History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 24,200 | +0 | 0.00% | 27,104 |
| 2025-10-13 | 2025-10-09 | 1.050 | 24,200 | +0 | 0.00% | 25,410 |
| 2025-10-10 | 2025-10-08 | 1.050 | 24,200 | +0 | 0.00% | 25,410 |
| 2025-10-09 | 2025-10-06 | 1.050 | 24,200 | +0 | 0.00% | 25,410 |
| 2025-10-08 | 2025-10-03 | 1.040 | 24,200 | +0 | 0.00% | 25,168 |
| 2025-10-06 | 2025-10-02 | 1.020 | 24,200 | +0 | 0.00% | 24,684 |
| 2025-10-03 | 2025-09-30 | 1.070 | 24,200 | +0 | 0.00% | 25,894 |
| 2025-10-02 | 2025-09-29 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-30 | 2025-09-26 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-09-29 | 2025-09-25 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-09-26 | 2025-09-24 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-09-25 | 2025-09-23 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-09-24 | 2025-09-22 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-23 | 2025-09-19 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-22 | 2025-09-18 | 0.960 | 24,200 | +0 | 0.00% | 23,232 |
| 2025-09-19 | 2025-09-17 | 1.000 | 24,200 | +0 | 0.00% | 24,200 |
| 2025-09-18 | 2025-09-16 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-09-17 | 2025-09-15 | 1.000 | 24,200 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 1.000 | 24,200 | +0 | 0.00% | 24,200 |
| 2025-09-15 | 2025-09-11 | 1.010 | 24,200 | +0 | 0.00% | 24,442 |
| 2025-09-12 | 2025-09-10 | 1.000 | 24,200 | +0 | 0.00% | 24,200 |
| 2025-09-11 | 2025-09-09 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-10 | 2025-09-08 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-09 | 2025-09-05 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-09-08 | 2025-09-04 | 0.940 | 24,200 | +0 | 0.00% | 22,748 |
| 2025-09-05 | 2025-09-03 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-09-04 | 2025-09-02 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-03 | 2025-09-01 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-02 | 2025-08-29 | 0.980 | 24,200 | +0 | 0.00% | 23,716 |
| 2025-09-01 | 2025-08-28 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-08-29 | 2025-08-27 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-08-28 | 2025-08-26 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-27 | 2025-08-25 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-26 | 2025-08-22 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-25 | 2025-08-21 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-22 | 2025-08-20 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-08-21 | 2025-08-19 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-08-20 | 2025-08-18 | 0.960 | 24,200 | +0 | 0.00% | 23,232 |
| 2025-08-19 | 2025-08-15 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-18 | 2025-08-14 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-15 | 2025-08-13 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-14 | 2025-08-12 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-13 | 2025-08-11 | 0.990 | 24,200 | +0 | 0.00% | 23,958 |
| 2025-08-12 | 2025-08-08 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-08-11 | 2025-08-07 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-08-08 | 2025-08-06 | 0.950 | 24,200 | +0 | 0.00% | 22,990 |
| 2025-08-07 | 2025-08-05 | 0.950 | 24,200 | +0 | 0.00% | 22,990 |
| 2025-08-06 | 2025-08-04 | 0.930 | 24,200 | +0 | 0.00% | 22,506 |
| 2025-08-05 | 2025-08-01 | 0.940 | 24,200 | +0 | 0.00% | 22,748 |
| 2025-08-04 | 2025-07-31 | 0.930 | 24,200 | +0 | 0.00% | 22,506 |
| 2025-08-01 | 2025-07-30 | 0.960 | 24,200 | +0 | 0.00% | 23,232 |
| 2025-07-31 | 2025-07-29 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-07-30 | 2025-07-28 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-07-29 | 2025-07-25 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-07-28 | 2025-07-24 | 0.970 | 24,200 | +0 | 0.00% | 23,474 |
| 2025-07-25 | 2025-07-23 | 0.950 | 24,200 | +0 | 0.00% | 22,990 |
| 2025-07-24 | 2025-07-22 | 0.930 | 24,200 | +0 | 0.00% | 22,506 |
| 2025-07-23 | 2025-07-21 | 0.930 | 24,200 | +0 | 0.00% | 22,506 |
| 2025-07-22 | 2025-07-18 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-07-21 | 2025-07-17 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-07-18 | 2025-07-16 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-07-17 | 2025-07-15 | 0.920 | 24,200 | +0 | 0.00% | 22,264 |
| 2025-07-16 | 2025-07-14 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-07-15 | 2025-07-11 | 0.920 | 24,200 | +0 | 0.00% | 22,264 |
| 2025-07-14 | 2025-07-10 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-07-11 | 2025-07-09 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-07-10 | 2025-07-08 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-07-09 | 2025-07-07 | 0.920 | 24,200 | +0 | 0.00% | 22,264 |
| 2025-07-08 | 2025-07-04 | 0.920 | 24,200 | +0 | 0.00% | 22,264 |
| 2025-07-07 | 2025-07-03 | 0.920 | 24,200 | +0 | 0.00% | 22,264 |
| 2025-07-04 | 2025-07-02 | 0.930 | 24,200 | +0 | 0.00% | 22,506 |
| 2025-07-03 | 2025-06-30 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-07-02 | 2025-06-27 | 0.920 | 24,200 | +0 | 0.00% | 22,264 |
| 2025-06-30 | 2025-06-26 | 0.940 | 24,200 | +0 | 0.00% | 22,748 |
| 2025-06-27 | 2025-06-25 | 0.930 | 24,200 | +0 | 0.00% | 22,506 |
| 2025-06-26 | 2025-06-24 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-06-25 | 2025-06-23 | 0.880 | 24,200 | +0 | 0.00% | 21,296 |
| 2025-06-24 | 2025-06-20 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-06-23 | 2025-06-19 | 0.890 | 24,200 | +0 | 0.00% | 21,538 |
| 2025-06-20 | 2025-06-18 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-06-19 | 2025-06-17 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-06-18 | 2025-06-16 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-06-17 | 2025-06-13 | 0.890 | 24,200 | +0 | 0.00% | 21,538 |
| 2025-06-16 | 2025-06-12 | 0.890 | 24,200 | +0 | 0.00% | 21,538 |
| 2025-06-13 | 2025-06-11 | 0.920 | 24,200 | +0 | 0.00% | 22,264 |
| 2025-06-12 | 2025-06-10 | 0.880 | 24,200 | +0 | 0.00% | 21,296 |
| 2025-06-11 | 2025-06-09 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-06-10 | 2025-06-06 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-06-09 | 2025-06-05 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-06-06 | 2025-06-04 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-06-05 | 2025-06-03 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-06-04 | 2025-06-02 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-06-03 | 2025-05-30 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-06-02 | 2025-05-29 | 0.910 | 24,200 | +0 | 0.00% | 22,022 |
| 2025-05-30 | 2025-05-28 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-05-29 | 2025-05-27 | 0.900 | 24,200 | +0 | 0.00% | 21,780 |
| 2025-05-28 | 2025-05-26 | 0.890 | 24,200 | +0 | 0.00% | 21,538 |
| 2025-05-27 | 2025-05-23 | 0.880 | 24,200 | +0 | 0.00% | 21,296 |
| 2025-05-26 | 2025-05-22 | 0.880 | 24,200 | +0 | 0.00% | 21,296 |
| 2025-05-23 | 2025-05-21 | 0.880 | 24,200 | +0 | 0.00% | 21,296 |
| 2025-05-22 | 2025-05-20 | 0.880 | 24,200 | +0 | 0.00% | 21,296 |
| 2025-05-21 | 2025-05-19 | 0.880 | 24,200 | +0 | 0.00% | 21,296 |
| 2025-05-20 | 2025-05-16 | 0.880 | 24,200 | -89,320 | 0.00% | 21,296 |
| 2023-08-28 | 2023-08-24 | 1.610 | 113,520 | +709 | 0.01% | 182,774 |
| 2023-02-03 | 2023-02-01 | 2.606 | 112,811 | -1,351 | 0.01% | 294,018 |
| 2022-08-29 | 2022-08-25 | 2.738 | 114,162 | +2,138 | 0.01% | 312,583 |
| 2021-11-30 | 2021-11-26 | 3.097 | 112,024 | +1,128 | 0.01% | 346,984 |
| 2021-08-30 | 2021-08-26 | 3.295 | 110,896 | +1,777 | 0.01% | 365,429 |
| 2020-12-01 | 2020-11-27 | 3.907 | 109,119 | +1,196 | 0.01% | 426,280 |
| 2020-08-24 | 2020-08-20 | 3.494 | 107,923 | +2,383 | 0.01% | 377,090 |
| 2019-12-02 | 2019-11-28 | 3.570 | 105,540 | +1,609 | 0.01% | 376,806 |
| 2019-08-26 | 2019-08-22 | 3.913 | 103,931 | +1,766 | 0.01% | 406,694 |
| 2019-05-21 | 2019-05-17 | 4.678 | 102,165 | +1,210 | 0.01% | 477,902 |
| 2018-12-04 | 2018-11-30 | 4.262 | 100,955 | +1,062 | 0.01% | 430,227 |
| 2018-09-17 | 2018-09-13 | 4.432 | 99,893 | +9,081 | 0.01% | 442,730 |
| 2018-08-27 | 2018-08-23 | 5.951 | 90,812 | +9,480 | 0.01% | 540,427 |
| 2017-12-01 | 2017-11-29 | 6.091 | 81,332 | +515 | 0.01% | 495,402 |
| 2017-09-07 | 2017-09-05 | 6.885 | 80,817 | +1,078 | 0.01% | 556,445 |
| 2017-01-10 | 2017-01-06 | 4.814 | 79,739 | -1,855 | 0.01% | 383,903 |
| 2017-01-09 | 2017-01-05 | 4.737 | 81,594 | -6,181 | 0.01% | 386,498 |
| 2016-11-11 | 2016-11-09 | 4.633 | 87,775 | +6,181 | 0.01% | 406,688 |
| 2016-10-12 | 2016-10-07 | 4.866 | 81,594 | +62,741 | 0.01% | 397,058 |
| 2016-09-26 | 2016-09-22 | 4.879 | 18,853 | -6,181 | 0.00% | 91,988 |
| 2016-09-19 | 2016-09-14 | 4.750 | 25,034 | +8,035 | 0.00% | 118,906 |
| 2015-11-20 | 2015-11-18 | 4.439 | 16,999 | -1,390 | 0.00% | 75,461 |
| 2015-10-26 | 2015-10-22 | 5.722 | 18,389 | +1,625 | 0.00% | 105,213 |
| 2015-08-28 | 2015-08-26 | 5.209 | 16,764 | +316 | 0.00% | 87,325 |
| 2015-01-05 | 2014-12-31 | 5.527 | 16,448 | -6,082 | 0.00% | 90,915 |
| 2014-12-29 | 2014-12-22 | 5.470 | 22,530 | -3,870 | 0.00% | 123,228 |
| 2014-12-23 | 2014-12-19 | 5.383 | 26,400 | +3,870 | 0.00% | 142,103 |
| 2014-12-19 | 2014-12-17 | 5.397 | 22,530 | +2,764 | 0.00% | 121,598 |
| 2014-12-18 | 2014-12-16 | 5.484 | 19,766 | +553 | 0.00% | 108,397 |
| 2014-12-16 | 2014-12-12 | 5.571 | 19,213 | -2,764 | 0.00% | 107,032 |
| 2014-12-04 | 2014-12-02 | 5.803 | 21,977 | +333 | 0.00% | 127,542 |
| 2014-12-01 | 2014-11-27 | 5.833 | 21,644 | -2,723 | 0.00% | 126,246 |
| 2014-11-19 | 2014-11-17 | 5.583 | 24,367 | -2,722 | 0.00% | 136,042 |
| 2014-11-04 | 2014-10-31 | 5.510 | 27,089 | -2,723 | 0.00% | 149,249 |
| 2014-08-29 | 2014-08-27 | 5.604 | 29,812 | +972 | 0.00% | 167,072 |
| 2014-08-13 | 2014-08-11 | 5.710 | 28,840 | -5,267 | 0.00% | 164,691 |
| 2014-07-18 | 2014-07-16 | 4.997 | 34,107 | +5,267 | 0.00% | 170,422 |
| 2013-08-30 | 2013-08-28 | 5.787 | 28,840 | +380 | 0.00% | 166,887 |
| 2013-02-01 | 2013-01-30 | 6.987 | 28,460 | -1,040 | 0.00% | 198,852 |
| 2012-12-04 | 2012-11-30 | 6.125 | 29,500 | +221 | 0.00% | 180,684 |
| 2012-10-11 | 2012-10-09 | 5.784 | 29,279 | -2,580 | 0.00% | 169,342 |
| 2012-07-30 | 2012-07-26 | 4.529 | 31,859 | +882 | 0.00% | 144,292 |
| 2012-07-26 | 2012-07-24 | 4.609 | 30,977 | -5,016 | 0.00% | 142,767 |
| 2012-06-22 | 2012-06-20 | 4.481 | 35,993 | +5,016 | 0.00% | 161,293 |
| 2011-09-12 | 2011-09-08 | 6.081 | 30,977 | +921 | 0.00% | 188,382 |
| 2011-08-31 | 2011-08-29 | 5.966 | 30,056 | -2,920 | 0.00% | 179,323 |
| 2011-08-29 | 2011-08-25 | 5.950 | 32,976 | +2,433 | 0.00% | 196,203 |
| 2011-08-24 | 2011-08-22 | 5.818 | 30,543 | +2,921 | 0.00% | 177,711 |
| 2011-08-17 | 2011-08-15 | 6.164 | 27,622 | -5,841 | 0.00% | 170,249 |
| 2011-08-15 | 2011-08-11 | 6.213 | 33,463 | +5,841 | 0.00% | 207,900 |
| 2011-08-11 | 2011-08-09 | 6.410 | 27,622 | -2,434 | 0.00% | 177,059 |
| 2011-08-10 | 2011-08-08 | 6.377 | 30,056 | +2,434 | 0.00% | 191,673 |
| 2011-08-09 | 2011-08-05 | 6.657 | 27,622 | +5,841 | 0.00% | 183,869 |
| 2011-07-28 | 2011-07-26 | 7.314 | 21,781 | -1,461 | 0.00% | 159,308 |
| 2011-07-21 | 2011-07-19 | 7.166 | 23,242 | -2,920 | 0.00% | 166,555 |
| 2011-07-20 | 2011-07-18 | 7.166 | 26,162 | +5,354 | 0.00% | 187,480 |
| 2011-07-18 | 2011-07-14 | 7.298 | 20,808 | -3,407 | 0.00% | 151,849 |
| 2011-07-15 | 2011-07-13 | 7.232 | 24,215 | +487 | 0.00% | 175,120 |
| 2011-07-14 | 2011-07-12 | 7.199 | 23,728 | +2,920 | 0.00% | 170,818 |
| 2011-07-12 | 2011-07-08 | 7.429 | 20,808 | -2,920 | 0.00% | 154,585 |
| 2011-07-11 | 2011-07-07 | 7.363 | 23,728 | +2,920 | 0.00% | 174,718 |
| 2011-06-29 | 2011-06-27 | 7.380 | 20,808 | -2,920 | 0.00% | 153,559 |
| 2011-06-20 | 2011-06-16 | 7.298 | 23,728 | +2,920 | 0.00% | 173,158 |
| 2011-06-16 | 2011-06-14 | 7.593 | 20,808 | -1,947 | 0.00% | 158,005 |
| 2011-06-15 | 2011-06-13 | 7.478 | 22,755 | +487 | 0.00% | 170,171 |
| 2011-06-01 | 2011-05-30 | 7.791 | 22,268 | -2,434 | 0.00% | 173,483 |
| 2011-05-31 | 2011-05-27 | 7.626 | 24,702 | +2,434 | 0.00% | 188,386 |
| 2011-05-19 | 2011-05-17 | 7.889 | 22,268 | -2,434 | 0.00% | 175,679 |
| 2011-05-04 | 2011-04-29 | 7.446 | 24,702 | -3,894 | 0.00% | 183,920 |
| 2011-04-11 | 2011-04-07 | 7.446 | 28,596 | -2,920 | 0.00% | 212,913 |
| 2011-03-17 | 2011-03-15 | 7.314 | 31,516 | +6,814 | 0.00% | 230,510 |
| 2011-03-15 | 2011-03-11 | 7.659 | 24,702 | +2,434 | 0.00% | 189,198 |
| 2011-03-08 | 2011-03-04 | 8.037 | 22,268 | -3,894 | 0.00% | 178,973 |
| 2011-03-07 | 2011-03-03 | 7.873 | 26,162 | -2,920 | 0.00% | 205,970 |
| 2011-03-01 | 2011-02-25 | 7.544 | 29,082 | +2,920 | 0.00% | 219,399 |
| 2011-02-25 | 2011-02-23 | 7.676 | 26,162 | +3,894 | 0.00% | 200,810 |
| 2011-02-08 | 2011-02-02 | 8.300 | 22,268 | -2,434 | 0.00% | 184,829 |
| 2011-01-31 | 2011-01-27 | 8.185 | 24,702 | -2,433 | 0.00% | 202,190 |
| 2011-01-28 | 2011-01-26 | 8.103 | 27,135 | -2,434 | 0.00% | 219,875 |
| 2011-01-27 | 2011-01-25 | 8.119 | 29,569 | +2,434 | 0.00% | 240,083 |
| 2011-01-26 | 2011-01-24 | 8.202 | 27,135 | -2,434 | 0.00% | 222,551 |
| 2011-01-25 | 2011-01-21 | 8.251 | 29,569 | +4,867 | 0.00% | 243,971 |
| 2011-01-21 | 2011-01-19 | 8.432 | 24,702 | -2,433 | 0.00% | 208,280 |
| 2011-01-20 | 2011-01-18 | 8.350 | 27,135 | -2,434 | 0.00% | 226,565 |
| 2011-01-18 | 2011-01-14 | 8.251 | 29,569 | -2,434 | 0.00% | 243,971 |
| 2011-01-17 | 2011-01-13 | 8.251 | 32,003 | +2,434 | 0.00% | 264,054 |
| 2011-01-14 | 2011-01-12 | 8.382 | 29,569 | +2,434 | 0.00% | 247,859 |
| 2011-01-12 | 2011-01-10 | 8.366 | 27,135 | +1,460 | 0.00% | 227,011 |
| 2011-01-11 | 2011-01-07 | 8.432 | 25,675 | +4,867 | 0.00% | 216,484 |
| 2011-01-10 | 2011-01-06 | 8.580 | 20,808 | -2,434 | 0.00% | 178,525 |
| 2011-01-07 | 2011-01-05 | 8.629 | 23,242 | -2,433 | 0.00% | 200,554 |
| 2011-01-06 | 2011-01-04 | 8.629 | 25,675 | -7,788 | 0.00% | 221,548 |
| 2010-12-08 | 2010-12-06 | 6.872 | 33,463 | +569 | 0.00% | 229,957 |
| 2010-11-24 | 2010-11-22 | 6.722 | 32,894 | +2,870 | 0.00% | 221,097 |
| 2010-11-08 | 2010-11-04 | 7.340 | 30,024 | -2,392 | 0.00% | 220,381 |
| 2010-10-25 | 2010-10-21 | 6.839 | 32,416 | +2,392 | 0.00% | 221,678 |
| 2010-10-11 | 2010-10-07 | 7.307 | 30,024 | -3,827 | 0.00% | 219,377 |
| 2010-08-06 | 2010-08-04 | 5.811 | 33,851 | +1,220 | 0.00% | 196,696 |
| 2010-06-03 | 2010-06-01 | 4.284 | 32,631 | -3,229 | 0.00% | 139,800 |
| 2009-12-21 | 2009-12-17 | 5.951 | 35,860 | -3,229 | 0.00% | 213,414 |
| 2009-12-18 | 2009-12-16 | 6.040 | 39,089 | +696 | 0.01% | 236,082 |
| 2009-12-14 | 2009-12-10 | 5.951 | 38,393 | +6,343 | 0.01% | 228,488 |
| 2009-07-16 | 2009-07-14 | 5.386 | 32,050 | -3,625 | 0.00% | 172,627 |
| 2009-07-15 | 2009-07-13 | 5.174 | 35,675 | +3,625 | 0.00% | 184,592 |
| 2009-07-14 | 2009-07-10 | 5.316 | 32,050 | -3,625 | 0.00% | 170,363 |
| 2009-07-09 | 2009-07-07 | 5.263 | 35,675 | +3,625 | 0.00% | 187,742 |
| 2009-05-22 | 2009-05-20 | 5.492 | 32,050 | -3,625 | 0.00% | 176,023 |
| 2009-05-21 | 2009-05-19 | 5.404 | 35,675 | +3,625 | 0.00% | 192,782 |
| 2009-03-26 | 2009-03-24 | 3.108 | 32,050 | -11,326 | 0.00% | 99,614 |
| 2009-03-25 | 2009-03-23 | 2.896 | 43,376 | -10,419 | 0.01% | 125,625 |
| 2009-03-18 | 2009-03-16 | 2.667 | 53,795 | +10,419 | 0.01% | 143,450 |
| 2009-02-16 | 2009-02-12 | 3.002 | 43,376 | +6,795 | 0.01% | 130,221 |
| 2009-02-11 | 2009-02-09 | 3.108 | 36,581 | -6,795 | 0.00% | 113,697 |
| 2009-02-04 | 2009-02-02 | 2.984 | 43,376 | +6,795 | 0.01% | 129,455 |
| 2009-02-02 | 2009-01-29 | 3.126 | 36,581 | +4,531 | 0.00% | 114,343 |
| 2009-01-09 | 2009-01-07 | 3.461 | 32,050 | -4,531 | 0.00% | 110,934 |
| 2009-01-08 | 2009-01-06 | 3.391 | 36,581 | -6,795 | 0.00% | 124,033 |
| 2008-12-23 | 2008-12-19 | 3.090 | 43,376 | +6,795 | 0.01% | 134,051 |
| 2008-12-10 | 2008-12-08 | 2.702 | 36,581 | -4,530 | 0.00% | 98,839 |
| 2008-11-25 | 2008-11-21 | 2.437 | 41,111 | +4,530 | 0.01% | 100,189 |
| 2008-11-07 | 2008-11-05 | 3.355 | 36,581 | +4,531 | 0.00% | 122,741 |
| 2008-09-30 | 2008-09-26 | 5.157 | 32,050 | -4,531 | 0.00% | 165,270 |
| 2008-09-26 | 2008-09-24 | 5.369 | 36,581 | -4,530 | 0.00% | 196,386 |
| 2008-07-30 | 2008-07-28 | 6.716 | 41,111 | +1,006 | 0.01% | 276,100 |
| 2008-07-09 | 2008-07-07 | 6.788 | 40,105 | -2,210 | 0.01% | 272,248 |
| 2008-07-07 | 2008-07-03 | 6.517 | 42,315 | +2,210 | 0.01% | 275,761 |
| 2008-07-02 | 2008-06-27 | 7.422 | 40,105 | +5,745 | 0.01% | 297,658 |
| 2008-06-17 | 2008-06-13 | 8.472 | 34,360 | -6,187 | 0.00% | 291,095 |
| 2008-06-16 | 2008-06-12 | 8.291 | 40,547 | +2,651 | 0.01% | 336,170 |
| 2008-06-13 | 2008-06-11 | 8.834 | 37,896 | +3,536 | 0.01% | 334,771 |
| 2008-06-12 | 2008-06-10 | 8.961 | 34,360 | +2,209 | 0.00% | 307,889 |
| 2008-05-22 | 2008-05-20 | 9.069 | 32,151 | +2,210 | 0.00% | 291,587 |
| 2008-05-20 | 2008-05-16 | 9.287 | 29,941 | -4,419 | 0.00% | 278,047 |
| 2008-05-19 | 2008-05-15 | 8.943 | 34,360 | +2,209 | 0.00% | 307,267 |
| 2008-05-15 | 2008-05-13 | 9.033 | 32,151 | +2,210 | 0.00% | 290,422 |
| 2008-05-13 | 2008-05-08 | 9.214 | 29,941 | +4,419 | 0.00% | 275,879 |
| 2008-05-09 | 2008-05-07 | 9.576 | 25,522 | +2,210 | 0.00% | 244,402 |
| 2008-05-06 | 2008-05-02 | 9.956 | 23,312 | -884 | 0.00% | 232,101 |
| 2008-04-28 | 2008-04-24 | 9.558 | 24,196 | -4,419 | 0.00% | 231,266 |
| 2008-04-23 | 2008-04-21 | 9.449 | 28,615 | +2,210 | 0.00% | 270,396 |
| 2008-04-21 | 2008-04-17 | 9.413 | 26,405 | -2,210 | 0.00% | 248,556 |
| 2008-04-18 | 2008-04-16 | 9.377 | 28,615 | +2,210 | 0.00% | 268,324 |
| 2008-04-17 | 2008-04-15 | 9.540 | 26,405 | +2,209 | 0.00% | 251,902 |
| 2008-04-16 | 2008-04-14 | 9.685 | 24,196 | +884 | 0.00% | 234,333 |
| 2008-04-08 | 2008-04-03 | 10.119 | 23,312 | -2,210 | 0.00% | 235,899 |
| 2008-04-07 | 2008-04-02 | 9.993 | 25,522 | +2,210 | 0.00% | 255,029 |
| 2008-04-03 | 2008-04-01 | 9.775 | 23,312 | -1,768 | 0.00% | 227,881 |
| 2008-03-26 | 2008-03-20 | 8.852 | 25,080 | -1,767 | 0.00% | 222,010 |
| 2008-03-25 | 2008-03-19 | 8.870 | 26,847 | -2,210 | 0.00% | 238,137 |
| 2008-03-20 | 2008-03-18 | 8.617 | 29,057 | +2,210 | 0.00% | 250,376 |
| 2008-03-18 | 2008-03-14 | 9.232 | 26,847 | -2,210 | 0.00% | 247,857 |
| 2008-03-17 | 2008-03-13 | 9.232 | 29,057 | +2,210 | 0.00% | 268,260 |
| 2008-03-11 | 2008-03-07 | 9.956 | 26,847 | +3,977 | 0.00% | 267,297 |
| 2008-03-10 | 2008-03-06 | 10.264 | 22,870 | +2,210 | 0.00% | 234,739 |
| 2008-03-07 | 2008-03-05 | 10.264 | 20,660 | +1,767 | 0.00% | 212,055 |
| 2008-02-29 | 2008-02-27 | 10.717 | 18,893 | -1,767 | 0.00% | 202,469 |
| 2008-02-28 | 2008-02-26 | 10.336 | 20,660 | +1,767 | 0.00% | 213,551 |
| 2008-02-27 | 2008-02-25 | 10.409 | 18,893 | +1,768 | 0.00% | 196,655 |
| 2008-02-18 | 2008-02-14 | 11.223 | 17,125 | -1,768 | 0.00% | 192,202 |
| 2008-02-12 | 2008-02-06 | 11.115 | 18,893 | +1,768 | 0.00% | 209,993 |
| 2008-02-11 | 2008-02-04 | 11.223 | 17,125 | -1,768 | 0.00% | 192,202 |
| 2008-02-05 | 2008-02-01 | 10.680 | 18,893 | -1,767 | 0.00% | 201,785 |
| 2008-02-04 | 2008-01-31 | 10.210 | 20,660 | +1,767 | 0.00% | 210,933 |
| 2008-02-01 | 2008-01-30 | 10.861 | 18,893 | +1,768 | 0.00% | 205,205 |
| 2008-01-31 | 2008-01-29 | 11.368 | 17,125 | -1,768 | 0.00% | 194,682 |
| 2008-01-30 | 2008-01-28 | 11.169 | 18,893 | +1,768 | 0.00% | 211,019 |
| 2008-01-25 | 2008-01-23 | 11.404 | 17,125 | -1,768 | 0.00% | 195,302 |
| 2008-01-24 | 2008-01-22 | 10.861 | 18,893 | +1,768 | 0.00% | 205,205 |
| 2008-01-17 | 2008-01-15 | 13.233 | 17,125 | +1,768 | 0.00% | 226,612 |
| 2008-01-10 | 2008-01-08 | 14.228 | 15,357 | -1,768 | 0.00% | 218,506 |
| 2008-01-08 | 2008-01-04 | 13.305 | 17,125 | -1,768 | 0.00% | 227,852 |
| 2008-01-07 | 2008-01-03 | 13.034 | 18,893 | +1,768 | 0.00% | 246,246 |
| 2007-12-28 | 2007-12-24 | 13.522 | 17,125 | -5,303 | 0.00% | 231,572 |
| 2007-12-21 | 2007-12-19 | 12.763 | 22,428 | +1,768 | 0.00% | 286,251 |
| 2007-12-20 | 2007-12-18 | 12.562 | 20,660 | +177 | 0.00% | 259,536 |
| 2007-12-19 | 2007-12-17 | 12.964 | 20,483 | +1,753 | 0.00% | 265,541 |
| 2007-12-17 | 2007-12-13 | 13.439 | 18,730 | +1,752 | 0.00% | 251,707 |
| 2007-12-12 | 2007-12-10 | 13.402 | 16,978 | +1,753 | 0.00% | 227,542 |
| 2007-12-07 | 2007-12-05 | 14.242 | 15,225 | -1,753 | 0.00% | 216,836 |
| 2007-12-06 | 2007-12-04 | 13.968 | 16,978 | +1,753 | 0.00% | 237,152 |
| 2007-12-05 | 2007-12-03 | 14.242 | 15,225 | -1,753 | 0.00% | 216,836 |
| 2007-11-21 | 2007-11-19 | 13.749 | 16,978 | +1,753 | 0.00% | 233,432 |
| 2007-10-30 | 2007-10-26 | 12.854 | 15,225 | -2,191 | 0.00% | 195,708 |
| 2007-10-29 | 2007-10-25 | 12.234 | 17,416 | +2,191 | 0.00% | 213,060 |
| 2007-10-26 | 2007-10-24 | 11.868 | 15,225 | -5,258 | 0.00% | 180,697 |
| 2007-10-25 | 2007-10-23 | 11.686 | 20,483 | -2,629 | 0.00% | 239,361 |
| 2007-10-17 | 2007-10-15 | 11.503 | 23,112 | -2,190 | 0.00% | 265,863 |
| 2007-10-09 | 2007-10-05 | 10.901 | 25,302 | -2,629 | 0.00% | 275,809 |
| 2007-10-08 | 2007-10-04 | 10.426 | 27,931 | +2,629 | 0.00% | 291,207 |
| 2007-10-02 | 2007-09-27 | 11.065 | 25,302 | -877 | 0.00% | 279,967 |
| 2007-09-27 | 2007-09-24 | 10.864 | 26,179 | +438 | 0.00% | 284,413 |
| 2007-09-25 | 2007-09-21 | 10.882 | 25,741 | +439 | 0.00% | 280,124 |
| 2007-09-21 | 2007-09-19 | 11.102 | 25,302 | -2,191 | 0.00% | 280,891 |
| 2007-09-20 | 2007-09-18 | 10.663 | 27,493 | -3,067 | 0.00% | 293,166 |
| 2007-09-19 | 2007-09-17 | 10.663 | 30,560 | +5,258 | 0.00% | 325,871 |
| 2007-09-18 | 2007-09-14 | 11.028 | 25,302 | -439 | 0.00% | 279,043 |
| 2007-09-17 | 2007-09-13 | 11.321 | 25,741 | -9,200 | 0.00% | 291,405 |
| 2007-09-14 | 2007-09-12 | 10.755 | 34,941 | -2,629 | 0.00% | 375,777 |
| 2007-08-17 | 2007-08-15 | 9.867 | 37,570 | +1,488 | 0.01% | 370,713 |
| 2007-08-03 | 2007-08-01 | 10.970 | 36,082 | +6,732 | 0.01% | 395,818 |
| 2007-08-01 | 2007-07-30 | 11.540 | 29,350 | +4,629 | 0.00% | 338,708 |
| 2007-07-30 | 2007-07-26 | 11.921 | 24,721 | +2,525 | 0.00% | 294,688 |
| 2007-07-27 | 2007-07-25 | 11.883 | 22,196 | -5,050 | 0.00% | 263,745 |
| 2007-07-24 | 2007-07-20 | 11.768 | 27,246 | -2,525 | 0.00% | 320,643 |
| 2007-07-23 | 2007-07-19 | 11.749 | 29,771 | +5,050 | 0.00% | 349,793 |
| 2007-07-19 | 2007-07-17 | 11.787 | 24,721 | +5,049 | 0.00% | 291,398 |
| 2007-07-18 | 2007-07-16 | 12.054 | 19,672 | -3,787 | 0.00% | 237,119 |
| 2007-07-17 | 2007-07-13 | 11.864 | 23,459 | +3,787 | 0.00% | 278,306 |
| 2007-06-26 | 2007-06-22 | 10.552 | 19,672 | 0.00% | 207,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy