 0.05% 1,611,987
2009-05-08 2009-05-06 4.132 262,516 -6,795 0.03% 1,084,810
2009-05-07 2009-05-05 3.779 269,311 +21,291 0.04% 1,017,770
2009-05-06 2009-05-04 3.744 248,020 +45,301 0.03% 928,548
2009-05-05 2009-04-30 3.585 202,719 -13,590 0.03% 726,729
2009-05-04 2009-04-29 3.497 216,309 +13,590 0.03% 756,348
2009-04-24 2009-04-22 3.709 202,719 -13,590 0.03% 751,788
2009-04-23 2009-04-21 3.867 216,309 +13,590 0.03% 836,567
2009-04-21 2009-04-17 3.814 202,719 -8,607 0.03% 773,268
2009-04-17 2009-04-15 3.638 211,326 +47,566 0.03% 768,780
2009-04-15 2009-04-09 3.550 163,760 +5,889 0.02% 581,280
2009-04-09 2009-04-07 3.585 157,871 -2,265 0.02% 565,953
2009-04-06 2009-04-02 3.550 160,136 -27,180 0.02% 568,417
2009-04-01 2009-03-30 3.373 187,316 -11,326 0.02% 631,815
2009-03-31 2009-03-27 3.338 198,642 -27,180 0.03% 663,002
2009-03-27 2009-03-25 3.179 225,822 -20,386 0.03% 717,828
2009-03-26 2009-03-24 3.108 246,208 -3,624 0.03% 765,238
2009-03-25 2009-03-23 2.896 249,832 -70,216 0.03% 723,559
2009-03-24 2009-03-20 2.755 320,048 +27,633 0.04% 881,701
2009-03-23 2009-03-19 2.790 292,415 -12,231 0.04% 815,903
2009-03-20 2009-03-18 2.702 304,646 -6,795 0.04% 823,131
2009-03-18 2009-03-16 2.667 311,441 +12,231 0.04% 830,490
2009-03-17 2009-03-13 2.702 299,210 +2,265 0.04% 808,443
2009-03-02 2009-02-26 2.702 296,945 +20,386 0.04% 802,323
2009-02-27 2009-02-25 2.702 276,559 +27,180 0.04% 747,242
2009-02-17 2009-02-13 3.002 249,379 +56,626 0.03% 748,670
2009-02-10 2009-02-06 3.073 192,753 -11,325 0.03% 592,287
2009-02-09 2009-02-05 3.037 204,078 +13,591 0.03% 619,878
2009-02-06 2009-02-04 3.037 190,487 -15,856 0.02% 578,596
2009-01-30 2009-01-23 2.932 206,343 +22,651 0.03% 604,895
2009-01-21 2009-01-19 3.196 183,692 -2,265 0.02% 587,152
2009-01-20 2009-01-16 3.232 185,957 -27,634 0.02% 600,960
2009-01-19 2009-01-15 3.214 213,591 +33,070 0.03% 686,493
2009-01-16 2009-01-14 3.338 180,521 -19,167 0.02% 602,520
2009-01-15 2009-01-13 3.214 199,688 +14,949 0.03% 641,808
2009-01-13 2009-01-09 3.408 184,739 +46,207 0.02% 629,648
2009-01-12 2009-01-08 3.302 138,532 -101,927 0.02% 457,482
2009-01-09 2009-01-07 3.461 240,459 -49,378 0.03% 832,298
2009-01-08 2009-01-06 3.391 289,837 +113,705 0.04% 982,736
2009-01-07 2009-01-05 3.161 176,132 +22,651 0.02% 556,767
2009-01-06 2009-01-02 3.037 153,481 +13,590 0.02% 466,192
2009-01-05 2008-12-31 2.984 139,891 -22,650 0.02% 417,502
2008-12-22 2008-12-18 3.020 162,541 +12,684 0.02% 490,841
2008-12-17 2008-12-15 2.808 149,857 -11,325 0.02% 420,781
2008-12-16 2008-12-12 2.826 161,182 +5,436 0.02% 455,427
2008-12-15 2008-12-11 3.090 155,746 -11,325 0.02% 481,323
2008-12-12 2008-12-10 3.055 167,071 +17,214 0.02% 510,422
2008-12-11 2008-12-09 2.790 149,857 -27,181 0.02% 418,134
2008-12-03 2008-12-01 2.667 177,038 +38,506 0.02% 472,091
2008-12-02 2008-11-28 2.455 138,532 -12,684 0.02% 340,053
2008-12-01 2008-11-27 2.437 151,216 +15,855 0.02% 368,518
2008-11-24 2008-11-20 2.437 135,361 -6,795 0.02% 329,879
2008-11-21 2008-11-19 2.472 142,156 -11,778 0.02% 351,459
2008-11-19 2008-11-17 2.720 153,934 +1,359 0.02% 418,637
2008-11-18 2008-11-14 2.790 152,575 +3,171 0.02% 425,718
2008-11-17 2008-11-13 2.773 149,404 +1,359 0.02% 414,232
2008-11-14 2008-11-12 2.949 148,045 -83,354 0.02% 436,608
2008-11-13 2008-11-11 3.108 231,399 -2,265 0.03% 719,210
2008-11-11 2008-11-07 3.002 233,664 +4,077 0.03% 701,492
2008-11-10 2008-11-06 3.037 229,587 +21,745 0.03% 697,361
2008-11-07 2008-11-05 3.355 207,842 +104,645 0.03% 697,379
2008-11-06 2008-11-04 3.267 103,197 +3,624 0.01% 337,148
2008-11-05 2008-11-03 3.355 99,573 +2,265 0.01% 334,100
2008-11-03 2008-10-30 3.391 97,308 +55,268 0.01% 329,937
2008-10-31 2008-10-29 3.232 42,040 +4,530 0.01% 135,861
2008-10-16 2008-10-14 4.521 37,510 -9,061 0.00% 169,578
2008-10-02 2008-09-29 4.909 46,571 -2,265 0.01% 228,635
2008-09-22 2008-09-18 5.263 48,836 +11,326 0.01% 257,003
2008-09-04 2008-09-02 6.481 37,510 -1,812 0.00% 243,106
2008-09-02 2008-08-29 6.569 39,322 +2,265 0.01% 258,321
2008-08-21 2008-08-19 6.181 37,057 -2,718 0.00% 229,045
2008-08-14 2008-08-12 6.146 39,775 -2,265 0.01% 244,439
2008-08-05 2008-08-01 6.216 42,040 -22,651 0.01% 261,329
2008-07-31 2008-07-29 6.662 64,691 -26,728 0.01% 430,950
2008-07-30 2008-07-28 6.716 91,419 +2,236 0.01% 613,968
2008-07-28 2008-07-24 6.698 89,183 +20,329 0.01% 597,336
2008-07-25 2008-07-23 6.716 68,854 +9,722 0.01% 462,422
2008-07-24 2008-07-22 6.589 59,132 +3,978 0.01% 389,636
2008-07-21 2008-07-17 6.426 55,154 -22,097 0.01% 354,438
2008-07-17 2008-07-15 6.426 77,251 -7,954 0.01% 496,441
2008-07-16 2008-07-14 6.535 85,205 +22,096 0.01% 556,811
2008-07-15 2008-07-11 6.553 63,109 +2,210 0.01% 413,557
2008-07-14 2008-07-10 6.444 60,899 +13,258 0.01% 392,460
2008-07-11 2008-07-09 6.517 47,641 +14,583 0.01% 310,469
2008-07-08 2008-07-04 6.535 33,058 -2,651 0.00% 216,032
2008-07-07 2008-07-03 6.517 35,709 -3,978 0.00% 232,710
2008-06-30 2008-06-26 7.929 39,687 +9,281 0.01% 314,672
2008-06-12 2008-06-10 8.961 30,406 -5,745 0.00% 272,458
2008-06-11 2008-06-06 9.142 36,151 +12,816 0.00% 330,481
2008-06-10 2008-06-05 9.069 23,335 +6,629 0.00% 211,632
2008-06-06 2008-06-04 9.105 16,706 -44,193 0.00% 152,116
2008-06-05 2008-06-03 9.105 60,899 -48,613 0.01% 554,515
2008-06-04 2008-06-02 9.069 109,512 +77,338 0.01% 993,195
2008-05-23 2008-05-21 9.051 32,174 -17,677 0.00% 291,213
2008-05-20 2008-05-16 9.287 49,851 -4,419 0.01% 462,942
2008-05-19 2008-05-15 8.943 54,270 +17,677 0.01% 485,313
2008-05-16 2008-05-14 9.087 36,593 -62,754 0.00% 332,535
2008-05-15 2008-05-13 9.033 99,347 +14,142 0.01% 897,409
2008-05-14 2008-05-09 9.178 85,205 +2,209 0.01% 782,003
2008-05-13 2008-05-08 9.214 82,996 +24,306 0.01% 764,734
2008-05-06 2008-05-02 9.956 58,690 +2,210 0.01% 584,335
2008-05-02 2008-04-29 9.558 56,480 +27,842 0.01% 539,838
2008-04-08 2008-04-03 10.119 28,638 -4,420 0.00% 289,794
2008-04-03 2008-04-01 9.775 33,058 -2,209 0.00% 323,151
2008-04-01 2008-03-28 9.558 35,267 +6,187 0.00% 337,084
2008-03-17 2008-03-13 9.232 29,080 -46,845 0.00% 268,472
2008-03-14 2008-03-12 9.413 75,925 -3,093 0.01% 714,699
2008-03-13 2008-03-11 9.341 79,018 +2,651 0.01% 738,093
2008-03-11 2008-03-07 9.956 76,367 -21,213 0.01% 760,333
2008-03-10 2008-03-06 10.264 97,580 +11,491 0.01% 1,001,565
2008-03-07 2008-03-05 10.264 86,089 +12,816 0.01% 883,621
2008-03-06 2008-03-04 10.572 73,273 -2,210 0.01% 774,626
2008-03-03 2008-02-28 10.753 75,483 +19,887 0.01% 811,654
2008-02-29 2008-02-27 10.717 55,596 +13,700 0.01% 595,800
2008-02-28 2008-02-26 10.336 41,896 +3,977 0.01% 433,056
2008-02-26 2008-02-22 10.789 37,919 +11,048 0.01% 409,108
2008-02-25 2008-02-21 10.807 26,871 +7,513 0.00% 290,398
2008-02-22 2008-02-20 10.861 19,358 -442 0.00% 210,255
2008-02-20 2008-02-18 10.970 19,800 +3,978 0.00% 217,207
2008-02-14 2008-02-12 10.988 15,822 -5,303 0.00% 173,854
2008-02-04 2008-01-31 10.210 21,125 +1,767 0.00% 215,681
2008-02-01 2008-01-30 10.861 19,358 +4,420 0.00% 210,255
2008-01-31 2008-01-29 11.368 14,938 -16,352 0.00% 169,819
2008-01-30 2008-01-28 11.169 31,290 +15,468 0.00% 349,483
2008-01-29 2008-01-25 11.875 15,822 +6,629 0.00% 187,889
2008-01-28 2008-01-24 11.622 9,193 -6,629 0.00% 106,838
2008-01-25 2008-01-23 11.404 15,822 +6,629 0.00% 180,442
2008-01-21 2008-01-17 12.473 9,193 +884 0.00% 114,660
2008-01-17 2008-01-15 13.233 8,309 +5,303 0.00% 109,952
2008-01-10 2008-01-08 14.228 3,006 -5,303 0.00% 42,771
2007-12-27 2007-12-20 12.708 8,309 +883 0.00% 105,590
2007-12-20 2007-12-18 12.562 7,426 +64 0.00% 93,287
2007-12-18 2007-12-14 13.439 7,362 -876 0.00% 98,936
2007-12-14 2007-12-12 13.658 8,238 +876 0.00% 112,513
2007-12-06 2007-12-04 13.968 7,362 +438 0.00% 102,834
2007-12-05 2007-12-03 14.242 6,924 -21,468 0.00% 98,612
2007-12-04 2007-11-30 13.859 28,392 +1,752 0.00% 393,475
2007-12-03 2007-11-29 13.055 26,640 +17,526 0.00% 347,792
2007-11-30 2007-11-28 12.544 9,114 -3,944 0.00% 114,326
2007-11-29 2007-11-27 12.489 13,058 +2,191 0.00% 163,084
2007-11-28 2007-11-26 12.745 10,867 +7,010 0.00% 138,498
2007-11-27 2007-11-23 12.489 3,857 +1,753 0.00% 48,171
2007-11-26 2007-11-22 12.562 2,104 -876 0.00% 26,431
2007-11-16 2007-11-14 14.881 2,980 -5,258 0.00% 44,346
2007-11-15 2007-11-13 14.717 8,238 +1,752 0.00% 121,237
2007-11-14 2007-11-12 14.571 6,486 -18,401 0.00% 94,506
2007-11-13 2007-11-09 15.356 24,887 +876 0.00% 382,162
2007-11-12 2007-11-08 15.265 24,011 +8,763 0.00% 366,518
2007-11-09 2007-11-07 15.776 15,248 +9,639 0.00% 240,550
2007-11-05 2007-11-01 14.699 5,609 -54,767 0.00% 82,444
2007-11-01 2007-10-30 14.644 60,376 +16,649 0.01% 884,134
2007-10-31 2007-10-29 14.662 43,727 -57,834 0.01% 641,127
2007-10-30 2007-10-26 12.854 101,561 +79,741 0.01% 1,305,506
2007-10-29 2007-10-25 12.234 21,820 +8,762 0.00% 266,937
2007-10-22 2007-10-17 11.595 13,058 -1,314 0.00% 151,401
2007-10-17 2007-10-15 11.503 14,372 +1,314 0.00% 165,324
2007-10-16 2007-10-12 11.394 13,058 -438 0.00% 148,779
2007-10-15 2007-10-11 11.284 13,496 -21,907 0.00% 152,290
2007-10-12 2007-10-10 11.156 35,403 -1,314 0.00% 394,967
2007-10-08 2007-10-04 10.426 36,717 +5,258 0.00% 382,809
2007-10-04 2007-10-02 11.047 31,459 -21,907 0.00% 347,520
2007-10-03 2007-09-28 11.138 53,366 -18,840 0.01% 594,393
2007-10-02 2007-09-27 11.065 72,206 +38,118 0.01% 798,960
2007-09-28 2007-09-25 10.864 34,088 +2,629 0.00% 370,337
2007-09-25 2007-09-21 10.882 31,459 +21,906 0.00% 342,350
2007-09-21 2007-09-19 11.102 9,553 -7,448 0.00% 106,053
2007-09-20 2007-09-18 10.663 17,001 +5,258 0.00% 181,287
2007-09-17 2007-09-13 11.321 11,743 -3,505 0.00% 132,938
2007-09-14 2007-09-12 10.755 15,248 -2,936 0.00% 163,986
2007-09-11 2007-09-07 10.134 18,184 +5,696 0.00% 184,273
2007-09-05 2007-09-03 10.006 12,488 +4,381 0.00% 124,955
2007-09-04 2007-08-31 9.860 8,107 -38,118 0.00% 79,934
2007-08-30 2007-08-28 9.550 46,225 -547 0.01% 441,426
2007-08-29 2007-08-27 9.604 46,772 -877 0.01% 449,211
2007-08-27 2007-08-23 9.732 47,649 -146,776 0.01% 463,725
2007-08-23 2007-08-21 9.276 194,425 -18,840 0.03% 1,803,412
2007-08-22 2007-08-20 9.184 213,265 +78,865 0.03% 1,958,695
2007-08-17 2007-08-15 9.867 134,400 +5,323 0.02% 1,326,158
2007-08-14 2007-08-10 9.772 129,077 +31,559 0.02% 1,261,365
2007-08-13 2007-08-09 10.190 97,518 +88,365 0.01% 993,753
2007-08-03 2007-08-01 10.970 9,153 +5,470 0.00% 100,408
2007-07-30 2007-07-26 11.921 3,683 -842 0.00% 43,903
2007-07-13 2007-07-11 12.092 4,525 -3,366 0.00% 54,715
2007-07-11 2007-07-09 12.092 7,891 +5,050 0.00% 95,415
2007-07-10 2007-07-06 11.217 2,841 -35,767 0.00% 31,868
2007-07-09 2007-07-05 11.293 38,608 -7,574 0.01% 436,006
2007-07-06 2007-07-04 11.407 46,182 -3,367 0.01% 526,809
2007-07-05 2007-07-03 11.369 49,549 -3,787 0.01% 563,333
2007-07-04 2007-06-29 10.951 53,336 -3,787 0.01% 584,079
2007-07-03 2007-06-28 10.780 57,123 +44,604 0.01% 615,776
2007-06-28 2007-06-26 10.495 12,519 -2,104 0.00% 131,383
2007-06-26 2007-06-22 10.552 14,623 0.00% 154,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top