History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 44,000 +0 0.00% 49,280
2025-10-13 2025-10-09 1.050 44,000 +0 0.00% 46,200
2025-10-10 2025-10-08 1.050 44,000 +0 0.00% 46,200
2025-10-09 2025-10-06 1.050 44,000 +0 0.00% 46,200
2025-10-08 2025-10-03 1.040 44,000 +0 0.00% 45,760
2025-10-06 2025-10-02 1.020 44,000 +0 0.00% 44,880
2025-10-03 2025-09-30 1.070 44,000 +0 0.00% 47,080
2025-10-02 2025-09-29 0.980 44,000 +0 0.00% 43,120
2025-09-30 2025-09-26 0.970 44,000 +0 0.00% 42,680
2025-09-29 2025-09-25 0.970 44,000 +0 0.00% 42,680
2025-09-26 2025-09-24 0.970 44,000 +0 0.00% 42,680
2025-09-25 2025-09-23 0.970 44,000 +0 0.00% 42,680
2025-09-24 2025-09-22 0.980 44,000 +0 0.00% 43,120
2025-09-23 2025-09-19 0.980 44,000 +0 0.00% 43,120
2025-09-22 2025-09-18 0.960 44,000 +0 0.00% 42,240
2025-09-19 2025-09-17 1.000 44,000 +0 0.00% 44,000
2025-09-18 2025-09-16 0.970 44,000 +0 0.00% 42,680
2025-09-17 2025-09-15 1.000 44,000 +0 0.00% 44,000
2025-09-16 2025-09-12 1.000 44,000 +0 0.00% 44,000
2025-09-15 2025-09-11 1.010 44,000 +0 0.00% 44,440
2025-09-12 2025-09-10 1.000 44,000 +0 0.00% 44,000
2025-09-11 2025-09-09 0.980 44,000 +0 0.00% 43,120
2025-09-10 2025-09-08 0.980 44,000 +0 0.00% 43,120
2025-09-09 2025-09-05 0.970 44,000 +0 0.00% 42,680
2025-09-08 2025-09-04 0.940 44,000 +0 0.00% 41,360
2025-09-05 2025-09-03 0.970 44,000 +0 0.00% 42,680
2025-09-04 2025-09-02 0.980 44,000 +0 0.00% 43,120
2025-09-03 2025-09-01 0.980 44,000 +0 0.00% 43,120
2025-09-02 2025-08-29 0.980 44,000 +0 0.00% 43,120
2025-09-01 2025-08-28 0.970 44,000 +0 0.00% 42,680
2025-08-29 2025-08-27 0.970 44,000 +0 0.00% 42,680
2025-08-28 2025-08-26 0.990 44,000 +0 0.00% 43,560
2025-08-27 2025-08-25 0.990 44,000 +0 0.00% 43,560
2025-08-26 2025-08-22 0.990 44,000 +0 0.00% 43,560
2025-08-25 2025-08-21 0.990 44,000 +0 0.00% 43,560
2025-08-22 2025-08-20 0.970 44,000 +0 0.00% 42,680
2025-08-21 2025-08-19 0.970 44,000 +0 0.00% 42,680
2025-08-20 2025-08-18 0.960 44,000 +0 0.00% 42,240
2025-08-19 2025-08-15 0.990 44,000 +0 0.00% 43,560
2025-08-18 2025-08-14 0.990 44,000 +0 0.00% 43,560
2025-08-15 2025-08-13 0.990 44,000 +0 0.00% 43,560
2025-08-14 2025-08-12 0.990 44,000 +0 0.00% 43,560
2025-08-13 2025-08-11 0.990 44,000 +0 0.00% 43,560
2025-08-12 2025-08-08 0.970 44,000 +0 0.00% 42,680
2025-08-11 2025-08-07 0.970 44,000 +0 0.00% 42,680
2025-08-08 2025-08-06 0.950 44,000 +0 0.00% 41,800
2025-08-07 2025-08-05 0.950 44,000 +0 0.00% 41,800
2025-08-06 2025-08-04 0.930 44,000 +0 0.00% 40,920
2025-08-05 2025-08-01 0.940 44,000 +0 0.00% 41,360
2025-08-04 2025-07-31 0.930 44,000 +0 0.00% 40,920
2025-08-01 2025-07-30 0.960 44,000 +0 0.00% 42,240
2025-07-31 2025-07-29 0.970 44,000 +0 0.00% 42,680
2025-07-30 2025-07-28 0.970 44,000 +0 0.00% 42,680
2025-07-29 2025-07-25 0.970 44,000 +0 0.00% 42,680
2025-07-28 2025-07-24 0.970 44,000 +0 0.00% 42,680
2025-07-25 2025-07-23 0.950 44,000 +0 0.00% 41,800
2025-07-24 2025-07-22 0.930 44,000 +0 0.00% 40,920
2025-07-23 2025-07-21 0.930 44,000 +0 0.00% 40,920
2025-07-22 2025-07-18 0.910 44,000 +0 0.00% 40,040
2025-07-21 2025-07-17 0.910 44,000 +0 0.00% 40,040
2025-07-18 2025-07-16 0.910 44,000 +0 0.00% 40,040
2025-07-17 2025-07-15 0.920 44,000 +0 0.00% 40,480
2025-07-16 2025-07-14 0.900 44,000 +0 0.00% 39,600
2025-07-15 2025-07-11 0.920 44,000 +0 0.00% 40,480
2025-07-14 2025-07-10 0.910 44,000 +0 0.00% 40,040
2025-07-11 2025-07-09 0.900 44,000 +0 0.00% 39,600
2025-07-10 2025-07-08 0.900 44,000 +0 0.00% 39,600
2025-07-09 2025-07-07 0.920 44,000 +0 0.00% 40,480
2025-07-08 2025-07-04 0.920 44,000 +0 0.00% 40,480
2025-07-07 2025-07-03 0.920 44,000 +0 0.00% 40,480
2025-07-04 2025-07-02 0.930 44,000 +0 0.00% 40,920
2025-07-03 2025-06-30 0.910 44,000 +0 0.00% 40,040
2025-07-02 2025-06-27 0.920 44,000 +0 0.00% 40,480
2025-06-30 2025-06-26 0.940 44,000 +0 0.00% 41,360
2025-06-27 2025-06-25 0.930 44,000 +0 0.00% 40,920
2025-06-26 2025-06-24 0.900 44,000 +0 0.00% 39,600
2025-06-25 2025-06-23 0.880 44,000 +0 0.00% 38,720
2025-06-24 2025-06-20 0.900 44,000 +0 0.00% 39,600
2025-06-23 2025-06-19 0.890 44,000 +0 0.00% 39,160
2025-06-20 2025-06-18 0.900 44,000 +0 0.00% 39,600
2025-06-19 2025-06-17 0.910 44,000 +0 0.00% 40,040
2025-06-18 2025-06-16 0.900 44,000 +0 0.00% 39,600
2025-06-17 2025-06-13 0.890 44,000 +0 0.00% 39,160
2025-06-16 2025-06-12 0.890 44,000 +0 0.00% 39,160
2025-06-13 2025-06-11 0.920 44,000 +0 0.00% 40,480
2025-06-12 2025-06-10 0.880 44,000 +0 0.00% 38,720
2025-06-11 2025-06-09 0.910 44,000 +0 0.00% 40,040
2025-06-10 2025-06-06 0.910 44,000 +0 0.00% 40,040
2025-06-09 2025-06-05 0.910 44,000 +0 0.00% 40,040
2025-06-06 2025-06-04 0.910 44,000 +0 0.00% 40,040
2025-06-05 2025-06-03 0.910 44,000 +0 0.00% 40,040
2025-06-04 2025-06-02 0.900 44,000 +0 0.00% 39,600
2025-06-03 2025-05-30 0.910 44,000 +0 0.00% 40,040
2025-06-02 2025-05-29 0.910 44,000 +0 0.00% 40,040
2025-05-30 2025-05-28 0.900 44,000 +0 0.00% 39,600
2025-05-29 2025-05-27 0.900 44,000 +0 0.00% 39,600
2025-05-28 2025-05-26 0.890 44,000 +0 0.00% 39,160
2025-05-27 2025-05-23 0.880 44,000 +0 0.00% 38,720
2025-05-26 2025-05-22 0.880 44,000 +0 0.00% 38,720
2025-05-23 2025-05-21 0.880 44,000 +0 0.00% 38,720
2025-05-22 2025-05-20 0.880 44,000 +0 0.00% 38,720
2025-05-21 2025-05-19 0.880 44,000 +0 0.00% 38,720
2025-05-20 2025-05-16 0.880 44,000 +0 0.00% 38,720
2025-05-19 2025-05-15 0.890 44,000 +0 0.00% 39,160
2025-05-16 2025-05-14 0.890 44,000 +0 0.00% 39,160
2025-05-15 2025-05-13 0.880 44,000 +0 0.00% 38,720
2025-05-14 2025-05-12 0.920 44,000 +0 0.00% 40,480
2025-05-13 2025-05-09 0.870 44,000 +0 0.00% 38,280
2025-05-12 2025-05-08 0.870 44,000 +0 0.00% 38,280
2025-05-09 2025-05-07 0.860 44,000 +0 0.00% 37,840
2025-05-08 2025-05-06 0.870 44,000 +0 0.00% 38,280
2025-05-07 2025-05-02 0.870 44,000 +0 0.00% 38,280
2025-05-06 2025-04-30 0.870 44,000 +0 0.00% 38,280
2025-05-02 2025-04-29 0.850 44,000 +0 0.00% 37,400
2025-04-30 2025-04-28 0.860 44,000 +0 0.00% 37,840
2025-04-29 2025-04-25 0.870 44,000 +0 0.00% 38,280
2025-04-28 2025-04-24 0.860 44,000 +0 0.00% 37,840
2025-04-25 2025-04-23 0.850 44,000 +0 0.00% 37,400
2025-04-24 2025-04-22 0.840 44,000 +0 0.00% 36,960
2025-04-23 2025-04-17 0.850 44,000 +0 0.00% 37,400
2025-04-22 2025-04-16 0.840 44,000 +0 0.00% 36,960
2025-04-17 2025-04-15 0.850 44,000 +0 0.00% 37,400
2025-04-16 2025-04-14 0.840 44,000 +0 0.00% 36,960
2025-04-15 2025-04-11 0.830 44,000 +0 0.00% 36,520
2025-04-14 2025-04-10 0.820 44,000 +0 0.00% 36,080
2025-04-11 2025-04-09 0.860 44,000 +0 0.00% 37,840
2025-04-10 2025-04-08 0.810 44,000 +0 0.00% 35,640
2025-04-09 2025-04-07 0.820 44,000 +0 0.00% 36,080
2025-04-08 2025-04-03 0.860 44,000 +0 0.00% 37,840
2025-04-07 2025-04-02 0.860 44,000 +0 0.00% 37,840
2025-04-03 2025-04-01 0.860 44,000 +0 0.00% 37,840
2025-04-02 2025-03-31 0.850 44,000 +0 0.00% 37,400
2025-04-01 2025-03-28 0.870 44,000 +0 0.00% 38,280
2025-03-31 2025-03-27 0.890 44,000 +0 0.00% 39,160
2025-03-28 2025-03-26 0.890 44,000 +0 0.00% 39,160
2025-03-27 2025-03-25 0.840 44,000 +0 0.00% 36,960
2025-03-26 2025-03-24 0.860 44,000 +0 0.00% 37,840
2025-03-25 2025-03-21 0.860 44,000 +0 0.00% 37,840
2025-03-24 2025-03-20 0.900 44,000 +0 0.00% 39,600
2025-03-21 2025-03-19 0.910 44,000 +0 0.00% 40,040
2025-03-20 2025-03-18 0.910 44,000 +0 0.00% 40,040
2025-03-19 2025-03-17 0.890 44,000 +0 0.00% 39,160
2025-03-18 2025-03-14 0.910 44,000 +0 0.00% 40,040
2025-03-17 2025-03-13 0.900 44,000 +0 0.00% 39,600
2025-03-14 2025-03-12 0.900 44,000 +0 0.00% 39,600
2025-03-13 2025-03-11 0.910 44,000 +0 0.00% 40,040
2025-03-12 2025-03-10 0.920 44,000 +0 0.00% 40,480
2025-03-11 2025-03-07 0.890 44,000 +0 0.00% 39,160
2025-03-10 2025-03-06 0.930 44,000 +0 0.00% 40,920
2025-03-07 2025-03-05 0.920 44,000 +0 0.00% 40,480
2025-03-06 2025-03-04 0.870 44,000 +0 0.00% 38,280
2025-03-05 2025-03-03 0.870 44,000 +0 0.00% 38,280
2025-03-04 2025-02-28 0.880 44,000 +0 0.00% 38,720
2025-03-03 2025-02-27 0.890 44,000 +0 0.00% 39,160
2025-02-28 2025-02-26 0.880 44,000 +0 0.00% 38,720
2025-02-27 2025-02-25 0.880 44,000 +0 0.00% 38,720
2025-02-26 2025-02-24 0.870 44,000 +0 0.00% 38,280
2025-02-25 2025-02-21 0.870 44,000 +0 0.00% 38,280
2025-02-24 2025-02-20 0.860 44,000 +0 0.00% 37,840
2025-02-21 2025-02-19 0.840 44,000 +0 0.00% 36,960
2025-02-20 2025-02-18 0.850 44,000 +0 0.00% 37,400
2025-02-19 2025-02-17 0.850 44,000 +0 0.00% 37,400
2025-02-18 2025-02-14 0.850 44,000 +0 0.00% 37,400
2025-02-17 2025-02-13 0.840 44,000 +0 0.00% 36,960
2025-02-14 2025-02-12 0.840 44,000 +0 0.00% 36,960
2025-02-13 2025-02-11 0.840 44,000 +0 0.00% 36,960
2025-02-12 2025-02-10 0.840 44,000 +0 0.00% 36,960
2025-02-11 2025-02-07 0.830 44,000 +0 0.00% 36,520
2025-02-10 2025-02-06 0.830 44,000 +0 0.00% 36,520
2025-02-07 2025-02-05 0.860 44,000 +0 0.00% 37,840
2025-02-06 2025-02-04 0.860 44,000 +0 0.00% 37,840
2025-02-05 2025-02-03 0.850 44,000 +0 0.00% 37,400
2025-02-04 2025-01-28 0.830 44,000 +0 0.00% 36,520
2025-02-03 2025-01-24 0.830 44,000 +0 0.00% 36,520
2025-01-27 2025-01-23 0.820 44,000 +0 0.00% 36,080
2025-01-24 2025-01-22 0.830 44,000 +0 0.00% 36,520
2025-01-23 2025-01-21 0.850 44,000 +0 0.00% 37,400
2025-01-22 2025-01-20 0.840 44,000 +0 0.00% 36,960
2025-01-21 2025-01-17 0.820 44,000 +0 0.00% 36,080
2025-01-20 2025-01-16 0.810 44,000 +0 0.00% 35,640
2025-01-17 2025-01-15 0.810 44,000 +0 0.00% 35,640
2025-01-16 2025-01-14 0.810 44,000 +0 0.00% 35,640
2025-01-15 2025-01-13 0.810 44,000 +0 0.00% 35,640
2025-01-14 2025-01-10 0.820 44,000 +0 0.00% 36,080
2025-01-13 2025-01-09 0.830 44,000 +0 0.00% 36,520
2025-01-10 2025-01-08 0.830 44,000 +0 0.00% 36,520
2025-01-09 2025-01-07 0.830 44,000 +0 0.00% 36,520
2025-01-08 2025-01-06 0.850 44,000 +0 0.00% 37,400
2025-01-07 2025-01-03 0.860 44,000 +0 0.00% 37,840
2025-01-06 2025-01-02 0.860 44,000 +0 0.00% 37,840
2025-01-03 2024-12-31 0.880 44,000 +0 0.00% 38,720
2025-01-02 2024-12-27 0.890 44,000 +0 0.00% 39,160
2024-12-30 2024-12-24 0.890 44,000 +0 0.00% 39,160
2024-12-27 2024-12-20 0.890 44,000 +0 0.00% 39,160
2024-12-23 2024-12-19 0.900 44,000 +0 0.00% 39,600
2024-12-20 2024-12-18 0.900 44,000 +0 0.00% 39,600
2024-12-19 2024-12-17 0.880 44,000 +0 0.00% 38,720
2024-12-18 2024-12-16 0.890 44,000 +0 0.00% 39,160
2024-12-17 2024-12-13 0.890 44,000 +0 0.00% 39,160
2024-12-16 2024-12-12 0.880 44,000 +0 0.00% 38,720
2024-12-13 2024-12-11 0.860 44,000 +0 0.00% 37,840
2024-12-12 2024-12-10 0.890 44,000 +0 0.00% 39,160
2024-12-11 2024-12-09 0.880 44,000 +0 0.00% 38,720
2024-12-10 2024-12-06 0.880 44,000 +0 0.00% 38,720
2024-12-09 2024-12-05 0.880 44,000 +0 0.00% 38,720
2024-12-06 2024-12-04 0.880 44,000 +0 0.00% 38,720
2024-12-05 2024-12-03 0.880 44,000 +0 0.00% 38,720
2024-12-04 2024-12-02 0.880 44,000 +0 0.00% 38,720
2024-12-03 2024-11-29 0.890 44,000 +0 0.00% 39,160
2024-12-02 2024-11-28 0.890 44,000 +0 0.00% 39,160
2024-11-29 2024-11-27 0.890 44,000 +0 0.00% 39,160
2024-11-28 2024-11-26 0.890 44,000 +0 0.00% 39,160
2024-11-27 2024-11-25 0.890 44,000 +0 0.00% 39,160
2024-11-26 2024-11-22 0.880 44,000 +0 0.00% 38,720
2024-11-25 2024-11-21 0.930 44,000 +0 0.00% 40,920
2024-11-22 2024-11-20 0.930 44,000 +0 0.00% 40,920
2024-11-21 2024-11-19 0.930 44,000 +0 0.00% 40,920
2024-11-20 2024-11-18 0.910 44,000 +0 0.00% 40,040
2024-11-19 2024-11-15 0.900 44,000 +0 0.00% 39,600
2024-11-18 2024-11-14 0.900 44,000 +0 0.00% 39,600
2024-11-15 2024-11-13 0.900 44,000 +0 0.00% 39,600
2024-11-14 2024-11-12 0.910 44,000 +0 0.00% 40,040
2024-11-13 2024-11-11 0.990 44,000 +0 0.00% 43,560
2024-11-12 2024-11-08 1.020 44,000 +0 0.00% 44,880
2024-11-11 2024-11-07 1.020 44,000 +0 0.00% 44,880
2024-11-08 2024-11-06 1.030 44,000 +0 0.00% 45,320
2024-11-07 2024-11-05 1.050 44,000 +0 0.00% 46,200
2024-11-06 2024-11-04 1.030 44,000 +0 0.00% 45,320
2024-11-05 2024-11-01 1.010 44,000 +0 0.00% 44,440
2024-11-04 2024-10-31 1.000 44,000 +0 0.00% 44,000
2024-11-01 2024-10-30 1.080 44,000 +0 0.00% 47,520
2024-10-31 2024-10-29 1.090 44,000 +0 0.00% 47,960
2024-10-30 2024-10-28 1.090 44,000 +0 0.00% 47,960
2024-10-29 2024-10-25 1.080 44,000 +0 0.00% 47,520
2024-10-28 2024-10-24 1.180 44,000 +0 0.00% 51,920
2024-10-25 2024-10-23 1.180 44,000 +0 0.00% 51,920
2024-10-24 2024-10-22 1.190 44,000 +0 0.00% 52,360
2024-10-23 2024-10-21 1.190 44,000 +0 0.00% 52,360
2024-10-22 2024-10-18 1.180 44,000 +0 0.00% 51,920
2024-10-21 2024-10-17 1.140 44,000 +0 0.00% 50,160
2024-10-18 2024-10-16 1.150 44,000 +0 0.00% 50,600
2024-10-17 2024-10-15 1.170 44,000 +0 0.00% 51,480
2024-10-16 2024-10-14 1.170 44,000 +0 0.00% 51,480
2024-10-15 2024-10-10 1.210 44,000 +0 0.00% 53,240
2024-10-14 2024-10-09 1.200 44,000 +0 0.00% 52,800
2024-10-10 2024-10-08 1.210 44,000 +0 0.00% 53,240
2024-10-09 2024-10-07 1.260 44,000 +0 0.00% 55,440
2024-10-08 2024-10-04 1.220 44,000 +0 0.00% 53,680
2024-10-07 2024-10-03 1.210 44,000 +0 0.00% 53,240
2024-10-04 2024-10-02 1.240 44,000 +0 0.00% 54,560
2024-10-03 2024-09-30 1.140 44,000 +0 0.00% 50,160
2024-10-02 2024-09-27 1.130 44,000 +0 0.00% 49,720
2024-09-30 2024-09-26 1.120 44,000 +0 0.00% 49,280
2024-09-27 2024-09-25 1.100 44,000 +0 0.00% 48,400
2024-09-26 2024-09-24 1.080 44,000 +0 0.00% 47,520
2024-09-25 2024-09-23 1.080 44,000 +0 0.00% 47,520
2024-09-24 2024-09-20 1.090 44,000 +0 0.00% 47,960
2024-09-23 2024-09-19 1.080 44,000 +0 0.00% 47,520
2024-09-20 2024-09-17 1.080 44,000 +0 0.00% 47,520
2024-09-19 2024-09-16 1.080 44,000 +0 0.00% 47,520
2024-09-17 2024-09-13 1.100 44,000 +0 0.00% 48,400
2024-09-16 2024-09-12 1.080 44,000 +0 0.00% 47,520
2024-09-13 2024-09-11 1.080 44,000 +0 0.00% 47,520
2024-09-12 2024-09-10 1.100 44,000 +0 0.00% 48,400
2024-09-11 2024-09-09 1.080 44,000 +0 0.00% 47,520
2024-09-10 2024-09-05 1.080 44,000 +0 0.00% 47,520
2024-09-09 2024-09-04 1.110 44,000 +0 0.00% 48,840
2024-09-05 2024-09-03 1.110 44,000 +0 0.00% 48,840
2024-09-04 2024-09-02 1.110 44,000 +0 0.00% 48,840
2024-09-03 2024-08-30 1.110 44,000 +0 0.00% 48,840
2024-09-02 2024-08-29 1.110 44,000 +0 0.00% 48,840
2024-08-30 2024-08-28 1.100 44,000 +0 0.00% 48,400
2024-08-29 2024-08-27 1.140 44,000 +0 0.00% 50,160
2024-08-28 2024-08-26 1.140 44,000 +0 0.00% 50,160
2024-08-27 2024-08-23 1.150 44,000 +0 0.00% 50,600
2024-08-26 2024-08-22 1.140 44,000 +0 0.00% 50,160
2024-08-23 2024-08-21 1.150 44,000 +0 0.00% 50,600
2024-08-22 2024-08-20 1.150 44,000 +0 0.00% 50,600
2024-08-21 2024-08-19 1.150 44,000 +0 0.00% 50,600
2024-08-20 2024-08-16 1.150 44,000 +0 0.00% 50,600
2024-08-19 2024-08-15 1.140 44,000 +0 0.00% 50,160
2024-08-16 2024-08-14 1.150 44,000 +0 0.00% 50,600
2024-08-15 2024-08-13 1.150 44,000 +0 0.00% 50,600
2024-08-14 2024-08-12 1.150 44,000 +0 0.00% 50,600
2024-08-13 2024-08-09 1.150 44,000 +0 0.00% 50,600
2024-08-12 2024-08-08 1.150 44,000 +0 0.00% 50,600
2024-08-09 2024-08-07 1.160 44,000 +0 0.00% 51,040
2024-08-08 2024-08-06 1.170 44,000 +0 0.00% 51,480
2024-08-07 2024-08-05 1.140 44,000 +0 0.00% 50,160
2024-08-06 2024-08-02 1.150 44,000 +0 0.00% 50,600
2024-08-05 2024-08-01 1.170 44,000 +0 0.00% 51,480
2024-08-02 2024-07-31 1.180 44,000 +0 0.00% 51,920
2024-08-01 2024-07-30 1.170 44,000 +0 0.00% 51,480
2024-07-31 2024-07-29 1.190 44,000 +0 0.00% 52,360
2024-07-30 2024-07-26 1.190 44,000 +0 0.00% 52,360
2024-07-29 2024-07-25 1.170 44,000 +0 0.00% 51,480
2024-07-26 2024-07-24 1.200 44,000 +0 0.00% 52,800
2024-07-25 2024-07-23 1.210 44,000 +0 0.00% 53,240
2024-07-24 2024-07-22 1.220 44,000 +0 0.00% 53,680
2024-07-23 2024-07-19 1.210 44,000 +0 0.00% 53,240
2024-07-22 2024-07-18 1.260 44,000 +0 0.00% 55,440
2024-07-19 2024-07-17 1.210 44,000 +0 0.00% 53,240
2024-07-18 2024-07-16 1.260 44,000 +0 0.00% 55,440
2024-07-17 2024-07-15 1.270 44,000 +0 0.00% 55,880
2024-07-16 2024-07-12 1.280 44,000 +0 0.00% 56,320
2024-07-15 2024-07-11 1.250 44,000 +0 0.00% 55,000
2024-07-12 2024-07-10 1.250 44,000 +0 0.00% 55,000
2024-07-11 2024-07-09 1.250 44,000 +0 0.00% 55,000
2024-07-10 2024-07-08 1.210 44,000 +0 0.00% 53,240
2024-07-09 2024-07-05 1.180 44,000 +0 0.00% 51,920
2024-07-08 2024-07-04 1.190 44,000 +0 0.00% 52,360
2024-07-05 2024-07-03 1.190 44,000 +0 0.00% 52,360
2024-07-04 2024-07-02 1.190 44,000 +0 0.00% 52,360
2024-07-03 2024-06-28 1.190 44,000 +0 0.00% 52,360
2024-07-02 2024-06-27 1.190 44,000 +0 0.00% 52,360
2024-06-28 2024-06-26 1.200 44,000 +0 0.00% 52,800
2024-06-27 2024-06-25 1.210 44,000 +0 0.00% 53,240
2024-06-26 2024-06-24 1.270 44,000 +0 0.00% 55,880
2024-06-25 2024-06-21 1.270 44,000 +0 0.00% 55,880
2024-06-24 2024-06-20 1.300 44,000 +0 0.00% 57,200
2024-06-21 2024-06-19 1.340 44,000 +0 0.00% 58,960
2024-06-20 2024-06-18 1.310 44,000 +0 0.00% 57,640
2024-06-19 2024-06-17 1.340 44,000 +0 0.00% 58,960
2024-06-18 2024-06-14 1.340 44,000 +0 0.00% 58,960
2024-06-17 2024-06-13 1.300 44,000 +0 0.00% 57,200
2024-06-14 2024-06-12 1.300 44,000 +0 0.00% 57,200
2024-06-13 2024-06-11 1.260 44,000 +0 0.00% 55,440
2024-06-12 2024-06-07 1.290 44,000 +0 0.00% 56,760
2024-06-11 2024-06-06 1.330 44,000 +0 0.00% 58,520
2024-06-07 2024-06-05 1.310 44,000 +0 0.00% 57,640
2024-06-06 2024-06-04 1.340 44,000 +0 0.00% 58,960
2024-06-05 2024-06-03 1.320 44,000 +0 0.00% 58,080
2024-06-04 2024-05-31 1.310 44,000 +0 0.00% 57,640
2024-06-03 2024-05-30 1.310 44,000 +0 0.00% 57,640
2024-05-31 2024-05-29 1.310 44,000 +0 0.00% 57,640
2024-05-30 2024-05-28 1.310 44,000 +0 0.00% 57,640
2024-05-29 2024-05-27 1.310 44,000 +0 0.00% 57,640
2024-05-28 2024-05-24 1.350 44,000 +0 0.00% 59,400
2024-05-27 2024-05-23 1.330 44,000 +0 0.00% 58,520
2024-05-24 2024-05-22 1.340 44,000 +0 0.00% 58,960
2024-05-23 2024-05-21 1.300 44,000 +0 0.00% 57,200
2024-05-22 2024-05-20 1.320 44,000 +0 0.00% 58,080
2024-05-21 2024-05-17 1.300 44,000 +0 0.00% 57,200
2024-05-20 2024-05-16 1.330 44,000 +0 0.00% 58,520
2024-05-17 2024-05-14 1.300 44,000 +0 0.00% 57,200
2024-05-16 2024-05-13 1.300 44,000 +0 0.00% 57,200
2024-05-14 2024-05-10 1.290 44,000 +0 0.00% 56,760
2024-05-13 2024-05-09 1.270 44,000 +0 0.00% 55,880
2024-05-10 2024-05-08 1.290 44,000 +0 0.00% 56,760
2024-05-09 2024-05-07 1.300 44,000 +0 0.00% 57,200
2024-05-08 2024-05-06 1.280 44,000 +0 0.00% 56,320
2024-05-07 2024-05-03 1.290 44,000 +0 0.00% 56,760
2024-05-06 2024-05-02 1.280 44,000 +0 0.00% 56,320
2024-05-03 2024-04-30 1.280 44,000 +0 0.00% 56,320
2024-05-02 2024-04-29 1.290 44,000 +0 0.00% 56,760
2024-04-30 2024-04-26 1.240 44,000 +0 0.00% 54,560
2024-04-29 2024-04-25 1.230 44,000 +0 0.00% 54,120
2024-04-26 2024-04-24 1.240 44,000 +0 0.00% 54,560
2024-04-25 2024-04-23 1.220 44,000 +0 0.00% 53,680
2024-04-24 2024-04-22 1.220 44,000 +0 0.00% 53,680
2024-04-23 2024-04-19 1.220 44,000 +0 0.00% 53,680
2024-04-22 2024-04-18 1.210 44,000 +0 0.00% 53,240
2024-04-19 2024-04-17 1.210 44,000 +0 0.00% 53,240
2024-04-18 2024-04-16 1.200 44,000 +0 0.00% 52,800
2024-04-17 2024-04-15 1.270 44,000 +0 0.00% 55,880
2024-04-16 2024-04-12 1.210 44,000 +0 0.00% 53,240
2024-04-15 2024-04-11 1.220 44,000 +0 0.00% 53,680
2024-04-12 2024-04-10 1.290 44,000 +0 0.00% 56,760
2024-04-11 2024-04-09 1.290 44,000 +0 0.00% 56,760
2024-04-10 2024-04-08 1.290 44,000 +0 0.00% 56,760
2024-04-09 2024-04-05 1.310 44,000 +0 0.00% 57,640
2024-04-08 2024-04-03 1.280 44,000 +0 0.00% 56,320
2024-04-05 2024-04-02 1.280 44,000 +0 0.00% 56,320
2024-04-03 2024-03-28 1.280 44,000 +0 0.00% 56,320
2024-04-02 2024-03-27 1.280 44,000 +0 0.00% 56,320
2024-03-28 2024-03-26 1.290 44,000 +0 0.00% 56,760
2024-03-27 2024-03-25 1.290 44,000 +0 0.00% 56,760
2024-03-26 2024-03-22 1.270 44,000 +0 0.00% 55,880
2024-03-25 2024-03-21 1.270 44,000 +0 0.00% 55,880
2024-03-22 2024-03-20 1.270 44,000 +0 0.00% 55,880
2024-03-21 2024-03-19 1.270 44,000 +0 0.00% 55,880
2024-03-20 2024-03-18 1.270 44,000 +0 0.00% 55,880
2024-03-19 2024-03-15 1.270 44,000 +0 0.00% 55,880
2024-03-18 2024-03-14 1.290 44,000 +0 0.00% 56,760
2024-03-15 2024-03-13 1.290 44,000 +0 0.00% 56,760
2024-03-14 2024-03-12 1.280 44,000 +0 0.00% 56,320
2024-03-13 2024-03-11 1.270 44,000 +0 0.00% 55,880
2024-03-12 2024-03-08 1.270 44,000 +0 0.00% 55,880
2024-03-11 2024-03-07 1.270 44,000 +0 0.00% 55,880
2024-03-08 2024-03-06 1.280 44,000 +0 0.00% 56,320
2024-03-07 2024-03-05 1.280 44,000 +0 0.00% 56,320
2024-03-06 2024-03-04 1.280 44,000 +0 0.00% 56,320
2024-03-05 2024-03-01 1.360 44,000 +0 0.00% 59,840
2024-03-04 2024-02-29 1.280 44,000 +0 0.00% 56,320
2024-03-01 2024-02-28 1.260 44,000 +0 0.00% 55,440
2024-02-29 2024-02-27 1.230 44,000 +0 0.00% 54,120
2024-02-28 2024-02-26 1.180 44,000 +0 0.00% 51,920
2024-02-27 2024-02-23 1.220 44,000 +0 0.00% 53,680
2024-02-26 2024-02-22 1.210 44,000 +0 0.00% 53,240
2024-02-23 2024-02-21 1.210 44,000 +0 0.00% 53,240
2024-02-22 2024-02-20 1.250 44,000 +0 0.00% 55,000
2024-02-21 2024-02-19 1.250 44,000 +0 0.00% 55,000
2024-02-20 2024-02-16 1.250 44,000 +0 0.00% 55,000
2024-02-19 2024-02-15 1.240 44,000 +0 0.00% 54,560
2024-02-16 2024-02-14 1.240 44,000 +0 0.00% 54,560
2024-02-15 2024-02-09 1.240 44,000 +0 0.00% 54,560
2024-02-14 2024-02-07 1.250 44,000 +0 0.00% 55,000
2024-02-08 2024-02-06 1.230 44,000 +0 0.00% 54,120
2024-02-07 2024-02-05 1.230 44,000 +0 0.00% 54,120
2024-02-06 2024-02-02 1.240 44,000 +0 0.00% 54,560
2024-02-05 2024-02-01 1.230 44,000 +0 0.00% 54,120
2024-02-02 2024-01-31 1.240 44,000 +0 0.00% 54,560
2024-02-01 2024-01-30 1.230 44,000 +0 0.00% 54,120
2024-01-31 2024-01-29 1.250 44,000 +0 0.00% 55,000
2024-01-30 2024-01-26 1.250 44,000 +0 0.00% 55,000
2024-01-29 2024-01-25 1.250 44,000 +0 0.00% 55,000
2024-01-26 2024-01-24 1.260 44,000 +0 0.00% 55,440
2024-01-25 2024-01-23 1.240 44,000 +0 0.00% 54,560
2024-01-24 2024-01-22 1.220 44,000 +0 0.00% 53,680
2024-01-23 2024-01-19 1.310 44,000 +0 0.00% 57,640
2024-01-22 2024-01-18 1.320 44,000 +0 0.00% 58,080
2024-01-19 2024-01-17 1.320 44,000 +0 0.00% 58,080
2024-01-18 2024-01-16 1.370 44,000 +0 0.00% 60,280
2024-01-17 2024-01-15 1.400 44,000 +0 0.00% 61,600
2024-01-16 2024-01-12 1.410 44,000 +0 0.00% 62,040
2024-01-15 2024-01-11 1.410 44,000 +0 0.00% 62,040
2024-01-12 2024-01-10 1.390 44,000 +0 0.00% 61,160
2024-01-11 2024-01-09 1.410 44,000 +0 0.00% 62,040
2024-01-10 2024-01-08 1.410 44,000 +0 0.00% 62,040
2024-01-09 2024-01-05 1.450 44,000 +0 0.00% 63,800
2024-01-08 2024-01-04 1.420 44,000 +0 0.00% 62,480
2024-01-05 2024-01-03 1.450 44,000 +0 0.00% 63,800
2024-01-04 2024-01-02 1.450 44,000 +0 0.00% 63,800
2024-01-03 2023-12-29 1.480 44,000 +0 0.00% 65,120
2024-01-02 2023-12-28 1.450 44,000 +0 0.00% 63,800
2023-12-29 2023-12-27 1.450 44,000 +0 0.00% 63,800
2023-12-28 2023-12-22 1.470 44,000 +0 0.00% 64,680
2023-12-27 2023-12-21 1.470 44,000 +0 0.00% 64,680
2023-12-22 2023-12-20 1.500 44,000 +0 0.00% 66,000
2023-12-21 2023-12-19 1.490 44,000 +0 0.00% 65,560
2023-12-20 2023-12-18 1.500 44,000 +0 0.00% 66,000
2023-12-19 2023-12-15 1.480 44,000 +0 0.00% 65,120
2023-12-18 2023-12-14 1.450 44,000 +0 0.00% 63,800
2023-12-15 2023-12-13 1.500 44,000 +0 0.00% 66,000
2023-12-14 2023-12-12 1.510 44,000 +0 0.00% 66,440
2023-12-13 2023-12-11 1.500 44,000 +0 0.00% 66,000
2023-12-12 2023-12-08 1.530 44,000 +0 0.00% 67,320
2023-12-11 2023-12-07 1.530 44,000 +0 0.00% 67,320
2023-12-08 2023-12-06 1.530 44,000 +0 0.00% 67,320
2023-12-07 2023-12-05 1.530 44,000 +0 0.00% 67,320
2023-12-06 2023-12-04 1.550 44,000 +0 0.00% 68,200
2023-12-05 2023-12-01 1.570 44,000 +0 0.00% 69,080
2023-12-04 2023-11-30 1.520 44,000 +0 0.00% 66,880
2023-12-01 2023-11-29 1.500 44,000 +0 0.00% 66,000
2023-11-30 2023-11-28 1.520 44,000 +0 0.00% 66,880
2023-11-29 2023-11-27 1.520 44,000 +0 0.00% 66,880
2023-11-28 2023-11-24 1.650 44,000 +0 0.00% 72,600
2023-11-27 2023-11-23 1.660 44,000 +0 0.00% 73,040
2023-11-24 2023-11-22 1.660 44,000 +0 0.00% 73,040
2023-11-23 2023-11-21 1.660 44,000 +0 0.00% 73,040
2023-11-22 2023-11-20 1.630 44,000 +0 0.00% 71,720
2023-11-21 2023-11-17 1.630 44,000 +0 0.00% 71,720
2023-11-20 2023-11-16 1.630 44,000 +0 0.00% 71,720
2023-11-17 2023-11-15 1.630 44,000 +0 0.00% 71,720
2023-11-16 2023-11-14 1.630 44,000 +0 0.00% 71,720
2023-11-15 2023-11-13 1.610 44,000 +0 0.00% 70,840
2023-11-14 2023-11-10 1.590 44,000 +0 0.00% 69,960
2023-11-13 2023-11-09 1.610 44,000 +0 0.00% 70,840
2023-11-10 2023-11-08 1.610 44,000 +0 0.00% 70,840
2023-11-09 2023-11-07 1.610 44,000 +0 0.00% 70,840
2023-11-08 2023-11-06 1.620 44,000 +0 0.00% 71,280
2023-11-07 2023-11-03 1.620 44,000 +0 0.00% 71,280
2023-11-06 2023-11-02 1.630 44,000 +0 0.00% 71,720
2023-11-03 2023-11-01 1.620 44,000 +0 0.00% 71,280
2023-11-02 2023-10-31 1.620 44,000 +0 0.00% 71,280
2023-11-01 2023-10-30 1.620 44,000 +0 0.00% 71,280
2023-10-31 2023-10-27 1.620 44,000 +0 0.00% 71,280
2023-10-30 2023-10-26 1.610 44,000 +0 0.00% 70,840
2023-10-27 2023-10-25 1.610 44,000 +0 0.00% 70,840
2023-10-26 2023-10-24 1.590 44,000 +0 0.00% 69,960
2023-10-25 2023-10-20 1.540 44,000 +0 0.00% 67,760
2023-10-24 2023-10-19 1.600 44,000 +0 0.00% 70,400
2023-10-20 2023-10-18 1.610 44,000 +0 0.00% 70,840
2023-10-19 2023-10-17 1.600 44,000 +0 0.00% 70,400
2023-10-18 2023-10-16 1.570 44,000 +0 0.00% 69,080
2023-10-17 2023-10-13 1.640 44,000 +0 0.00% 72,160
2023-10-16 2023-10-12 1.660 44,000 +0 0.00% 73,040
2023-10-13 2023-10-11 1.660 44,000 +0 0.00% 73,040
2023-10-12 2023-10-10 1.630 44,000 +0 0.00% 71,720
2023-10-11 2023-10-09 1.630 44,000 +0 0.00% 71,720
2023-10-10 2023-10-06 1.630 44,000 +0 0.00% 71,720
2023-10-09 2023-10-05 1.630 44,000 +0 0.00% 71,720
2023-10-06 2023-10-04 1.630 44,000 +0 0.00% 71,720
2023-10-05 2023-10-03 1.640 44,000 +0 0.00% 72,160
2023-10-04 2023-09-29 1.660 44,000 +0 0.00% 73,040
2023-10-03 2023-09-28 1.610 44,000 +0 0.00% 70,840
2023-09-29 2023-09-27 1.650 44,000 +0 0.00% 72,600
2023-09-28 2023-09-26 1.620 44,000 +0 0.00% 71,280
2023-09-27 2023-09-25 1.600 44,000 +0 0.00% 70,400
2023-09-26 2023-09-22 1.600 44,000 +0 0.00% 70,400
2023-09-25 2023-09-21 1.560 44,000 +0 0.00% 68,640
2023-09-22 2023-09-20 1.580 44,000 +0 0.00% 69,520
2023-09-21 2023-09-19 1.620 44,000 +0 0.00% 71,280
2023-09-20 2023-09-18 1.620 44,000 +0 0.00% 71,280
2023-09-19 2023-09-15 1.650 44,000 +0 0.00% 72,600
2023-09-18 2023-09-14 1.650 44,000 +0 0.00% 72,600
2023-09-15 2023-09-13 1.630 44,000 +0 0.00% 71,720
2023-09-14 2023-09-12 1.630 44,000 +0 0.00% 71,720
2023-09-13 2023-09-11 1.660 44,000 +0 0.00% 73,040
2023-09-12 2023-09-07 1.640 44,000 +0 0.00% 72,160
2023-09-11 2023-09-06 1.660 44,000 +0 0.00% 73,040
2023-09-07 2023-09-05 1.650 44,000 +0 0.00% 72,600
2023-09-06 2023-09-04 1.630 44,000 +0 0.00% 71,720
2023-09-05 2023-08-31 1.600 44,000 +0 0.00% 70,400
2023-09-04 2023-08-30 1.610 44,000 +0 0.00% 70,840
2023-08-31 2023-08-29 1.610 44,000 +0 0.00% 70,840
2023-08-30 2023-08-28 1.590 44,000 +0 0.00% 69,960
2023-08-29 2023-08-25 1.610 44,000 +0 0.00% 70,843
2023-08-28 2023-08-24 1.610 44,000 +275 0.00% 70,843
2023-08-25 2023-08-23 1.610 43,725 +0 0.00% 70,400
2023-08-24 2023-08-22 1.610 43,725 +0 0.00% 70,400
2023-08-23 2023-08-21 1.630 43,725 +0 0.00% 71,280
2023-08-22 2023-08-18 1.640 43,725 +0 0.00% 71,720
2023-08-21 2023-08-17 1.640 43,725 +0 0.00% 71,720
2023-08-18 2023-08-16 1.640 43,725 +0 0.00% 71,720
2023-08-17 2023-08-15 1.640 43,725 +0 0.00% 71,720
2023-08-16 2023-08-14 1.640 43,725 +0 0.00% 71,720
2023-08-15 2023-08-11 1.640 43,725 +0 0.00% 71,720
2023-08-14 2023-08-10 1.882 43,725 +0 0.00% 82,280
2023-08-11 2023-08-09 1.872 43,725 +0 0.00% 81,840
2023-08-10 2023-08-08 1.922 43,725 +0 0.00% 84,040
2023-08-09 2023-08-07 1.912 43,725 +0 0.00% 83,600
2023-08-08 2023-08-04 1.912 43,725 +0 0.00% 83,600
2023-08-07 2023-08-03 1.912 43,725 +0 0.00% 83,600
2023-08-04 2023-08-02 1.932 43,725 +0 0.00% 84,480
2023-08-03 2023-08-01 1.912 43,725 +0 0.00% 83,600
2023-08-02 2023-07-31 1.962 43,725 +0 0.00% 85,800
2023-08-01 2023-07-28 1.952 43,725 +0 0.00% 85,360
2023-07-31 2023-07-27 1.922 43,725 +0 0.00% 84,040
2023-07-28 2023-07-26 1.912 43,725 +0 0.00% 83,600
2023-07-27 2023-07-25 1.932 43,725 +0 0.00% 84,480
2023-07-26 2023-07-24 1.902 43,725 +0 0.00% 83,160
2023-07-25 2023-07-21 1.922 43,725 +0 0.00% 84,040
2023-07-24 2023-07-20 1.942 43,725 +0 0.00% 84,920
2023-07-21 2023-07-19 1.942 43,725 +0 0.00% 84,920
2023-07-20 2023-07-18 1.952 43,725 +0 0.00% 85,360
2023-07-19 2023-07-14 1.942 43,725 +0 0.00% 84,920
2023-07-18 2023-07-13 1.972 43,725 +0 0.00% 86,240
2023-07-14 2023-07-12 1.952 43,725 +0 0.00% 85,360
2023-07-13 2023-07-11 1.942 43,725 +0 0.00% 84,920
2023-07-12 2023-07-10 1.992 43,725 +0 0.00% 87,120
2023-07-11 2023-07-07 2.043 43,725 +0 0.00% 89,320
2023-07-10 2023-07-06 2.103 43,725 +0 0.00% 91,960
2023-07-07 2023-07-05 2.103 43,725 +0 0.00% 91,960
2023-07-06 2023-07-04 2.123 43,725 +0 0.00% 92,840
2023-07-05 2023-07-03 2.093 43,725 +0 0.00% 91,520
2023-07-04 2023-06-30 2.093 43,725 +0 0.00% 91,520
2023-07-03 2023-06-29 2.093 43,725 +0 0.00% 91,520
2023-06-30 2023-06-28 2.103 43,725 +0 0.00% 91,960
2023-06-29 2023-06-27 2.103 43,725 +0 0.00% 91,960
2023-06-28 2023-06-26 2.093 43,725 +0 0.00% 91,520
2023-06-27 2023-06-23 2.093 43,725 +0 0.00% 91,520
2023-06-26 2023-06-21 2.113 43,725 +0 0.00% 92,400
2023-06-23 2023-06-20 2.123 43,725 +0 0.00% 92,840
2023-06-21 2023-06-19 2.123 43,725 +0 0.00% 92,840
2023-06-20 2023-06-16 2.133 43,725 +0 0.00% 93,280
2023-06-19 2023-06-15 2.143 43,725 +0 0.00% 93,720
2023-06-16 2023-06-14 2.174 43,725 +0 0.00% 95,040
2023-06-15 2023-06-13 2.194 43,725 +0 0.00% 95,920
2023-06-14 2023-06-12 2.254 43,725 +0 0.00% 98,560
2023-06-13 2023-06-09 2.214 43,725 +0 0.00% 96,800
2023-06-12 2023-06-08 2.194 43,725 +0 0.00% 95,920
2023-06-09 2023-06-07 2.184 43,725 +0 0.00% 95,480
2023-06-08 2023-06-06 2.174 43,725 +0 0.00% 95,040
2023-06-07 2023-06-05 2.194 43,725 +0 0.00% 95,920
2023-06-06 2023-06-02 2.224 43,725 +0 0.00% 97,240
2023-06-05 2023-06-01 2.214 43,725 +0 0.00% 96,800
2023-06-02 2023-05-31 2.214 43,725 +0 0.00% 96,800
2023-06-01 2023-05-30 2.264 43,725 +0 0.00% 99,000
2023-05-31 2023-05-29 2.274 43,725 +0 0.00% 99,440
2023-05-30 2023-05-25 2.274 43,725 +0 0.00% 99,440
2023-05-29 2023-05-24 2.304 43,725 +0 0.00% 100,760
2023-05-25 2023-05-23 2.304 43,725 +0 0.00% 100,760
2023-05-24 2023-05-22 2.385 43,725 +0 0.00% 104,280
2023-05-23 2023-05-19 2.335 43,725 +0 0.00% 102,080
2023-05-22 2023-05-18 2.355 43,725 +0 0.00% 102,960
2023-05-19 2023-05-17 2.355 43,725 +0 0.00% 102,960
2023-05-18 2023-05-16 2.355 43,725 +0 0.00% 102,960
2023-05-17 2023-05-15 2.365 43,725 +0 0.00% 103,400
2023-05-16 2023-05-12 2.365 43,725 +0 0.00% 103,400
2023-05-15 2023-05-11 2.395 43,725 +0 0.00% 104,720
2023-05-12 2023-05-10 2.395 43,725 +0 0.00% 104,720
2023-05-11 2023-05-09 2.455 43,725 +0 0.00% 107,360
2023-05-10 2023-05-08 2.415 43,725 +0 0.00% 105,600
2023-05-09 2023-05-05 2.475 43,725 +0 0.00% 108,240
2023-05-08 2023-05-04 2.475 43,725 +0 0.00% 108,240
2023-05-05 2023-05-03 2.475 43,725 +0 0.00% 108,240
2023-05-04 2023-05-02 2.465 43,725 +0 0.00% 107,800
2023-05-03 2023-04-28 2.516 43,725 +0 0.00% 110,000
2023-05-02 2023-04-27 2.405 43,725 +0 0.00% 105,160
2023-04-28 2023-04-26 2.314 43,725 +0 0.00% 101,200
2023-04-27 2023-04-25 2.415 43,725 +0 0.00% 105,600
2023-04-26 2023-04-24 2.415 43,725 +0 0.00% 105,600
2023-04-25 2023-04-21 2.405 43,725 +0 0.00% 105,160
2023-04-24 2023-04-20 2.415 43,725 +0 0.00% 105,600
2023-04-21 2023-04-19 2.455 43,725 +0 0.00% 107,360
2023-04-20 2023-04-18 2.516 43,725 +0 0.00% 110,000
2023-04-19 2023-04-17 2.516 43,725 +0 0.00% 110,000
2023-04-18 2023-04-14 2.506 43,725 +0 0.00% 109,560
2023-04-17 2023-04-13 2.506 43,725 +0 0.00% 109,560
2023-04-14 2023-04-12 2.516 43,725 +0 0.00% 110,000
2023-04-13 2023-04-11 2.516 43,725 +0 0.00% 110,000
2023-04-12 2023-04-06 2.516 43,725 +0 0.00% 110,000
2023-04-11 2023-04-04 2.687 43,725 +0 0.00% 117,480
2023-04-06 2023-04-03 2.556 43,725 +0 0.00% 111,760
2023-04-04 2023-03-31 2.556 43,725 +0 0.00% 111,760
2023-04-03 2023-03-30 2.536 43,725 +0 0.00% 110,880
2023-03-31 2023-03-29 2.526 43,725 +0 0.00% 110,440
2023-03-30 2023-03-28 2.566 43,725 +0 0.00% 112,200
2023-03-29 2023-03-27 2.566 43,725 +0 0.00% 112,200
2023-03-28 2023-03-24 2.606 43,725 +0 0.00% 113,960
2023-03-27 2023-03-23 2.536 43,725 +0 0.00% 110,880
2023-03-24 2023-03-22 2.536 43,725 +0 0.00% 110,880
2023-03-23 2023-03-21 2.546 43,725 +0 0.00% 111,320
2023-03-22 2023-03-20 2.546 43,725 +0 0.00% 111,320
2023-03-21 2023-03-17 2.576 43,725 +0 0.00% 112,640
2023-03-20 2023-03-16 2.506 43,725 +0 0.00% 109,560
2023-03-17 2023-03-15 2.546 43,725 +0 0.00% 111,320
2023-03-16 2023-03-14 2.506 43,725 +0 0.00% 109,560
2023-03-15 2023-03-13 2.546 43,725 +0 0.00% 111,320
2023-03-14 2023-03-10 2.496 43,725 +0 0.00% 109,120
2023-03-13 2023-03-09 2.526 43,725 +0 0.00% 110,440
2023-03-10 2023-03-08 2.516 43,725 +0 0.00% 110,000
2023-03-09 2023-03-07 2.496 43,725 +0 0.00% 109,120
2023-03-08 2023-03-06 2.536 43,725 +0 0.00% 110,880
2023-03-07 2023-03-03 2.506 43,725 +0 0.00% 109,560
2023-03-06 2023-03-02 2.506 43,725 +0 0.00% 109,560
2023-03-03 2023-03-01 2.506 43,725 +0 0.00% 109,560
2023-03-02 2023-02-28 2.506 43,725 +0 0.00% 109,560
2023-03-01 2023-02-27 2.516 43,725 +0 0.00% 110,000
2023-02-28 2023-02-24 2.576 43,725 +0 0.00% 112,640
2023-02-27 2023-02-23 2.556 43,725 +0 0.00% 111,760
2023-02-24 2023-02-22 2.546 43,725 +0 0.00% 111,320
2023-02-23 2023-02-21 2.596 43,725 +0 0.00% 113,520
2023-02-22 2023-02-20 2.596 43,725 +0 0.00% 113,520
2023-02-21 2023-02-17 2.586 43,725 +0 0.00% 113,080
2023-02-20 2023-02-16 2.586 43,725 +0 0.00% 113,080
2023-02-17 2023-02-15 2.596 43,725 +0 0.00% 113,520
2023-02-16 2023-02-14 2.586 43,725 +0 0.00% 113,080
2023-02-15 2023-02-13 2.586 43,725 +0 0.00% 113,080
2023-02-14 2023-02-10 2.576 43,725 +0 0.00% 112,640
2023-02-13 2023-02-09 2.576 43,725 +0 0.00% 112,640
2023-02-10 2023-02-08 2.576 43,725 +0 0.00% 112,640
2023-02-09 2023-02-07 2.536 43,725 +0 0.00% 110,880
2023-02-08 2023-02-06 2.596 43,725 +0 0.00% 113,520
2023-02-07 2023-02-03 2.647 43,725 +0 0.00% 115,720
2023-02-06 2023-02-02 2.616 43,725 +0 0.00% 114,400
2023-02-03 2023-02-01 2.606 43,725 +0 0.00% 113,960
2023-02-02 2023-01-31 2.596 43,725 +0 0.00% 113,520
2023-02-01 2023-01-30 2.606 43,725 +0 0.00% 113,960
2023-01-31 2023-01-27 2.596 43,725 +0 0.00% 113,520
2023-01-30 2023-01-26 2.576 43,725 +0 0.00% 112,640
2023-01-27 2023-01-20 2.636 43,725 +0 0.00% 115,280
2023-01-26 2023-01-19 2.566 43,725 +0 0.00% 112,200
2023-01-20 2023-01-18 2.566 43,725 +0 0.00% 112,200
2023-01-19 2023-01-17 2.566 43,725 +0 0.00% 112,200
2023-01-18 2023-01-16 2.596 43,725 +0 0.00% 113,520
2023-01-17 2023-01-13 2.616 43,725 +0 0.00% 114,400
2023-01-16 2023-01-12 2.626 43,725 +0 0.00% 114,840
2023-01-13 2023-01-11 2.626 43,725 +0 0.00% 114,840
2023-01-12 2023-01-10 2.616 43,725 +0 0.00% 114,400
2023-01-11 2023-01-09 2.616 43,725 +0 0.00% 114,400
2023-01-10 2023-01-06 2.747 43,725 +0 0.00% 120,120
2023-01-09 2023-01-05 2.546 43,725 +0 0.00% 111,320
2023-01-06 2023-01-04 2.465 43,725 +0 0.00% 107,800
2023-01-05 2023-01-03 2.465 43,725 +0 0.00% 107,800
2023-01-04 2022-12-30 2.465 43,725 +0 0.00% 107,800
2023-01-03 2022-12-29 2.445 43,725 +0 0.00% 106,920
2022-12-30 2022-12-28 2.425 43,725 +0 0.00% 106,040
2022-12-29 2022-12-23 2.425 43,725 +0 0.00% 106,040
2022-12-28 2022-12-22 2.395 43,725 +0 0.00% 104,720
2022-12-23 2022-12-21 2.365 43,725 +0 0.00% 103,400
2022-12-22 2022-12-20 2.314 43,725 +0 0.00% 101,200
2022-12-21 2022-12-19 2.355 43,725 +0 0.00% 102,960
2022-12-20 2022-12-16 2.355 43,725 +0 0.00% 102,960
2022-12-19 2022-12-15 2.375 43,725 +0 0.00% 103,840
2022-12-16 2022-12-14 2.385 43,725 +0 0.00% 104,280
2022-12-15 2022-12-13 2.385 43,725 +0 0.00% 104,280
2022-12-14 2022-12-12 2.345 43,725 +0 0.00% 102,520
2022-12-13 2022-12-09 2.345 43,725 +0 0.00% 102,520
2022-12-12 2022-12-08 2.335 43,725 +0 0.00% 102,080
2022-12-09 2022-12-07 2.274 43,725 +0 0.00% 99,440
2022-12-08 2022-12-06 2.264 43,725 +0 0.00% 99,000
2022-12-07 2022-12-05 2.284 43,725 +0 0.00% 99,880
2022-12-06 2022-12-02 2.284 43,725 +0 0.00% 99,880
2022-12-05 2022-12-01 2.274 43,725 +0 0.00% 99,440
2022-12-02 2022-11-30 2.284 43,725 +0 0.00% 99,880
2022-12-01 2022-11-29 2.284 43,725 +0 0.00% 99,880
2022-11-30 2022-11-28 2.284 43,725 +0 0.00% 99,880
2022-11-29 2022-11-25 2.325 43,725 +0 0.00% 101,640
2022-11-28 2022-11-24 2.325 43,725 +0 0.00% 101,640
2022-11-25 2022-11-23 2.325 43,725 +0 0.00% 101,640
2022-11-24 2022-11-22 2.264 43,725 +0 0.00% 99,000
2022-11-23 2022-11-21 2.224 43,725 +0 0.00% 97,240
2022-11-22 2022-11-18 2.244 43,725 +0 0.00% 98,120
2022-11-21 2022-11-17 2.174 43,725 +0 0.00% 95,040
2022-11-18 2022-11-16 2.314 43,725 +0 0.00% 101,200
2022-11-17 2022-11-15 2.304 43,725 +0 0.00% 100,760
2022-11-16 2022-11-14 2.294 43,725 +0 0.00% 100,320
2022-11-15 2022-11-11 2.204 43,725 +0 0.00% 96,360
2022-11-14 2022-11-10 2.164 43,725 +0 0.00% 94,600
2022-11-11 2022-11-09 2.164 43,725 +0 0.00% 94,600
2022-11-10 2022-11-08 2.164 43,725 +0 0.00% 94,600
2022-11-09 2022-11-07 2.194 43,725 +0 0.00% 95,920
2022-11-08 2022-11-04 2.123 43,725 +0 0.00% 92,840
2022-11-07 2022-11-03 2.013 43,725 +0 0.00% 88,000
2022-11-04 2022-11-02 2.073 43,725 +0 0.00% 90,640
2022-11-03 2022-11-01 2.073 43,725 +0 0.00% 90,640
2022-11-02 2022-10-31 1.982 43,725 +0 0.00% 86,680
2022-11-01 2022-10-28 2.113 43,725 +0 0.00% 92,400
2022-10-31 2022-10-27 2.214 43,725 +0 0.00% 96,800
2022-10-28 2022-10-26 2.214 43,725 +0 0.00% 96,800
2022-10-27 2022-10-25 2.194 43,725 +0 0.00% 95,920
2022-10-26 2022-10-24 2.143 43,725 +0 0.00% 93,720
2022-10-25 2022-10-21 2.314 43,725 +0 0.00% 101,200
2022-10-24 2022-10-20 2.214 43,725 +0 0.00% 96,800
2022-10-21 2022-10-19 2.214 43,725 +0 0.00% 96,800
2022-10-20 2022-10-18 2.244 43,725 +0 0.00% 98,120
2022-10-19 2022-10-17 2.234 43,725 +0 0.00% 97,680
2022-10-18 2022-10-14 2.234 43,725 +0 0.00% 97,680
2022-10-17 2022-10-13 2.234 43,725 +0 0.00% 97,680
2022-10-14 2022-10-12 2.234 43,725 +0 0.00% 97,680
2022-10-13 2022-10-11 2.264 43,725 +0 0.00% 99,000
2022-10-12 2022-10-10 2.264 43,725 +0 0.00% 99,000
2022-10-11 2022-10-07 2.294 43,725 +0 0.00% 100,320
2022-10-10 2022-10-06 2.314 43,725 +0 0.00% 101,200
2022-10-07 2022-10-05 2.314 43,725 +0 0.00% 101,200
2022-10-06 2022-10-03 2.224 43,725 +0 0.00% 97,240
2022-10-05 2022-09-30 2.244 43,725 +0 0.00% 98,120
2022-10-03 2022-09-29 2.294 43,725 +0 0.00% 100,320
2022-09-30 2022-09-28 2.355 43,725 +0 0.00% 102,960
2022-09-29 2022-09-27 2.425 43,725 +0 0.00% 106,040
2022-09-28 2022-09-26 2.496 43,725 +0 0.00% 109,120
2022-09-27 2022-09-23 2.546 43,725 +0 0.00% 111,320
2022-09-26 2022-09-22 2.566 43,725 +0 0.00% 112,200
2022-09-23 2022-09-21 2.556 43,725 +0 0.00% 111,760
2022-09-22 2022-09-20 2.556 43,725 +0 0.00% 111,760
2022-09-21 2022-09-19 2.526 43,725 +0 0.00% 110,440
2022-09-20 2022-09-16 2.616 43,725 +0 0.00% 114,400
2022-09-19 2022-09-15 2.616 43,725 +0 0.00% 114,400
2022-09-16 2022-09-14 2.616 43,725 +0 0.00% 114,400
2022-09-15 2022-09-13 2.667 43,725 +0 0.00% 116,600
2022-09-14 2022-09-09 2.667 43,725 +0 0.00% 116,600
2022-09-13 2022-09-08 2.667 43,725 +0 0.00% 116,600
2022-09-09 2022-09-07 2.667 43,725 +0 0.00% 116,600
2022-09-08 2022-09-06 2.667 43,725 +0 0.00% 116,600
2022-09-07 2022-09-05 2.667 43,725 +0 0.00% 116,600
2022-09-06 2022-09-02 2.717 43,725 +0 0.00% 118,800
2022-09-05 2022-09-01 2.727 43,725 +0 0.00% 119,240
2022-09-02 2022-08-31 2.606 43,725 +0 0.00% 113,960
2022-09-01 2022-08-30 2.626 43,725 +0 0.00% 114,840
2022-08-31 2022-08-29 2.636 43,725 +0 0.00% 115,280
2022-08-30 2022-08-26 2.738 43,725 +0 0.00% 119,722
2022-08-29 2022-08-25 2.738 43,725 +819 0.00% 119,722
2022-08-26 2022-08-24 2.718 42,906 +0 0.00% 116,600
2022-08-25 2022-08-23 2.748 42,906 +0 0.00% 117,920
2022-08-24 2022-08-22 2.759 42,906 +0 0.00% 118,360
2022-08-23 2022-08-19 2.759 42,906 +0 0.00% 118,360
2022-08-22 2022-08-18 2.769 42,906 +0 0.00% 118,800
2022-08-19 2022-08-17 2.779 42,906 +0 0.00% 119,240
2022-08-18 2022-08-16 2.769 42,906 +0 0.00% 118,800
2022-08-17 2022-08-15 2.748 42,906 +0 0.00% 117,920
2022-08-16 2022-08-12 2.748 42,906 +0 0.00% 117,920
2022-08-15 2022-08-11 2.748 42,906 +0 0.00% 117,920
2022-08-12 2022-08-10 2.718 42,906 +0 0.00% 116,600
2022-08-11 2022-08-09 2.759 42,906 +0 0.00% 118,360
2022-08-10 2022-08-08 2.759 42,906 +0 0.00% 118,360
2022-08-09 2022-08-05 2.759 42,906 +0 0.00% 118,360
2022-08-08 2022-08-04 2.759 42,906 +0 0.00% 118,360
2022-08-05 2022-08-03 2.697 42,906 +0 0.00% 115,720
2022-08-04 2022-08-02 2.697 42,906 +0 0.00% 115,720
2022-08-03 2022-08-01 2.748 42,906 +0 0.00% 117,920
2022-08-02 2022-07-29 2.748 42,906 +0 0.00% 117,920
2022-08-01 2022-07-28 2.769 42,906 +0 0.00% 118,800
2022-07-29 2022-07-27 2.759 42,906 +0 0.00% 118,360
2022-07-28 2022-07-26 2.769 42,906 +0 0.00% 118,800
2022-07-27 2022-07-25 2.800 42,906 +0 0.00% 120,119
2022-07-26 2022-07-22 2.841 42,906 +0 0.00% 121,879
2022-07-25 2022-07-21 2.871 42,906 +0 0.00% 123,199
2022-07-22 2022-07-20 2.892 42,906 +0 0.00% 124,079
2022-07-21 2022-07-19 2.892 42,906 +0 0.00% 124,079
2022-07-20 2022-07-18 2.871 42,906 +0 0.00% 123,199
2022-07-19 2022-07-15 2.882 42,906 +0 0.00% 123,639
2022-07-18 2022-07-14 2.933 42,906 +0 0.00% 125,839
2022-07-15 2022-07-13 2.953 42,906 +0 0.00% 126,719
2022-07-14 2022-07-12 2.943 42,906 +0 0.00% 126,279
2022-07-13 2022-07-11 2.943 42,906 +0 0.00% 126,279
2022-07-12 2022-07-08 2.994 42,906 +0 0.00% 128,479
2022-07-11 2022-07-07 2.974 42,906 +0 0.00% 127,599
2022-07-08 2022-07-06 2.964 42,906 +0 0.00% 127,159
2022-07-07 2022-07-05 2.994 42,906 +0 0.00% 128,479
2022-07-06 2022-07-04 3.056 42,906 +0 0.00% 131,119
2022-07-05 2022-06-30 2.974 42,906 +0 0.00% 127,599
2022-07-04 2022-06-29 2.974 42,906 +0 0.00% 127,599
2022-06-30 2022-06-28 2.974 42,906 +0 0.00% 127,599
2022-06-29 2022-06-27 2.974 42,906 +0 0.00% 127,599
2022-06-28 2022-06-24 2.953 42,906 +0 0.00% 126,719
2022-06-27 2022-06-23 2.953 42,906 +0 0.00% 126,719
2022-06-24 2022-06-22 2.974 42,906 +0 0.00% 127,599
2022-06-23 2022-06-21 2.953 42,906 +0 0.00% 126,719
2022-06-22 2022-06-20 2.943 42,906 +0 0.00% 126,279
2022-06-21 2022-06-17 2.974 42,906 +0 0.00% 127,599
2022-06-20 2022-06-16 2.943 42,906 +0 0.00% 126,279
2022-06-17 2022-06-15 2.943 42,906 +0 0.00% 126,279
2022-06-16 2022-06-14 2.964 42,906 +0 0.00% 127,159
2022-06-15 2022-06-13 3.035 42,906 +0 0.00% 130,239
2022-06-14 2022-06-10 2.964 42,906 +0 0.00% 127,159
2022-06-13 2022-06-09 2.964 42,906 +0 0.00% 127,159
2022-06-10 2022-06-08 2.974 42,906 +0 0.00% 127,599
2022-06-09 2022-06-07 2.974 42,906 +0 0.00% 127,599
2022-06-08 2022-06-06 2.994 42,906 +0 0.00% 128,479
2022-06-07 2022-06-02 2.974 42,906 +0 0.00% 127,599
2022-06-06 2022-06-01 2.994 42,906 +0 0.00% 128,479
2022-06-02 2022-05-31 2.994 42,906 +0 0.00% 128,479
2022-06-01 2022-05-30 2.994 42,906 +0 0.00% 128,479
2022-05-31 2022-05-27 2.953 42,906 +0 0.00% 126,719
2022-05-30 2022-05-26 2.923 42,906 +0 0.00% 125,399
2022-05-27 2022-05-25 2.892 42,906 +0 0.00% 124,079
2022-05-26 2022-05-24 2.933 42,906 +0 0.00% 125,839
2022-05-25 2022-05-23 2.964 42,906 +0 0.00% 127,159
2022-05-24 2022-05-20 2.943 42,906 +0 0.00% 126,279
2022-05-23 2022-05-19 2.953 42,906 +0 0.00% 126,719
2022-05-20 2022-05-18 2.984 42,906 +0 0.00% 128,039
2022-05-19 2022-05-17 3.005 42,906 +0 0.00% 128,919
2022-05-18 2022-05-16 2.943 42,906 +0 0.00% 126,279
2022-05-17 2022-05-13 2.943 42,906 +0 0.00% 126,279
2022-05-16 2022-05-12 2.902 42,906 +0 0.00% 124,519
2022-05-13 2022-05-11 2.953 42,906 +0 0.00% 126,719
2022-05-12 2022-05-10 2.933 42,906 +0 0.00% 125,839
2022-05-11 2022-05-06 2.964 42,906 +0 0.00% 127,159
2022-05-10 2022-05-05 2.994 42,906 +0 0.00% 128,479
2022-05-06 2022-05-04 3.005 42,906 +0 0.00% 128,919
2022-05-05 2022-05-03 2.994 42,906 +0 0.00% 128,479
2022-05-04 2022-04-29 2.953 42,906 +0 0.00% 126,719
2022-05-03 2022-04-28 2.943 42,906 +0 0.00% 126,279
2022-04-29 2022-04-27 2.923 42,906 +0 0.00% 125,399
2022-04-28 2022-04-26 2.943 42,906 +0 0.00% 126,279
2022-04-27 2022-04-25 2.923 42,906 +0 0.00% 125,399
2022-04-26 2022-04-22 2.943 42,906 +0 0.00% 126,279
2022-04-25 2022-04-21 2.974 42,906 +0 0.00% 127,599
2022-04-22 2022-04-20 2.974 42,906 +0 0.00% 127,599
2022-04-21 2022-04-19 2.974 42,906 +0 0.00% 127,599
2022-04-20 2022-04-14 2.994 42,906 +0 0.00% 128,479
2022-04-19 2022-04-13 2.984 42,906 +0 0.00% 128,039
2022-04-14 2022-04-12 2.953 42,906 +0 0.00% 126,719
2022-04-13 2022-04-11 2.974 42,906 +0 0.00% 127,599
2022-04-12 2022-04-08 2.974 42,906 +0 0.00% 127,599
2022-04-11 2022-04-07 3.005 42,906 +0 0.00% 128,919
2022-04-08 2022-04-06 2.994 42,906 +0 0.00% 128,479
2022-04-07 2022-04-04 3.015 42,906 +0 0.00% 129,359
2022-04-06 2022-04-01 2.943 42,906 +0 0.00% 126,279
2022-04-04 2022-03-31 2.943 42,906 +0 0.00% 126,279
2022-04-01 2022-03-30 2.923 42,906 +0 0.00% 125,399
2022-03-31 2022-03-29 2.923 42,906 +0 0.00% 125,399
2022-03-30 2022-03-28 3.056 42,906 +0 0.00% 131,119
2022-03-29 2022-03-25 2.912 42,906 +0 0.00% 124,959
2022-03-28 2022-03-24 2.902 42,906 +0 0.00% 124,519
2022-03-25 2022-03-23 2.923 42,906 +0 0.00% 125,399
2022-03-24 2022-03-22 2.902 42,906 +0 0.00% 124,519
2022-03-23 2022-03-21 2.892 42,906 +0 0.00% 124,079
2022-03-22 2022-03-18 2.912 42,906 +0 0.00% 124,959
2022-03-21 2022-03-17 2.882 42,906 +0 0.00% 123,639
2022-03-18 2022-03-16 2.851 42,906 +0 0.00% 122,319
2022-03-17 2022-03-15 2.759 42,906 +0 0.00% 118,360
2022-03-16 2022-03-14 2.882 42,906 +0 0.00% 123,639
2022-03-15 2022-03-11 2.953 42,906 +0 0.00% 126,719
2022-03-14 2022-03-10 2.964 42,906 +0 0.00% 127,159
2022-03-11 2022-03-09 2.974 42,906 +0 0.00% 127,599
2022-03-10 2022-03-08 2.984 42,906 +0 0.00% 128,039
2022-03-09 2022-03-07 3.015 42,906 +0 0.00% 129,359
2022-03-08 2022-03-04 3.087 42,906 +0 0.00% 132,439
2022-03-07 2022-03-03 3.087 42,906 +0 0.00% 132,439
2022-03-04 2022-03-02 3.087 42,906 +0 0.00% 132,439
2022-03-03 2022-03-01 3.087 42,906 +0 0.00% 132,439
2022-03-02 2022-02-28 3.087 42,906 +0 0.00% 132,439
2022-03-01 2022-02-25 3.076 42,906 +0 0.00% 131,999
2022-02-28 2022-02-24 3.097 42,906 +0 0.00% 132,879
2022-02-25 2022-02-23 3.128 42,906 +0 0.00% 134,199
2022-02-24 2022-02-22 3.128 42,906 +0 0.00% 134,199
2022-02-23 2022-02-21 3.159 42,906 +0 0.00% 135,519
2022-02-22 2022-02-18 3.159 42,906 +0 0.00% 135,519
2022-02-21 2022-02-17 3.189 42,906 +0 0.00% 136,839
2022-02-18 2022-02-16 3.189 42,906 +0 0.00% 136,839
2022-02-17 2022-02-15 3.169 42,906 +0 0.00% 135,959
2022-02-16 2022-02-14 3.179 42,906 +0 0.00% 136,399
2022-02-15 2022-02-11 3.189 42,906 +0 0.00% 136,839
2022-02-14 2022-02-10 3.210 42,906 +0 0.00% 137,719
2022-02-11 2022-02-09 3.210 42,906 +0 0.00% 137,719
2022-02-10 2022-02-08 3.200 42,906 +0 0.00% 137,279
2022-02-09 2022-02-07 3.200 42,906 +0 0.00% 137,279
2022-02-08 2022-02-04 3.210 42,906 +0 0.00% 137,719
2022-02-07 2022-01-31 3.210 42,906 +0 0.00% 137,719
2022-02-04 2022-01-27 3.189 42,906 +0 0.00% 136,839
2022-01-28 2022-01-26 3.210 42,906 +0 0.00% 137,719
2022-01-27 2022-01-25 3.210 42,906 +0 0.00% 137,719
2022-01-26 2022-01-24 3.220 42,906 +0 0.00% 138,159
2022-01-25 2022-01-21 3.220 42,906 +0 0.00% 138,159
2022-01-24 2022-01-20 3.220 42,906 +0 0.00% 138,159
2022-01-21 2022-01-19 3.220 42,906 +0 0.00% 138,159
2022-01-20 2022-01-18 3.220 42,906 +0 0.00% 138,159
2022-01-19 2022-01-17 3.220 42,906 +0 0.00% 138,159
2022-01-18 2022-01-14 3.241 42,906 +0 0.00% 139,039
2022-01-17 2022-01-13 3.179 42,906 +0 0.00% 136,399
2022-01-14 2022-01-12 3.179 42,906 +0 0.00% 136,399
2022-01-13 2022-01-11 3.179 42,906 +0 0.00% 136,399
2022-01-12 2022-01-10 3.179 42,906 +0 0.00% 136,399
2022-01-11 2022-01-07 3.179 42,906 +0 0.00% 136,399
2022-01-10 2022-01-06 3.179 42,906 +0 0.00% 136,399
2022-01-07 2022-01-05 3.179 42,906 +0 0.00% 136,399
2022-01-06 2022-01-04 3.179 42,906 +0 0.00% 136,399
2022-01-05 2022-01-03 3.179 42,906 +0 0.00% 136,399
2022-01-04 2021-12-31 3.179 42,906 +0 0.00% 136,399
2022-01-03 2021-12-29 3.169 42,906 +0 0.00% 135,959
2021-12-30 2021-12-28 3.179 42,906 +0 0.00% 136,399
2021-12-29 2021-12-24 3.189 42,906 +0 0.00% 136,839
2021-12-28 2021-12-22 3.076 42,906 +0 0.00% 131,999
2021-12-23 2021-12-21 3.076 42,906 +0 0.00% 131,999
2021-12-22 2021-12-20 3.087 42,906 +0 0.00% 132,439
2021-12-21 2021-12-17 3.087 42,906 +0 0.00% 132,439
2021-12-20 2021-12-16 3.046 42,906 +0 0.00% 130,679
2021-12-17 2021-12-15 3.056 42,906 +0 0.00% 131,119
2021-12-16 2021-12-14 3.056 42,906 +0 0.00% 131,119
2021-12-15 2021-12-13 3.076 42,906 +0 0.00% 131,999
2021-12-14 2021-12-10 3.076 42,906 +0 0.00% 131,999
2021-12-13 2021-12-09 3.056 42,906 +0 0.00% 131,119
2021-12-10 2021-12-08 3.046 42,906 +0 0.00% 130,679
2021-12-09 2021-12-07 3.025 42,906 +0 0.00% 129,799
2021-12-08 2021-12-06 3.025 42,906 +0 0.00% 129,799
2021-12-07 2021-12-03 3.025 42,906 +0 0.00% 129,799
2021-12-06 2021-12-02 3.025 42,906 +0 0.00% 129,799
2021-12-03 2021-12-01 2.994 42,906 +0 0.00% 128,479
2021-12-02 2021-11-30 2.984 42,906 +0 0.00% 128,039
2021-12-01 2021-11-29 3.087 42,906 +0 0.00% 132,453
2021-11-30 2021-11-26 3.097 42,906 +432 0.00% 132,897
2021-11-29 2021-11-25 3.097 42,474 +0 0.00% 131,559
2021-11-26 2021-11-24 3.097 42,474 +0 0.00% 131,559
2021-11-25 2021-11-23 3.160 42,474 +0 0.00% 134,199
2021-11-24 2021-11-22 3.160 42,474 +0 0.00% 134,199
2021-11-23 2021-11-19 3.160 42,474 +0 0.00% 134,199
2021-11-22 2021-11-18 3.097 42,474 +0 0.00% 131,559
2021-11-19 2021-11-17 3.108 42,474 +0 0.00% 131,999
2021-11-18 2021-11-16 3.128 42,474 +0 0.00% 132,879
2021-11-17 2021-11-15 3.128 42,474 +0 0.00% 132,879
2021-11-16 2021-11-12 3.097 42,474 +0 0.00% 131,559
2021-11-15 2021-11-11 3.128 42,474 +0 0.00% 132,879
2021-11-12 2021-11-10 3.149 42,474 +0 0.00% 133,759
2021-11-11 2021-11-09 3.128 42,474 +0 0.00% 132,879
2021-11-10 2021-11-08 3.118 42,474 +0 0.00% 132,439
2021-11-09 2021-11-05 3.108 42,474 +0 0.00% 131,999
2021-11-08 2021-11-04 3.180 42,474 +0 0.00% 135,079
2021-11-05 2021-11-03 3.160 42,474 +0 0.00% 134,199
2021-11-04 2021-11-02 3.191 42,474 +0 0.00% 135,519
2021-11-03 2021-11-01 3.211 42,474 +0 0.00% 136,399
2021-11-02 2021-10-29 3.232 42,474 +0 0.00% 137,279
2021-11-01 2021-10-28 3.180 42,474 +0 0.00% 135,079
2021-10-29 2021-10-27 3.222 42,474 +0 0.00% 136,839
2021-10-28 2021-10-26 3.242 42,474 +0 0.00% 137,719
2021-10-27 2021-10-25 3.263 42,474 +0 0.00% 138,599
2021-10-26 2021-10-22 3.253 42,474 +0 0.00% 138,159
2021-10-25 2021-10-21 3.211 42,474 +0 0.00% 136,399
2021-10-22 2021-10-20 3.211 42,474 +0 0.00% 136,399
2021-10-21 2021-10-19 3.170 42,474 +0 0.00% 134,639
2021-10-20 2021-10-18 3.149 42,474 +0 0.00% 133,759
2021-10-19 2021-10-15 3.139 42,474 +0 0.00% 133,319
2021-10-18 2021-10-12 3.149 42,474 +0 0.00% 133,759
2021-10-15 2021-10-11 3.201 42,474 +0 0.00% 135,959
2021-10-12 2021-10-08 3.191 42,474 +0 0.00% 135,519
2021-10-11 2021-10-07 3.191 42,474 +0 0.00% 135,519
2021-10-08 2021-10-06 3.170 42,474 +0 0.00% 134,639
2021-10-07 2021-10-05 3.149 42,474 +0 0.00% 133,759
2021-10-06 2021-10-04 3.160 42,474 +0 0.00% 134,199
2021-10-05 2021-09-30 3.191 42,474 +0 0.00% 135,519
2021-10-04 2021-09-29 3.170 42,474 +0 0.00% 134,639
2021-09-30 2021-09-28 3.139 42,474 +0 0.00% 133,319
2021-09-29 2021-09-27 3.097 42,474 +0 0.00% 131,559
2021-09-28 2021-09-24 3.097 42,474 +0 0.00% 131,559
2021-09-27 2021-09-23 3.097 42,474 +0 0.00% 131,559
2021-09-24 2021-09-21 3.097 42,474 +0 0.00% 131,559
2021-09-23 2021-09-20 3.066 42,474 +0 0.00% 130,239
2021-09-21 2021-09-17 3.139 42,474 +0 0.00% 133,319
2021-09-20 2021-09-16 3.149 42,474 +0 0.00% 133,759
2021-09-17 2021-09-15 3.160 42,474 +0 0.00% 134,199
2021-09-16 2021-09-14 3.170 42,474 +0 0.00% 134,639
2021-09-15 2021-09-13 3.211 42,474 +0 0.00% 136,399
2021-09-14 2021-09-10 3.201 42,474 +0 0.00% 135,959
2021-09-13 2021-09-09 3.170 42,474 +0 0.00% 134,639
2021-09-10 2021-09-08 3.160 42,474 +0 0.00% 134,199
2021-09-09 2021-09-07 3.149 42,474 +0 0.00% 133,759
2021-09-08 2021-09-06 3.139 42,474 +0 0.00% 133,319
2021-09-07 2021-09-03 3.180 42,474 +0 0.00% 135,079
2021-09-06 2021-09-02 3.180 42,474 +0 0.00% 135,079
2021-09-03 2021-09-01 3.170 42,474 +0 0.00% 134,639
2021-09-02 2021-08-31 3.191 42,474 +0 0.00% 135,519
2021-09-01 2021-08-30 3.160 42,474 +0 0.00% 134,199
2021-08-31 2021-08-27 3.285 42,474 +0 0.00% 139,515
2021-08-30 2021-08-26 3.295 42,474 +680 0.00% 139,962
2021-08-27 2021-08-25 3.316 41,794 +0 0.00% 138,601
2021-08-26 2021-08-24 3.285 41,794 +0 0.00% 137,281
2021-08-25 2021-08-23 3.253 41,794 +0 0.00% 135,961
2021-08-24 2021-08-20 3.222 41,794 +0 0.00% 134,641
2021-08-23 2021-08-19 3.243 41,794 +0 0.00% 135,521
2021-08-20 2021-08-18 3.243 41,794 +0 0.00% 135,521
2021-08-19 2021-08-17 3.211 41,794 +0 0.00% 134,201
2021-08-18 2021-08-16 3.253 41,794 +0 0.00% 135,961
2021-08-17 2021-08-13 3.295 41,794 +0 0.00% 137,721
2021-08-16 2021-08-12 3.306 41,794 +0 0.00% 138,161
2021-08-13 2021-08-11 3.327 41,794 +0 0.00% 139,041
2021-08-12 2021-08-10 3.274 41,794 +0 0.00% 136,841
2021-08-11 2021-08-09 3.274 41,794 +0 0.00% 136,841
2021-08-10 2021-08-06 3.243 41,794 +0 0.00% 135,521
2021-08-09 2021-08-05 3.264 41,794 +0 0.00% 136,401
2021-08-06 2021-08-04 3.316 41,794 +0 0.00% 138,601
2021-08-05 2021-08-03 3.316 41,794 +0 0.00% 138,601
2021-08-04 2021-08-02 3.327 41,794 +0 0.00% 139,041
2021-08-03 2021-07-30 3.306 41,794 +0 0.00% 138,161
2021-08-02 2021-07-29 3.369 41,794 +0 0.00% 140,801
2021-07-30 2021-07-28 3.306 41,794 +0 0.00% 138,161
2021-07-29 2021-07-27 3.285 41,794 +0 0.00% 137,281
2021-07-28 2021-07-26 3.422 41,794 +0 0.00% 143,002
2021-07-27 2021-07-23 3.516 41,794 +0 0.00% 146,962
2021-07-26 2021-07-22 3.611 41,794 +0 0.00% 150,922
2021-07-23 2021-07-21 3.569 41,794 +0 0.00% 149,162
2021-07-22 2021-07-20 3.590 41,794 +0 0.00% 150,042
2021-07-21 2021-07-19 3.653 41,794 +0 0.00% 152,682
2021-07-20 2021-07-16 3.706 41,794 +0 0.00% 154,882
2021-07-19 2021-07-15 3.706 41,794 +0 0.00% 154,882
2021-07-16 2021-07-14 3.706 41,794 +0 0.00% 154,882
2021-07-15 2021-07-13 3.716 41,794 +0 0.00% 155,322
2021-07-14 2021-07-12 3.748 41,794 +0 0.00% 156,642
2021-07-13 2021-07-09 3.695 41,794 +0 0.00% 154,442
2021-07-12 2021-07-08 3.664 41,794 +0 0.00% 153,122
2021-07-09 2021-07-07 3.706 41,794 +0 0.00% 154,882
2021-07-08 2021-07-06 3.716 41,794 +0 0.00% 155,322
2021-07-07 2021-07-05 3.790 41,794 +0 0.00% 158,402
2021-07-06 2021-07-02 3.843 41,794 +0 0.00% 160,602
2021-07-05 2021-06-30 3.885 41,794 +0 0.00% 162,362
2021-07-02 2021-06-29 3.874 41,794 +0 0.00% 161,922
2021-06-30 2021-06-28 3.927 41,794 +0 0.00% 164,122
2021-06-29 2021-06-25 3.948 41,794 +0 0.00% 165,002
2021-06-28 2021-06-24 4.001 41,794 +0 0.00% 167,202
2021-06-25 2021-06-23 4.106 41,794 +0 0.00% 171,602
2021-06-24 2021-06-22 3.969 41,794 +0 0.00% 165,882
2021-06-23 2021-06-21 4.001 41,794 +0 0.00% 167,202
2021-06-22 2021-06-18 4.085 41,794 +0 0.00% 170,722
2021-06-21 2021-06-17 4.001 41,794 +0 0.00% 167,202
2021-06-18 2021-06-16 4.053 41,794 +0 0.00% 169,402
2021-06-17 2021-06-15 3.969 41,794 +0 0.00% 165,882
2021-06-16 2021-06-11 3.990 41,794 +0 0.00% 166,762
2021-06-15 2021-06-10 3.990 41,794 +0 0.00% 166,762
2021-06-11 2021-06-09 3.864 41,794 +0 0.00% 161,482
2021-06-10 2021-06-08 3.843 41,794 +0 0.00% 160,602
2021-06-09 2021-06-07 3.906 41,794 +0 0.00% 163,242
2021-06-08 2021-06-04 3.874 41,794 +0 0.00% 161,922
2021-06-07 2021-06-03 3.916 41,794 +0 0.00% 163,682
2021-06-04 2021-06-02 3.948 41,794 +0 0.00% 165,002
2021-06-03 2021-06-01 3.937 41,794 +0 0.00% 164,562
2021-06-02 2021-05-31 3.906 41,794 +0 0.00% 163,242
2021-06-01 2021-05-28 3.990 41,794 +0 0.00% 166,762
2021-05-31 2021-05-27 3.959 41,794 +0 0.00% 165,442
2021-05-28 2021-05-26 3.948 41,794 +0 0.00% 165,002
2021-05-27 2021-05-25 3.885 41,794 +0 0.00% 162,362
2021-05-26 2021-05-24 3.937 41,794 +0 0.00% 164,562
2021-05-25 2021-05-21 4.022 41,794 +0 0.00% 168,082
2021-05-24 2021-05-20 3.969 41,794 +0 0.00% 165,882
2021-05-21 2021-05-18 4.074 41,794 +0 0.00% 170,282
2021-05-20 2021-05-17 4.106 41,794 +0 0.00% 171,602
2021-05-18 2021-05-14 4.095 41,794 +0 0.00% 171,162
2021-05-17 2021-05-13 3.969 41,794 +0 0.00% 165,882
2021-05-14 2021-05-12 3.927 41,794 +0 0.00% 164,122
2021-05-13 2021-05-11 3.727 41,794 +0 0.00% 155,762
2021-05-12 2021-05-10 3.895 41,794 +0 0.00% 162,802
2021-05-11 2021-05-07 3.853 41,794 +0 0.00% 161,042
2021-05-10 2021-05-06 3.758 41,794 +0 0.00% 157,082
2021-05-07 2021-05-05 3.601 41,794 +0 0.00% 150,482
2021-05-06 2021-05-04 3.569 41,794 +0 0.00% 149,162
2021-05-05 2021-05-03 3.506 41,794 +0 0.00% 146,522
2021-05-04 2021-04-30 3.401 41,794 +0 0.00% 142,121
2021-05-03 2021-04-29 3.495 41,794 +0 0.00% 146,082
2021-04-30 2021-04-28 3.358 41,794 +0 0.00% 140,361
2021-04-29 2021-04-27 3.390 41,794 +0 0.00% 141,681
2021-04-28 2021-04-26 3.390 41,794 +0 0.00% 141,681
2021-04-27 2021-04-23 3.411 41,794 +0 0.00% 142,561
2021-04-26 2021-04-22 3.411 41,794 +0 0.00% 142,561
2021-04-23 2021-04-21 3.401 41,794 +0 0.00% 142,121
2021-04-22 2021-04-20 3.443 41,794 +0 0.00% 143,882
2021-04-21 2021-04-19 3.495 41,794 +0 0.00% 146,082
2021-04-20 2021-04-16 3.495 41,794 +0 0.00% 146,082
2021-04-19 2021-04-15 3.443 41,794 +0 0.00% 143,882
2021-04-16 2021-04-14 3.411 41,794 +0 0.00% 142,561
2021-04-15 2021-04-13 3.411 41,794 +0 0.00% 142,561
2021-04-14 2021-04-12 3.327 41,794 +0 0.00% 139,041
2021-04-13 2021-04-09 3.401 41,794 +0 0.00% 142,121
2021-04-12 2021-04-08 3.411 41,794 +0 0.00% 142,561
2021-04-09 2021-04-07 3.443 41,794 +0 0.00% 143,882
2021-04-08 2021-04-01 3.474 41,794 +0 0.00% 145,202
2021-04-07 2021-03-31 3.401 41,794 +0 0.00% 142,121
2021-04-01 2021-03-30 3.485 41,794 +0 0.00% 145,642
2021-03-31 2021-03-29 3.358 41,794 +0 0.00% 140,361
2021-03-30 2021-03-26 3.390 41,794 +0 0.00% 141,681
2021-03-29 2021-03-25 3.348 41,794 +0 0.00% 139,921
2021-03-26 2021-03-24 3.401 41,794 +0 0.00% 142,121
2021-03-25 2021-03-23 3.495 41,794 +0 0.00% 146,082
2021-03-24 2021-03-22 3.506 41,794 +0 0.00% 146,522
2021-03-23 2021-03-19 3.495 41,794 +0 0.00% 146,082
2021-03-22 2021-03-18 3.548 41,794 +0 0.00% 148,282
2021-03-19 2021-03-17 3.485 41,794 +0 0.00% 145,642
2021-03-18 2021-03-16 3.495 41,794 +0 0.00% 146,082
2021-03-17 2021-03-15 3.527 41,794 +0 0.00% 147,402
2021-03-16 2021-03-12 3.443 41,794 +0 0.00% 143,882
2021-03-15 2021-03-11 3.464 41,794 +0 0.00% 144,762
2021-03-12 2021-03-10 3.432 41,794 +0 0.00% 143,442
2021-03-11 2021-03-09 3.422 41,794 +0 0.00% 143,002
2021-03-10 2021-03-08 3.432 41,794 +0 0.00% 143,442
2021-03-09 2021-03-05 3.453 41,794 +0 0.00% 144,322
2021-03-08 2021-03-04 3.411 41,794 +0 0.00% 142,561
2021-03-05 2021-03-03 3.464 41,794 +0 0.00% 144,762
2021-03-04 2021-03-02 3.432 41,794 +0 0.00% 143,442
2021-03-03 2021-03-01 3.506 41,794 +0 0.00% 146,522
2021-03-02 2021-02-26 3.579 41,794 +0 0.00% 149,602
2021-03-01 2021-02-25 3.653 41,794 +0 0.00% 152,682
2021-02-26 2021-02-24 3.527 41,794 +0 0.00% 147,402
2021-02-25 2021-02-23 3.569 41,794 +0 0.00% 149,162
2021-02-24 2021-02-22 3.474 41,794 +0 0.00% 145,202
2021-02-23 2021-02-19 3.390 41,794 +0 0.00% 141,681
2021-02-22 2021-02-18 3.390 41,794 +0 0.00% 141,681
2021-02-19 2021-02-17 3.411 41,794 +0 0.00% 142,561
2021-02-18 2021-02-16 3.411 41,794 +0 0.00% 142,561
2021-02-17 2021-02-11 3.379 41,794 +0 0.00% 141,241
2021-02-16 2021-02-09 3.369 41,794 +0 0.00% 140,801
2021-02-10 2021-02-08 3.358 41,794 +0 0.00% 140,361
2021-02-09 2021-02-05 3.401 41,794 +0 0.00% 142,121
2021-02-08 2021-02-04 3.422 41,794 +0 0.00% 143,002
2021-02-05 2021-02-03 3.411 41,794 +0 0.00% 142,561
2021-02-04 2021-02-02 3.369 41,794 +0 0.00% 140,801
2021-02-03 2021-02-01 3.390 41,794 +0 0.00% 141,681
2021-02-02 2021-01-29 3.316 41,794 +0 0.00% 138,601
2021-02-01 2021-01-28 3.264 41,794 +0 0.00% 136,401
2021-01-29 2021-01-27 3.285 41,794 +0 0.00% 137,281
2021-01-28 2021-01-26 3.327 41,794 +0 0.00% 139,041
2021-01-27 2021-01-25 3.348 41,794 +0 0.00% 139,921
2021-01-26 2021-01-22 3.369 41,794 +0 0.00% 140,801
2021-01-25 2021-01-21 3.453 41,794 +0 0.00% 144,322
2021-01-22 2021-01-20 3.432 41,794 +0 0.00% 143,442
2021-01-21 2021-01-19 3.464 41,794 +0 0.00% 144,762
2021-01-20 2021-01-18 3.443 41,794 +0 0.00% 143,882
2021-01-19 2021-01-15 3.432 41,794 +0 0.00% 143,442
2021-01-18 2021-01-14 3.401 41,794 +0 0.00% 142,121
2021-01-15 2021-01-13 3.443 41,794 +0 0.00% 143,882
2021-01-14 2021-01-12 3.422 41,794 +0 0.00% 143,002
2021-01-13 2021-01-11 3.285 41,794 +0 0.00% 137,281
2021-01-12 2021-01-08 3.369 41,794 +0 0.00% 140,801
2021-01-11 2021-01-07 3.348 41,794 +0 0.00% 139,921
2021-01-08 2021-01-06 3.379 41,794 +0 0.00% 141,241
2021-01-07 2021-01-05 3.432 41,794 +0 0.00% 143,442
2021-01-06 2021-01-04 3.390 41,794 +0 0.00% 141,681
2021-01-05 2020-12-31 3.369 41,794 +0 0.00% 140,801
2021-01-04 2020-12-29 3.316 41,794 +0 0.00% 138,601
2020-12-30 2020-12-28 3.358 41,794 +0 0.00% 140,361
2020-12-29 2020-12-24 3.327 41,794 +0 0.00% 139,041
2020-12-28 2020-12-22 3.327 41,794 +0 0.00% 139,041
2020-12-23 2020-12-21 3.474 41,794 +0 0.00% 145,202
2020-12-22 2020-12-18 3.537 41,794 +0 0.00% 147,842
2020-12-21 2020-12-17 3.537 41,794 +0 0.00% 147,842
2020-12-18 2020-12-16 3.516 41,794 +0 0.00% 146,962
2020-12-17 2020-12-15 3.579 41,794 +0 0.00% 149,602
2020-12-16 2020-12-14 3.590 41,794 +0 0.00% 150,042
2020-12-15 2020-12-11 3.632 41,794 +0 0.00% 151,802
2020-12-14 2020-12-10 3.611 41,794 +0 0.00% 150,922
2020-12-11 2020-12-09 3.685 41,794 +0 0.00% 154,002
2020-12-10 2020-12-08 3.727 41,794 +0 0.00% 155,762
2020-12-09 2020-12-07 3.685 41,794 +0 0.00% 154,002
2020-12-08 2020-12-04 3.643 41,794 +0 0.00% 152,242
2020-12-07 2020-12-03 3.716 41,794 +0 0.00% 155,322
2020-12-04 2020-12-02 3.801 41,794 +0 0.00% 158,842
2020-12-03 2020-12-01 3.769 41,794 +0 0.00% 157,522
2020-12-02 2020-11-30 3.885 41,794 +0 0.00% 162,381
2020-12-01 2020-11-27 3.907 41,794 +458 0.00% 163,271
2020-11-30 2020-11-26 3.736 41,336 +0 0.00% 154,442
2020-11-27 2020-11-25 3.715 41,336 +0 0.00% 153,562
2020-11-26 2020-11-24 3.683 41,336 +0 0.00% 152,242
2020-11-25 2020-11-23 3.758 41,336 +0 0.00% 155,322
2020-11-24 2020-11-20 3.683 41,336 +0 0.00% 152,242
2020-11-23 2020-11-19 3.651 41,336 +0 0.00% 150,922
2020-11-20 2020-11-18 3.566 41,336 +0 0.00% 147,402
2020-11-19 2020-11-17 3.566 41,336 +0 0.00% 147,402
2020-11-18 2020-11-16 3.598 41,336 +0 0.00% 148,722
2020-11-17 2020-11-13 3.619 41,336 +0 0.00% 149,602
2020-11-16 2020-11-12 3.534 41,336 +0 0.00% 146,082
2020-11-13 2020-11-11 3.587 41,336 +0 0.00% 148,282
2020-11-12 2020-11-10 3.630 41,336 +0 0.00% 150,042
2020-11-11 2020-11-09 3.694 41,336 +0 0.00% 152,682
2020-11-10 2020-11-06 3.470 41,336 +0 0.00% 143,442
2020-11-09 2020-11-05 3.374 41,336 +0 0.00% 139,482
2020-11-06 2020-11-04 3.300 41,336 +0 0.00% 136,401
2020-11-05 2020-11-03 3.300 41,336 +0 0.00% 136,401
2020-11-04 2020-11-02 3.034 41,336 +0 0.00% 125,401
2020-11-03 2020-10-30 3.130 41,336 +0 0.00% 129,361
2020-11-02 2020-10-29 3.076 41,336 +0 0.00% 127,161
2020-10-30 2020-10-28 3.193 41,336 +0 0.00% 132,001
2020-10-29 2020-10-27 3.108 41,336 +0 0.00% 128,481
2020-10-28 2020-10-23 3.215 41,336 +0 0.00% 132,881
2020-10-27 2020-10-22 3.215 41,336 +0 0.00% 132,881
2020-10-23 2020-10-21 3.161 41,336 +0 0.00% 130,681
2020-10-22 2020-10-20 3.140 41,336 +0 0.00% 129,801
2020-10-21 2020-10-19 3.193 41,336 +0 0.00% 132,001
2020-10-20 2020-10-16 3.193 41,336 +0 0.00% 132,001
2020-10-19 2020-10-15 3.151 41,336 +0 0.00% 130,241
2020-10-16 2020-10-14 3.172 41,336 +0 0.00% 131,121
2020-10-15 2020-10-12 3.300 41,336 +0 0.00% 136,401
2020-10-14 2020-10-09 3.279 41,336 +0 0.00% 135,521
2020-10-12 2020-10-08 3.279 41,336 +0 0.00% 135,521
2020-10-09 2020-10-07 3.193 41,336 +0 0.00% 132,001
2020-10-08 2020-10-06 3.247 41,336 +0 0.00% 134,201
2020-10-07 2020-10-05 3.289 41,336 +0 0.00% 135,961
2020-10-06 2020-09-30 3.300 41,336 +0 0.00% 136,401
2020-10-05 2020-09-29 3.279 41,336 +0 0.00% 135,521
2020-09-30 2020-09-28 3.310 41,336 +0 0.00% 136,841
2020-09-29 2020-09-25 3.215 41,336 +0 0.00% 132,881
2020-09-28 2020-09-24 3.193 41,336 +0 0.00% 132,001
2020-09-25 2020-09-23 3.183 41,336 +0 0.00% 131,561
2020-09-24 2020-09-22 3.215 41,336 +0 0.00% 132,881
2020-09-23 2020-09-21 3.172 41,336 +0 0.00% 131,121
2020-09-22 2020-09-18 3.300 41,336 +0 0.00% 136,401
2020-09-21 2020-09-17 3.300 41,336 +0 0.00% 136,401
2020-09-18 2020-09-16 3.215 41,336 +0 0.00% 132,881
2020-09-17 2020-09-15 3.225 41,336 +0 0.00% 133,321
2020-09-16 2020-09-14 3.183 41,336 +0 0.00% 131,561
2020-09-15 2020-09-11 3.257 41,336 +0 0.00% 134,641
2020-09-14 2020-09-10 3.310 41,336 +0 0.00% 136,841
2020-09-11 2020-09-09 3.225 41,336 +0 0.00% 133,321
2020-09-10 2020-09-08 3.321 41,336 +0 0.00% 137,281
2020-09-09 2020-09-07 3.289 41,336 +0 0.00% 135,961
2020-09-08 2020-09-04 3.342 41,336 +0 0.00% 138,162
2020-09-07 2020-09-03 3.374 41,336 +0 0.00% 139,482
2020-09-04 2020-09-02 3.300 41,336 +0 0.00% 136,401
2020-09-03 2020-09-01 3.257 41,336 +0 0.00% 134,641
2020-09-02 2020-08-31 3.268 41,336 +0 0.00% 135,081
2020-09-01 2020-08-28 3.332 41,336 +0 0.00% 137,721
2020-08-31 2020-08-27 3.374 41,336 +0 0.00% 139,482
2020-08-28 2020-08-26 3.279 41,336 +0 0.00% 135,521
2020-08-27 2020-08-25 3.289 41,336 +0 0.00% 135,961
2020-08-26 2020-08-24 3.353 41,336 +0 0.00% 138,602
2020-08-25 2020-08-21 3.451 41,336 +0 0.00% 142,631
2020-08-24 2020-08-20 3.494 41,336 +913 0.00% 144,431
2020-08-21 2020-08-19 3.505 40,423 +0 0.00% 141,681
2020-08-20 2020-08-18 3.494 40,423 +0 0.00% 141,241
2020-08-19 2020-08-17 3.494 40,423 +0 0.00% 141,241
2020-08-18 2020-08-14 3.483 40,423 +0 0.00% 140,801
2020-08-17 2020-08-13 3.494 40,423 +0 0.00% 141,241
2020-08-14 2020-08-12 3.483 40,423 +0 0.00% 140,801
2020-08-13 2020-08-11 3.440 40,423 +0 0.00% 139,041
2020-08-12 2020-08-10 3.440 40,423 +0 0.00% 139,041
2020-08-11 2020-08-07 3.483 40,423 +0 0.00% 140,801
2020-08-10 2020-08-06 3.461 40,423 +0 0.00% 139,921
2020-08-07 2020-08-05 3.483 40,423 +0 0.00% 140,801
2020-08-06 2020-08-04 3.418 40,423 +0 0.00% 138,161
2020-08-05 2020-08-03 3.385 40,423 +0 0.00% 136,841
2020-08-04 2020-07-31 3.363 40,423 +0 0.00% 135,961
2020-08-03 2020-07-30 3.353 40,423 +0 0.00% 135,521
2020-07-31 2020-07-29 3.353 40,423 +0 0.00% 135,521
2020-07-30 2020-07-28 3.309 40,423 +0 0.00% 133,761
2020-07-29 2020-07-27 3.287 40,423 +0 0.00% 132,881
2020-07-28 2020-07-24 3.309 40,423 +0 0.00% 133,761
2020-07-27 2020-07-23 3.374 40,423 +0 0.00% 136,401
2020-07-24 2020-07-22 3.320 40,423 -18,374 0.00% 134,201
2020-07-23 2020-07-21 3.483 58,797 +18,374 0.00% 204,801
2019-12-02 2019-11-28 3.570 40,423 +616 0.00% 144,321
2019-08-26 2019-08-22 3.913 39,807 +677 0.00% 155,769
2019-01-02 2018-12-27 4.082 39,130 -18,498 0.00% 159,720
2018-12-28 2018-12-24 4.104 57,628 +18,498 0.00% 236,521
2018-12-04 2018-11-30 4.262 39,130 +412 0.00% 166,755
2018-10-15 2018-10-11 4.534 38,718 -704 0.00% 175,560
2018-09-28 2018-09-26 4.387 39,422 +704 0.00% 172,928
2018-09-17 2018-09-13 4.432 38,718 +3,520 0.00% 171,600
2018-08-27 2018-08-23 5.951 35,198 +3,674 0.00% 209,465
2018-06-28 2018-06-26 6.205 31,524 -1,261 0.00% 195,601
2018-06-21 2018-06-19 6.560 32,785 -630 0.00% 215,073
2018-06-15 2018-06-13 6.662 33,415 +1,891 0.00% 222,598
2017-12-01 2017-11-29 6.091 31,524 +200 0.00% 192,016
2017-10-13 2017-10-11 6.474 31,324 -15,036 0.00% 202,798
2017-10-10 2017-10-06 6.564 46,360 +15,036 0.00% 304,288
2017-09-07 2017-09-05 6.885 31,324 +417 0.00% 215,673
2016-10-18 2016-10-14 4.789 30,907 -3,090 0.00% 148,001
2015-10-26 2015-10-22 5.722 33,997 +3,005 0.00% 194,515
2015-08-28 2015-08-26 5.209 30,992 +584 0.00% 161,440
2014-12-04 2014-12-02 5.803 30,408 +460 0.00% 176,471
2014-08-29 2014-08-27 5.604 29,948 +977 0.00% 167,834
2014-08-04 2014-07-31 5.559 28,971 -21,070 0.00% 161,039
2014-08-01 2014-07-30 5.604 50,041 +21,070 0.01% 280,439
2014-01-20 2014-01-16 5.817 28,971 +2,634 0.00% 168,519
2013-08-30 2013-08-28 5.787 26,337 +346 0.00% 152,403
2012-12-04 2012-11-30 6.125 25,991 +195 0.00% 159,191
2012-07-30 2012-07-26 4.529 25,796 +714 0.00% 116,832
2012-07-04 2012-06-29 4.545 25,082 -12,542 0.00% 113,998
2012-06-04 2012-05-31 4.226 37,624 -12,541 0.00% 159,002
2012-05-08 2012-05-04 4.736 50,165 +12,541 0.01% 237,601
2012-05-04 2012-05-02 4.912 37,624 +12,542 0.00% 184,802
2011-09-12 2011-09-08 6.081 25,082 +745 0.00% 152,533
2011-01-17 2011-01-13 8.251 24,337 -4,867 0.00% 200,803
2011-01-12 2011-01-10 8.366 29,204 +4,867 0.00% 244,320
2010-12-08 2010-12-06 6.872 24,337 +414 0.00% 167,244
2010-11-10 2010-11-08 7.558 23,923 -13,397 0.00% 180,798
2010-11-09 2010-11-05 7.591 37,320 -46,411 0.00% 283,295
2010-11-08 2010-11-04 7.340 83,731 +59,808 0.01% 614,599
2010-10-18 2010-10-14 7.022 23,923 -15,790 0.00% 167,999
2010-10-15 2010-10-13 6.855 39,713 -95,692 0.00% 272,243
2010-10-14 2010-10-12 6.855 135,405 +20,574 0.02% 928,238
2010-10-12 2010-10-08 7.106 114,831 +90,908 0.01% 815,997
2010-10-06 2010-10-04 6.036 23,923 -57,416 0.00% 144,399
2010-10-04 2010-09-29 5.886 81,339 -52,631 0.01% 478,721
2010-09-29 2010-09-27 5.869 133,970 +50,239 0.02% 786,241
2010-09-28 2010-09-24 5.768 83,731 +59,808 0.01% 482,999
2010-08-12 2010-08-10 5.250 23,923 -59,808 0.00% 125,599
2010-08-11 2010-08-09 5.384 83,731 +59,808 0.01% 450,799
2010-08-06 2010-08-04 5.811 23,923 +862 0.00% 139,008
2010-08-04 2010-08-02 5.741 23,061 -46,122 0.00% 132,399
2010-08-03 2010-07-30 5.741 69,183 +46,122 0.01% 397,198
2010-07-15 2010-07-13 5.464 23,061 -1,845 0.00% 125,999
2010-07-14 2010-07-12 5.394 24,906 -63,649 0.00% 134,352
2010-07-13 2010-07-09 5.342 88,555 +65,494 0.01% 473,090
2009-12-18 2009-12-16 6.040 23,061 +410 0.00% 139,279
2008-08-14 2008-08-12 6.146 22,651 -3,171 0.00% 139,203
2008-07-30 2008-07-28 6.716 25,822 +632 0.00% 173,420
2008-07-21 2008-07-17 6.426 25,190 -2,210 0.00% 161,879
2008-04-25 2008-04-23 9.504 27,400 -2,651 0.00% 260,402
2008-04-03 2008-04-01 9.775 30,051 +2,651 0.00% 293,757
2008-01-30 2008-01-28 11.169 27,400 +4,420 0.00% 306,035
2008-01-22 2008-01-18 12.346 22,980 -15,910 0.00% 283,707
2008-01-21 2008-01-17 12.473 38,890 +15,910 0.01% 485,057
2008-01-18 2008-01-16 12.672 22,980 -22,097 0.00% 291,195
2008-01-17 2008-01-15 13.233 45,077 +27,400 0.01% 596,496
2008-01-14 2008-01-10 14.120 17,677 -44,635 0.00% 249,596
2008-01-11 2008-01-09 14.301 62,312 +44,635 0.01% 891,116
2008-01-10 2008-01-08 14.228 17,677 -4,420 0.00% 251,516
2007-12-20 2007-12-18 12.562 22,097 +190 0.00% 277,588
2007-12-18 2007-12-14 13.439 21,907 -10,953 0.00% 294,401
2007-12-17 2007-12-13 13.439 32,860 -34,613 0.00% 441,595
2007-12-14 2007-12-12 13.658 67,473 -98,581 0.01% 921,533
2007-12-13 2007-12-11 13.804 166,054 -15,335 0.02% 2,292,188
2007-12-12 2007-12-10 13.402 181,389 +4,381 0.02% 2,431,007
2007-12-11 2007-12-07 14.133 177,008 -50,386 0.02% 2,501,572
2007-12-10 2007-12-06 14.370 227,394 +24,098 0.03% 3,267,630
2007-12-07 2007-12-05 14.242 203,296 -109,534 0.03% 2,895,360
2007-12-06 2007-12-04 13.968 312,830 +152,033 0.04% 4,369,674
2007-12-05 2007-12-03 14.242 160,797 +73,169 0.02% 2,290,086
2007-12-04 2007-11-30 13.859 87,628 +43,814 0.01% 1,214,406
2007-12-03 2007-11-29 13.055 43,814 -75,798 0.01% 572,003
2007-11-30 2007-11-28 12.544 119,612 -10,953 0.02% 1,500,412
2007-11-29 2007-11-27 12.489 130,565 +53,891 0.02% 1,630,655
2007-11-28 2007-11-26 12.745 76,674 +10,953 0.01% 977,198
2007-11-27 2007-11-23 12.489 65,721 +21,907 0.01% 820,804
2007-11-26 2007-11-22 12.562 43,814 +26,288 0.01% 550,403
2007-11-22 2007-11-20 13.694 17,526 -76,674 0.00% 240,007
2007-11-21 2007-11-19 13.749 94,200 +76,674 0.01% 1,295,165
2007-11-15 2007-11-13 14.717 17,526 -3,066 0.00% 257,927
2007-11-14 2007-11-12 14.571 20,592 -51,701 0.00% 300,041
2007-11-13 2007-11-09 15.356 72,293 +5,258 0.01% 1,110,124
2007-11-12 2007-11-08 15.265 67,035 +49,509 0.01% 1,023,262
2007-11-05 2007-11-01 14.699 17,526 -93,323 0.00% 257,607
2007-11-02 2007-10-31 14.443 110,849 +84,561 0.01% 1,600,986
2007-11-01 2007-10-30 14.644 26,288 -197,162 0.00% 384,956
2007-10-31 2007-10-29 14.662 223,450 +205,924 0.03% 3,276,235
2007-10-30 2007-10-26 12.854 17,526 -32,860 0.00% 225,286
2007-10-29 2007-10-25 12.234 50,386 +32,860 0.01% 616,402
2007-10-16 2007-10-12 11.394 17,526 -5,695 0.00% 199,686
2007-10-12 2007-10-10 11.156 23,221 -5,258 0.00% 259,061
2007-10-09 2007-10-05 10.901 28,479 -3,067 0.00% 310,440
2007-09-21 2007-09-19 11.102 31,546 -4,381 0.00% 350,209
2007-09-19 2007-09-17 10.663 35,927 +31,546 0.00% 383,101
2007-09-10 2007-09-06 10.152 4,381 +4,381 0.00% 44,476
2007-08-28 2007-08-24 9.769 0 -10,953
2007-08-22 2007-08-20 9.184 10,953 -5,258 0.00% 100,596
2007-08-21 2007-08-17 8.764 16,211 +3,067 0.00% 142,079
2007-08-20 2007-08-16 9.601 13,144 +2,191 0.00% 126,197
2007-08-17 2007-08-15 9.867 10,953 +433 0.00% 108,076
2007-08-08 2007-08-06 10.133 10,520 -3,366 0.00% 106,604
2007-08-07 2007-08-03 10.457 13,886 -2,525 0.00% 145,201
2007-08-06 2007-08-02 10.533 16,411 +2,525 0.00% 172,852
2007-07-17 2007-07-13 11.864 13,886 -17,252 0.00% 164,737
2007-07-13 2007-07-11 12.092 31,138 +3,366 0.00% 376,510
2007-07-10 2007-07-06 11.217 27,772 -13,465 0.00% 311,521
2007-07-09 2007-07-05 11.293 41,237 +3,366 0.01% 465,696
2007-07-06 2007-07-04 11.407 37,871 -24,405 0.01% 432,003
2007-07-05 2007-07-03 11.369 62,276 +21,039 0.01% 708,028
2007-06-29 2007-06-27 10.552 41,237 +16,831 0.01% 435,120
2007-06-26 2007-06-22 10.552 24,406 0.00% 257,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top