History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 11,986 +0 0.00% 13,424
2025-10-13 2025-10-09 1.050 11,986 +0 0.00% 12,585
2025-10-10 2025-10-08 1.050 11,986 +0 0.00% 12,585
2025-10-09 2025-10-06 1.050 11,986 +0 0.00% 12,585
2025-10-08 2025-10-03 1.040 11,986 +0 0.00% 12,465
2025-10-06 2025-10-02 1.020 11,986 +0 0.00% 12,226
2025-10-03 2025-09-30 1.070 11,986 +0 0.00% 12,825
2025-10-02 2025-09-29 0.980 11,986 +0 0.00% 11,746
2025-09-30 2025-09-26 0.970 11,986 +0 0.00% 11,626
2025-09-29 2025-09-25 0.970 11,986 +0 0.00% 11,626
2025-09-26 2025-09-24 0.970 11,986 +0 0.00% 11,626
2025-09-25 2025-09-23 0.970 11,986 +0 0.00% 11,626
2025-09-24 2025-09-22 0.980 11,986 +0 0.00% 11,746
2025-09-23 2025-09-19 0.980 11,986 +0 0.00% 11,746
2025-09-22 2025-09-18 0.960 11,986 +0 0.00% 11,507
2025-09-19 2025-09-17 1.000 11,986 +0 0.00% 11,986
2025-09-18 2025-09-16 0.970 11,986 +0 0.00% 11,626
2025-09-17 2025-09-15 1.000 11,986 +0 0.00% 11,986
2025-09-16 2025-09-12 1.000 11,986 +0 0.00% 11,986
2025-09-15 2025-09-11 1.010 11,986 +0 0.00% 12,106
2025-09-12 2025-09-10 1.000 11,986 +0 0.00% 11,986
2025-09-11 2025-09-09 0.980 11,986 +0 0.00% 11,746
2025-09-10 2025-09-08 0.980 11,986 +0 0.00% 11,746
2025-09-09 2025-09-05 0.970 11,986 +0 0.00% 11,626
2025-09-08 2025-09-04 0.940 11,986 +0 0.00% 11,267
2025-09-05 2025-09-03 0.970 11,986 +0 0.00% 11,626
2025-09-04 2025-09-02 0.980 11,986 +0 0.00% 11,746
2025-09-03 2025-09-01 0.980 11,986 +0 0.00% 11,746
2025-09-02 2025-08-29 0.980 11,986 +0 0.00% 11,746
2025-09-01 2025-08-28 0.970 11,986 +0 0.00% 11,626
2025-08-29 2025-08-27 0.970 11,986 +0 0.00% 11,626
2025-08-28 2025-08-26 0.990 11,986 +0 0.00% 11,866
2025-08-27 2025-08-25 0.990 11,986 +0 0.00% 11,866
2025-08-26 2025-08-22 0.990 11,986 +0 0.00% 11,866
2025-08-25 2025-08-21 0.990 11,986 +0 0.00% 11,866
2025-08-22 2025-08-20 0.970 11,986 +0 0.00% 11,626
2025-08-21 2025-08-19 0.970 11,986 +0 0.00% 11,626
2025-08-20 2025-08-18 0.960 11,986 +0 0.00% 11,507
2025-08-19 2025-08-15 0.990 11,986 +0 0.00% 11,866
2025-08-18 2025-08-14 0.990 11,986 +0 0.00% 11,866
2025-08-15 2025-08-13 0.990 11,986 +0 0.00% 11,866
2025-08-14 2025-08-12 0.990 11,986 +0 0.00% 11,866
2025-08-13 2025-08-11 0.990 11,986 +0 0.00% 11,866
2025-08-12 2025-08-08 0.970 11,986 +0 0.00% 11,626
2025-08-11 2025-08-07 0.970 11,986 +0 0.00% 11,626
2025-08-08 2025-08-06 0.950 11,986 +0 0.00% 11,387
2025-08-07 2025-08-05 0.950 11,986 +0 0.00% 11,387
2025-08-06 2025-08-04 0.930 11,986 +0 0.00% 11,147
2025-08-05 2025-08-01 0.940 11,986 +0 0.00% 11,267
2025-08-04 2025-07-31 0.930 11,986 +0 0.00% 11,147
2025-08-01 2025-07-30 0.960 11,986 +0 0.00% 11,507
2025-07-31 2025-07-29 0.970 11,986 +0 0.00% 11,626
2025-07-30 2025-07-28 0.970 11,986 +0 0.00% 11,626
2025-07-29 2025-07-25 0.970 11,986 +0 0.00% 11,626
2025-07-28 2025-07-24 0.970 11,986 +0 0.00% 11,626
2025-07-25 2025-07-23 0.950 11,986 +0 0.00% 11,387
2025-07-24 2025-07-22 0.930 11,986 +0 0.00% 11,147
2025-07-23 2025-07-21 0.930 11,986 +0 0.00% 11,147
2025-07-22 2025-07-18 0.910 11,986 +0 0.00% 10,907
2025-07-21 2025-07-17 0.910 11,986 +0 0.00% 10,907
2025-07-18 2025-07-16 0.910 11,986 +0 0.00% 10,907
2025-07-17 2025-07-15 0.920 11,986 +0 0.00% 11,027
2025-07-16 2025-07-14 0.900 11,986 +0 0.00% 10,787
2025-07-15 2025-07-11 0.920 11,986 +0 0.00% 11,027
2025-07-14 2025-07-10 0.910 11,986 +0 0.00% 10,907
2025-07-11 2025-07-09 0.900 11,986 +0 0.00% 10,787
2025-07-10 2025-07-08 0.900 11,986 +0 0.00% 10,787
2025-07-09 2025-07-07 0.920 11,986 +0 0.00% 11,027
2025-07-08 2025-07-04 0.920 11,986 +0 0.00% 11,027
2025-07-07 2025-07-03 0.920 11,986 +0 0.00% 11,027
2025-07-04 2025-07-02 0.930 11,986 +0 0.00% 11,147
2025-07-03 2025-06-30 0.910 11,986 +0 0.00% 10,907
2025-07-02 2025-06-27 0.920 11,986 +0 0.00% 11,027
2025-06-30 2025-06-26 0.940 11,986 +0 0.00% 11,267
2025-06-27 2025-06-25 0.930 11,986 +0 0.00% 11,147
2025-06-26 2025-06-24 0.900 11,986 +0 0.00% 10,787
2025-06-25 2025-06-23 0.880 11,986 +0 0.00% 10,548
2025-06-24 2025-06-20 0.900 11,986 +0 0.00% 10,787
2025-06-23 2025-06-19 0.890 11,986 +0 0.00% 10,668
2025-06-20 2025-06-18 0.900 11,986 +0 0.00% 10,787
2025-06-19 2025-06-17 0.910 11,986 +0 0.00% 10,907
2025-06-18 2025-06-16 0.900 11,986 +0 0.00% 10,787
2025-06-17 2025-06-13 0.890 11,986 +0 0.00% 10,668
2025-06-16 2025-06-12 0.890 11,986 +0 0.00% 10,668
2025-06-13 2025-06-11 0.920 11,986 +0 0.00% 11,027
2025-06-12 2025-06-10 0.880 11,986 +0 0.00% 10,548
2025-06-11 2025-06-09 0.910 11,986 +0 0.00% 10,907
2025-06-10 2025-06-06 0.910 11,986 +0 0.00% 10,907
2025-06-09 2025-06-05 0.910 11,986 +0 0.00% 10,907
2025-06-06 2025-06-04 0.910 11,986 +0 0.00% 10,907
2025-06-05 2025-06-03 0.910 11,986 +0 0.00% 10,907
2025-06-04 2025-06-02 0.900 11,986 +0 0.00% 10,787
2025-06-03 2025-05-30 0.910 11,986 +0 0.00% 10,907
2025-06-02 2025-05-29 0.910 11,986 +0 0.00% 10,907
2025-05-30 2025-05-28 0.900 11,986 +0 0.00% 10,787
2025-05-29 2025-05-27 0.900 11,986 +0 0.00% 10,787
2025-05-28 2025-05-26 0.890 11,986 +0 0.00% 10,668
2025-05-27 2025-05-23 0.880 11,986 +0 0.00% 10,548
2025-05-26 2025-05-22 0.880 11,986 +0 0.00% 10,548
2025-05-23 2025-05-21 0.880 11,986 +0 0.00% 10,548
2025-05-22 2025-05-20 0.880 11,986 +0 0.00% 10,548
2025-05-21 2025-05-19 0.880 11,986 +0 0.00% 10,548
2025-05-20 2025-05-16 0.880 11,986 +0 0.00% 10,548
2025-05-19 2025-05-15 0.890 11,986 +0 0.00% 10,668
2025-05-16 2025-05-14 0.890 11,986 +0 0.00% 10,668
2025-05-15 2025-05-13 0.880 11,986 +0 0.00% 10,548
2025-05-14 2025-05-12 0.920 11,986 +0 0.00% 11,027
2025-05-13 2025-05-09 0.870 11,986 +0 0.00% 10,428
2025-05-12 2025-05-08 0.870 11,986 +0 0.00% 10,428
2025-05-09 2025-05-07 0.860 11,986 +0 0.00% 10,308
2025-05-08 2025-05-06 0.870 11,986 +0 0.00% 10,428
2025-05-07 2025-05-02 0.870 11,986 +0 0.00% 10,428
2025-05-06 2025-04-30 0.870 11,986 +0 0.00% 10,428
2025-05-02 2025-04-29 0.850 11,986 +0 0.00% 10,188
2025-04-30 2025-04-28 0.860 11,986 +0 0.00% 10,308
2025-04-29 2025-04-25 0.870 11,986 +0 0.00% 10,428
2025-04-28 2025-04-24 0.860 11,986 +0 0.00% 10,308
2025-04-25 2025-04-23 0.850 11,986 +0 0.00% 10,188
2025-04-24 2025-04-22 0.840 11,986 +0 0.00% 10,068
2025-04-23 2025-04-17 0.850 11,986 +0 0.00% 10,188
2025-04-22 2025-04-16 0.840 11,986 +0 0.00% 10,068
2025-04-17 2025-04-15 0.850 11,986 +0 0.00% 10,188
2025-04-16 2025-04-14 0.840 11,986 +0 0.00% 10,068
2025-04-15 2025-04-11 0.830 11,986 +0 0.00% 9,948
2025-04-14 2025-04-10 0.820 11,986 +0 0.00% 9,829
2025-04-11 2025-04-09 0.860 11,986 +0 0.00% 10,308
2025-04-10 2025-04-08 0.810 11,986 +0 0.00% 9,709
2025-04-09 2025-04-07 0.820 11,986 +0 0.00% 9,829
2025-04-08 2025-04-03 0.860 11,986 +0 0.00% 10,308
2025-04-07 2025-04-02 0.860 11,986 +0 0.00% 10,308
2025-04-03 2025-04-01 0.860 11,986 +0 0.00% 10,308
2025-04-02 2025-03-31 0.850 11,986 +0 0.00% 10,188
2025-04-01 2025-03-28 0.870 11,986 +0 0.00% 10,428
2025-03-31 2025-03-27 0.890 11,986 +0 0.00% 10,668
2025-03-28 2025-03-26 0.890 11,986 +0 0.00% 10,668
2025-03-27 2025-03-25 0.840 11,986 +0 0.00% 10,068
2025-03-26 2025-03-24 0.860 11,986 +0 0.00% 10,308
2025-03-25 2025-03-21 0.860 11,986 +0 0.00% 10,308
2025-03-24 2025-03-20 0.900 11,986 +0 0.00% 10,787
2025-03-21 2025-03-19 0.910 11,986 +0 0.00% 10,907
2025-03-20 2025-03-18 0.910 11,986 +0 0.00% 10,907
2025-03-19 2025-03-17 0.890 11,986 +0 0.00% 10,668
2025-03-18 2025-03-14 0.910 11,986 +0 0.00% 10,907
2025-03-17 2025-03-13 0.900 11,986 +0 0.00% 10,787
2025-03-14 2025-03-12 0.900 11,986 +0 0.00% 10,787
2025-03-13 2025-03-11 0.910 11,986 +0 0.00% 10,907
2025-03-12 2025-03-10 0.920 11,986 +0 0.00% 11,027
2025-03-11 2025-03-07 0.890 11,986 +0 0.00% 10,668
2025-03-10 2025-03-06 0.930 11,986 +0 0.00% 11,147
2025-03-07 2025-03-05 0.920 11,986 +0 0.00% 11,027
2025-03-06 2025-03-04 0.870 11,986 +0 0.00% 10,428
2025-03-05 2025-03-03 0.870 11,986 +0 0.00% 10,428
2025-03-04 2025-02-28 0.880 11,986 +0 0.00% 10,548
2025-03-03 2025-02-27 0.890 11,986 +0 0.00% 10,668
2025-02-28 2025-02-26 0.880 11,986 +0 0.00% 10,548
2025-02-27 2025-02-25 0.880 11,986 +0 0.00% 10,548
2025-02-26 2025-02-24 0.870 11,986 +0 0.00% 10,428
2025-02-25 2025-02-21 0.870 11,986 +0 0.00% 10,428
2025-02-24 2025-02-20 0.860 11,986 +0 0.00% 10,308
2025-02-21 2025-02-19 0.840 11,986 +0 0.00% 10,068
2025-02-20 2025-02-18 0.850 11,986 +0 0.00% 10,188
2025-02-19 2025-02-17 0.850 11,986 +0 0.00% 10,188
2025-02-18 2025-02-14 0.850 11,986 +0 0.00% 10,188
2025-02-17 2025-02-13 0.840 11,986 +0 0.00% 10,068
2025-02-14 2025-02-12 0.840 11,986 +0 0.00% 10,068
2025-02-13 2025-02-11 0.840 11,986 +0 0.00% 10,068
2025-02-12 2025-02-10 0.840 11,986 +0 0.00% 10,068
2025-02-11 2025-02-07 0.830 11,986 +0 0.00% 9,948
2025-02-10 2025-02-06 0.830 11,986 +0 0.00% 9,948
2025-02-07 2025-02-05 0.860 11,986 +0 0.00% 10,308
2025-02-06 2025-02-04 0.860 11,986 +0 0.00% 10,308
2025-02-05 2025-02-03 0.850 11,986 +0 0.00% 10,188
2025-02-04 2025-01-28 0.830 11,986 +0 0.00% 9,948
2025-02-03 2025-01-24 0.830 11,986 +0 0.00% 9,948
2025-01-27 2025-01-23 0.820 11,986 +0 0.00% 9,829
2025-01-24 2025-01-22 0.830 11,986 +0 0.00% 9,948
2025-01-23 2025-01-21 0.850 11,986 +0 0.00% 10,188
2025-01-22 2025-01-20 0.840 11,986 +0 0.00% 10,068
2025-01-21 2025-01-17 0.820 11,986 +0 0.00% 9,829
2025-01-20 2025-01-16 0.810 11,986 +0 0.00% 9,709
2025-01-17 2025-01-15 0.810 11,986 +0 0.00% 9,709
2025-01-16 2025-01-14 0.810 11,986 +0 0.00% 9,709
2025-01-15 2025-01-13 0.810 11,986 +0 0.00% 9,709
2025-01-14 2025-01-10 0.820 11,986 +0 0.00% 9,829
2025-01-13 2025-01-09 0.830 11,986 +0 0.00% 9,948
2025-01-10 2025-01-08 0.830 11,986 +0 0.00% 9,948
2025-01-09 2025-01-07 0.830 11,986 +0 0.00% 9,948
2025-01-08 2025-01-06 0.850 11,986 +0 0.00% 10,188
2025-01-07 2025-01-03 0.860 11,986 +0 0.00% 10,308
2025-01-06 2025-01-02 0.860 11,986 +0 0.00% 10,308
2025-01-03 2024-12-31 0.880 11,986 +0 0.00% 10,548
2025-01-02 2024-12-27 0.890 11,986 +0 0.00% 10,668
2024-12-30 2024-12-24 0.890 11,986 +0 0.00% 10,668
2024-12-27 2024-12-20 0.890 11,986 +0 0.00% 10,668
2024-12-23 2024-12-19 0.900 11,986 +0 0.00% 10,787
2024-12-20 2024-12-18 0.900 11,986 +0 0.00% 10,787
2024-12-19 2024-12-17 0.880 11,986 +0 0.00% 10,548
2024-12-18 2024-12-16 0.890 11,986 +0 0.00% 10,668
2024-12-17 2024-12-13 0.890 11,986 +0 0.00% 10,668
2024-12-16 2024-12-12 0.880 11,986 +0 0.00% 10,548
2024-12-13 2024-12-11 0.860 11,986 +0 0.00% 10,308
2024-12-12 2024-12-10 0.890 11,986 +0 0.00% 10,668
2024-12-11 2024-12-09 0.880 11,986 +0 0.00% 10,548
2024-12-10 2024-12-06 0.880 11,986 +0 0.00% 10,548
2024-12-09 2024-12-05 0.880 11,986 +0 0.00% 10,548
2024-12-06 2024-12-04 0.880 11,986 +0 0.00% 10,548
2024-12-05 2024-12-03 0.880 11,986 +0 0.00% 10,548
2024-12-04 2024-12-02 0.880 11,986 +0 0.00% 10,548
2024-12-03 2024-11-29 0.890 11,986 +0 0.00% 10,668
2024-12-02 2024-11-28 0.890 11,986 +0 0.00% 10,668
2024-11-29 2024-11-27 0.890 11,986 +0 0.00% 10,668
2024-11-28 2024-11-26 0.890 11,986 +0 0.00% 10,668
2024-11-27 2024-11-25 0.890 11,986 +0 0.00% 10,668
2024-11-26 2024-11-22 0.880 11,986 +0 0.00% 10,548
2024-11-25 2024-11-21 0.930 11,986 +0 0.00% 11,147
2024-11-22 2024-11-20 0.930 11,986 +0 0.00% 11,147
2024-11-21 2024-11-19 0.930 11,986 +0 0.00% 11,147
2024-11-20 2024-11-18 0.910 11,986 +0 0.00% 10,907
2024-11-19 2024-11-15 0.900 11,986 +0 0.00% 10,787
2024-11-18 2024-11-14 0.900 11,986 +0 0.00% 10,787
2024-11-15 2024-11-13 0.900 11,986 +0 0.00% 10,787
2024-11-14 2024-11-12 0.910 11,986 +0 0.00% 10,907
2024-11-13 2024-11-11 0.990 11,986 +0 0.00% 11,866
2024-11-12 2024-11-08 1.020 11,986 +0 0.00% 12,226
2024-11-11 2024-11-07 1.020 11,986 +0 0.00% 12,226
2024-11-08 2024-11-06 1.030 11,986 +0 0.00% 12,346
2024-11-07 2024-11-05 1.050 11,986 +0 0.00% 12,585
2024-11-06 2024-11-04 1.030 11,986 +0 0.00% 12,346
2024-11-05 2024-11-01 1.010 11,986 +0 0.00% 12,106
2024-11-04 2024-10-31 1.000 11,986 +0 0.00% 11,986
2024-11-01 2024-10-30 1.080 11,986 +0 0.00% 12,945
2024-10-31 2024-10-29 1.090 11,986 +0 0.00% 13,065
2024-10-30 2024-10-28 1.090 11,986 +0 0.00% 13,065
2024-10-29 2024-10-25 1.080 11,986 +0 0.00% 12,945
2024-10-28 2024-10-24 1.180 11,986 +0 0.00% 14,143
2024-10-25 2024-10-23 1.180 11,986 +0 0.00% 14,143
2024-10-24 2024-10-22 1.190 11,986 +0 0.00% 14,263
2024-10-23 2024-10-21 1.190 11,986 +0 0.00% 14,263
2024-10-22 2024-10-18 1.180 11,986 +0 0.00% 14,143
2024-10-21 2024-10-17 1.140 11,986 +0 0.00% 13,664
2024-10-18 2024-10-16 1.150 11,986 +0 0.00% 13,784
2024-10-17 2024-10-15 1.170 11,986 +0 0.00% 14,024
2024-10-16 2024-10-14 1.170 11,986 +0 0.00% 14,024
2024-10-15 2024-10-10 1.210 11,986 +0 0.00% 14,503
2024-10-14 2024-10-09 1.200 11,986 +0 0.00% 14,383
2024-10-10 2024-10-08 1.210 11,986 +0 0.00% 14,503
2024-10-09 2024-10-07 1.260 11,986 +0 0.00% 15,102
2024-10-08 2024-10-04 1.220 11,986 +0 0.00% 14,623
2024-10-07 2024-10-03 1.210 11,986 +0 0.00% 14,503
2024-10-04 2024-10-02 1.240 11,986 +0 0.00% 14,863
2024-10-03 2024-09-30 1.140 11,986 +0 0.00% 13,664
2024-10-02 2024-09-27 1.130 11,986 +0 0.00% 13,544
2024-09-30 2024-09-26 1.120 11,986 +0 0.00% 13,424
2024-09-27 2024-09-25 1.100 11,986 +0 0.00% 13,185
2024-09-26 2024-09-24 1.080 11,986 +0 0.00% 12,945
2024-09-25 2024-09-23 1.080 11,986 +0 0.00% 12,945
2024-09-24 2024-09-20 1.090 11,986 +0 0.00% 13,065
2024-09-23 2024-09-19 1.080 11,986 +0 0.00% 12,945
2024-09-20 2024-09-17 1.080 11,986 +0 0.00% 12,945
2024-09-19 2024-09-16 1.080 11,986 +0 0.00% 12,945
2024-09-17 2024-09-13 1.100 11,986 +0 0.00% 13,185
2024-09-16 2024-09-12 1.080 11,986 +0 0.00% 12,945
2024-09-13 2024-09-11 1.080 11,986 +0 0.00% 12,945
2024-09-12 2024-09-10 1.100 11,986 +0 0.00% 13,185
2024-09-11 2024-09-09 1.080 11,986 +0 0.00% 12,945
2024-09-10 2024-09-05 1.080 11,986 +0 0.00% 12,945
2024-09-09 2024-09-04 1.110 11,986 +0 0.00% 13,304
2024-09-05 2024-09-03 1.110 11,986 +0 0.00% 13,304
2024-09-04 2024-09-02 1.110 11,986 +0 0.00% 13,304
2024-09-03 2024-08-30 1.110 11,986 +0 0.00% 13,304
2024-09-02 2024-08-29 1.110 11,986 +0 0.00% 13,304
2024-08-30 2024-08-28 1.100 11,986 +0 0.00% 13,185
2024-08-29 2024-08-27 1.140 11,986 +0 0.00% 13,664
2024-08-28 2024-08-26 1.140 11,986 +0 0.00% 13,664
2024-08-27 2024-08-23 1.150 11,986 +0 0.00% 13,784
2024-08-26 2024-08-22 1.140 11,986 +0 0.00% 13,664
2024-08-23 2024-08-21 1.150 11,986 +0 0.00% 13,784
2024-08-22 2024-08-20 1.150 11,986 +0 0.00% 13,784
2024-08-21 2024-08-19 1.150 11,986 +0 0.00% 13,784
2024-08-20 2024-08-16 1.150 11,986 +0 0.00% 13,784
2024-08-19 2024-08-15 1.140 11,986 +0 0.00% 13,664
2024-08-16 2024-08-14 1.150 11,986 +0 0.00% 13,784
2024-08-15 2024-08-13 1.150 11,986 +0 0.00% 13,784
2024-08-14 2024-08-12 1.150 11,986 +0 0.00% 13,784
2024-08-13 2024-08-09 1.150 11,986 +0 0.00% 13,784
2024-08-12 2024-08-08 1.150 11,986 +0 0.00% 13,784
2024-08-09 2024-08-07 1.160 11,986 +0 0.00% 13,904
2024-08-08 2024-08-06 1.170 11,986 +0 0.00% 14,024
2024-08-07 2024-08-05 1.140 11,986 +0 0.00% 13,664
2024-08-06 2024-08-02 1.150 11,986 +0 0.00% 13,784
2024-08-05 2024-08-01 1.170 11,986 +0 0.00% 14,024
2024-08-02 2024-07-31 1.180 11,986 +0 0.00% 14,143
2024-08-01 2024-07-30 1.170 11,986 +0 0.00% 14,024
2024-07-31 2024-07-29 1.190 11,986 +0 0.00% 14,263
2024-07-30 2024-07-26 1.190 11,986 +0 0.00% 14,263
2024-07-29 2024-07-25 1.170 11,986 +0 0.00% 14,024
2024-07-26 2024-07-24 1.200 11,986 +0 0.00% 14,383
2024-07-25 2024-07-23 1.210 11,986 +0 0.00% 14,503
2024-07-24 2024-07-22 1.220 11,986 +0 0.00% 14,623
2024-07-23 2024-07-19 1.210 11,986 +0 0.00% 14,503
2024-07-22 2024-07-18 1.260 11,986 +0 0.00% 15,102
2024-07-19 2024-07-17 1.210 11,986 +0 0.00% 14,503
2024-07-18 2024-07-16 1.260 11,986 +0 0.00% 15,102
2024-07-17 2024-07-15 1.270 11,986 +0 0.00% 15,222
2024-07-16 2024-07-12 1.280 11,986 +0 0.00% 15,342
2024-07-15 2024-07-11 1.250 11,986 +0 0.00% 14,982
2024-07-12 2024-07-10 1.250 11,986 +0 0.00% 14,982
2024-07-11 2024-07-09 1.250 11,986 +0 0.00% 14,982
2024-07-10 2024-07-08 1.210 11,986 +0 0.00% 14,503
2024-07-09 2024-07-05 1.180 11,986 +0 0.00% 14,143
2024-07-08 2024-07-04 1.190 11,986 +0 0.00% 14,263
2024-07-05 2024-07-03 1.190 11,986 +0 0.00% 14,263
2024-07-04 2024-07-02 1.190 11,986 +0 0.00% 14,263
2024-07-03 2024-06-28 1.190 11,986 +0 0.00% 14,263
2024-07-02 2024-06-27 1.190 11,986 +0 0.00% 14,263
2024-06-28 2024-06-26 1.200 11,986 +0 0.00% 14,383
2024-06-27 2024-06-25 1.210 11,986 +0 0.00% 14,503
2024-06-26 2024-06-24 1.270 11,986 +0 0.00% 15,222
2024-06-25 2024-06-21 1.270 11,986 +0 0.00% 15,222
2024-06-24 2024-06-20 1.300 11,986 +0 0.00% 15,582
2024-06-21 2024-06-19 1.340 11,986 +0 0.00% 16,061
2024-06-20 2024-06-18 1.310 11,986 +0 0.00% 15,702
2024-06-19 2024-06-17 1.340 11,986 +0 0.00% 16,061
2024-06-18 2024-06-14 1.340 11,986 +0 0.00% 16,061
2024-06-17 2024-06-13 1.300 11,986 +0 0.00% 15,582
2024-06-14 2024-06-12 1.300 11,986 +0 0.00% 15,582
2024-06-13 2024-06-11 1.260 11,986 +0 0.00% 15,102
2024-06-12 2024-06-07 1.290 11,986 +0 0.00% 15,462
2024-06-11 2024-06-06 1.330 11,986 +0 0.00% 15,941
2024-06-07 2024-06-05 1.310 11,986 +0 0.00% 15,702
2024-06-06 2024-06-04 1.340 11,986 +0 0.00% 16,061
2024-06-05 2024-06-03 1.320 11,986 +0 0.00% 15,822
2024-06-04 2024-05-31 1.310 11,986 +0 0.00% 15,702
2024-06-03 2024-05-30 1.310 11,986 +0 0.00% 15,702
2024-05-31 2024-05-29 1.310 11,986 +0 0.00% 15,702
2024-05-30 2024-05-28 1.310 11,986 +0 0.00% 15,702
2024-05-29 2024-05-27 1.310 11,986 +0 0.00% 15,702
2024-05-28 2024-05-24 1.350 11,986 +0 0.00% 16,181
2024-05-27 2024-05-23 1.330 11,986 +0 0.00% 15,941
2024-05-24 2024-05-22 1.340 11,986 +0 0.00% 16,061
2024-05-23 2024-05-21 1.300 11,986 +0 0.00% 15,582
2024-05-22 2024-05-20 1.320 11,986 +0 0.00% 15,822
2024-05-21 2024-05-17 1.300 11,986 +0 0.00% 15,582
2024-05-20 2024-05-16 1.330 11,986 +0 0.00% 15,941
2024-05-17 2024-05-14 1.300 11,986 +0 0.00% 15,582
2024-05-16 2024-05-13 1.300 11,986 +0 0.00% 15,582
2024-05-14 2024-05-10 1.290 11,986 +0 0.00% 15,462
2024-05-13 2024-05-09 1.270 11,986 +0 0.00% 15,222
2024-05-10 2024-05-08 1.290 11,986 +0 0.00% 15,462
2024-05-09 2024-05-07 1.300 11,986 +0 0.00% 15,582
2024-05-08 2024-05-06 1.280 11,986 +0 0.00% 15,342
2024-05-07 2024-05-03 1.290 11,986 +0 0.00% 15,462
2024-05-06 2024-05-02 1.280 11,986 +0 0.00% 15,342
2024-05-03 2024-04-30 1.280 11,986 +0 0.00% 15,342
2024-05-02 2024-04-29 1.290 11,986 +0 0.00% 15,462
2024-04-30 2024-04-26 1.240 11,986 +0 0.00% 14,863
2024-04-29 2024-04-25 1.230 11,986 +0 0.00% 14,743
2024-04-26 2024-04-24 1.240 11,986 +0 0.00% 14,863
2024-04-25 2024-04-23 1.220 11,986 +0 0.00% 14,623
2024-04-24 2024-04-22 1.220 11,986 +0 0.00% 14,623
2024-04-23 2024-04-19 1.220 11,986 +0 0.00% 14,623
2024-04-22 2024-04-18 1.210 11,986 +0 0.00% 14,503
2024-04-19 2024-04-17 1.210 11,986 +0 0.00% 14,503
2024-04-18 2024-04-16 1.200 11,986 +0 0.00% 14,383
2024-04-17 2024-04-15 1.270 11,986 +0 0.00% 15,222
2024-04-16 2024-04-12 1.210 11,986 +0 0.00% 14,503
2024-04-15 2024-04-11 1.220 11,986 +0 0.00% 14,623
2024-04-12 2024-04-10 1.290 11,986 +0 0.00% 15,462
2024-04-11 2024-04-09 1.290 11,986 +0 0.00% 15,462
2024-04-10 2024-04-08 1.290 11,986 +0 0.00% 15,462
2024-04-09 2024-04-05 1.310 11,986 +0 0.00% 15,702
2024-04-08 2024-04-03 1.280 11,986 +0 0.00% 15,342
2024-04-05 2024-04-02 1.280 11,986 +0 0.00% 15,342
2024-04-03 2024-03-28 1.280 11,986 +0 0.00% 15,342
2024-04-02 2024-03-27 1.280 11,986 +0 0.00% 15,342
2024-03-28 2024-03-26 1.290 11,986 +0 0.00% 15,462
2024-03-27 2024-03-25 1.290 11,986 +0 0.00% 15,462
2024-03-26 2024-03-22 1.270 11,986 +0 0.00% 15,222
2024-03-25 2024-03-21 1.270 11,986 +0 0.00% 15,222
2024-03-22 2024-03-20 1.270 11,986 +0 0.00% 15,222
2024-03-21 2024-03-19 1.270 11,986 +0 0.00% 15,222
2024-03-20 2024-03-18 1.270 11,986 +0 0.00% 15,222
2024-03-19 2024-03-15 1.270 11,986 +0 0.00% 15,222
2024-03-18 2024-03-14 1.290 11,986 +0 0.00% 15,462
2024-03-15 2024-03-13 1.290 11,986 +0 0.00% 15,462
2024-03-14 2024-03-12 1.280 11,986 +0 0.00% 15,342
2024-03-13 2024-03-11 1.270 11,986 +0 0.00% 15,222
2024-03-12 2024-03-08 1.270 11,986 +0 0.00% 15,222
2024-03-11 2024-03-07 1.270 11,986 +0 0.00% 15,222
2024-03-08 2024-03-06 1.280 11,986 +0 0.00% 15,342
2024-03-07 2024-03-05 1.280 11,986 +0 0.00% 15,342
2024-03-06 2024-03-04 1.280 11,986 +0 0.00% 15,342
2024-03-05 2024-03-01 1.360 11,986 +0 0.00% 16,301
2024-03-04 2024-02-29 1.280 11,986 +0 0.00% 15,342
2024-03-01 2024-02-28 1.260 11,986 +0 0.00% 15,102
2024-02-29 2024-02-27 1.230 11,986 +0 0.00% 14,743
2024-02-28 2024-02-26 1.180 11,986 +0 0.00% 14,143
2024-02-27 2024-02-23 1.220 11,986 +0 0.00% 14,623
2024-02-26 2024-02-22 1.210 11,986 +0 0.00% 14,503
2024-02-23 2024-02-21 1.210 11,986 +0 0.00% 14,503
2024-02-22 2024-02-20 1.250 11,986 +0 0.00% 14,982
2024-02-21 2024-02-19 1.250 11,986 +0 0.00% 14,982
2024-02-20 2024-02-16 1.250 11,986 +0 0.00% 14,982
2024-02-19 2024-02-15 1.240 11,986 +0 0.00% 14,863
2024-02-16 2024-02-14 1.240 11,986 +0 0.00% 14,863
2024-02-15 2024-02-09 1.240 11,986 +0 0.00% 14,863
2024-02-14 2024-02-07 1.250 11,986 +0 0.00% 14,982
2024-02-08 2024-02-06 1.230 11,986 +0 0.00% 14,743
2024-02-07 2024-02-05 1.230 11,986 +0 0.00% 14,743
2024-02-06 2024-02-02 1.240 11,986 +0 0.00% 14,863
2024-02-05 2024-02-01 1.230 11,986 +0 0.00% 14,743
2024-02-02 2024-01-31 1.240 11,986 +0 0.00% 14,863
2024-02-01 2024-01-30 1.230 11,986 +0 0.00% 14,743
2024-01-31 2024-01-29 1.250 11,986 +0 0.00% 14,982
2024-01-30 2024-01-26 1.250 11,986 +0 0.00% 14,982
2024-01-29 2024-01-25 1.250 11,986 +0 0.00% 14,982
2024-01-26 2024-01-24 1.260 11,986 +0 0.00% 15,102
2024-01-25 2024-01-23 1.240 11,986 +0 0.00% 14,863
2024-01-24 2024-01-22 1.220 11,986 +0 0.00% 14,623
2024-01-23 2024-01-19 1.310 11,986 +0 0.00% 15,702
2024-01-22 2024-01-18 1.320 11,986 +0 0.00% 15,822
2024-01-19 2024-01-17 1.320 11,986 +0 0.00% 15,822
2024-01-18 2024-01-16 1.370 11,986 +0 0.00% 16,421
2024-01-17 2024-01-15 1.400 11,986 +0 0.00% 16,780
2024-01-16 2024-01-12 1.410 11,986 +0 0.00% 16,900
2024-01-15 2024-01-11 1.410 11,986 +0 0.00% 16,900
2024-01-12 2024-01-10 1.390 11,986 +0 0.00% 16,661
2024-01-11 2024-01-09 1.410 11,986 +0 0.00% 16,900
2024-01-10 2024-01-08 1.410 11,986 +0 0.00% 16,900
2024-01-09 2024-01-05 1.450 11,986 +0 0.00% 17,380
2024-01-08 2024-01-04 1.420 11,986 +0 0.00% 17,020
2024-01-05 2024-01-03 1.450 11,986 +0 0.00% 17,380
2024-01-04 2024-01-02 1.450 11,986 +0 0.00% 17,380
2024-01-03 2023-12-29 1.480 11,986 +0 0.00% 17,739
2024-01-02 2023-12-28 1.450 11,986 +0 0.00% 17,380
2023-12-29 2023-12-27 1.450 11,986 +0 0.00% 17,380
2023-12-28 2023-12-22 1.470 11,986 +0 0.00% 17,619
2023-12-27 2023-12-21 1.470 11,986 +0 0.00% 17,619
2023-12-22 2023-12-20 1.500 11,986 +0 0.00% 17,979
2023-12-21 2023-12-19 1.490 11,986 +0 0.00% 17,859
2023-12-20 2023-12-18 1.500 11,986 +0 0.00% 17,979
2023-12-19 2023-12-15 1.480 11,986 +0 0.00% 17,739
2023-12-18 2023-12-14 1.450 11,986 +0 0.00% 17,380
2023-12-15 2023-12-13 1.500 11,986 +0 0.00% 17,979
2023-12-14 2023-12-12 1.510 11,986 +0 0.00% 18,099
2023-12-13 2023-12-11 1.500 11,986 +0 0.00% 17,979
2023-12-12 2023-12-08 1.530 11,986 +0 0.00% 18,339
2023-12-11 2023-12-07 1.530 11,986 +0 0.00% 18,339
2023-12-08 2023-12-06 1.530 11,986 +0 0.00% 18,339
2023-12-07 2023-12-05 1.530 11,986 +0 0.00% 18,339
2023-12-06 2023-12-04 1.550 11,986 +0 0.00% 18,578
2023-12-05 2023-12-01 1.570 11,986 +0 0.00% 18,818
2023-12-04 2023-11-30 1.520 11,986 +0 0.00% 18,219
2023-12-01 2023-11-29 1.500 11,986 +0 0.00% 17,979
2023-11-30 2023-11-28 1.520 11,986 +0 0.00% 18,219
2023-11-29 2023-11-27 1.520 11,986 +0 0.00% 18,219
2023-11-28 2023-11-24 1.650 11,986 +0 0.00% 19,777
2023-11-27 2023-11-23 1.660 11,986 +0 0.00% 19,897
2023-11-24 2023-11-22 1.660 11,986 +0 0.00% 19,897
2023-11-23 2023-11-21 1.660 11,986 +0 0.00% 19,897
2023-11-22 2023-11-20 1.630 11,986 +0 0.00% 19,537
2023-11-21 2023-11-17 1.630 11,986 +0 0.00% 19,537
2023-11-20 2023-11-16 1.630 11,986 +0 0.00% 19,537
2023-11-17 2023-11-15 1.630 11,986 +0 0.00% 19,537
2023-11-16 2023-11-14 1.630 11,986 +0 0.00% 19,537
2023-11-15 2023-11-13 1.610 11,986 +0 0.00% 19,297
2023-11-14 2023-11-10 1.590 11,986 +0 0.00% 19,058
2023-11-13 2023-11-09 1.610 11,986 +0 0.00% 19,297
2023-11-10 2023-11-08 1.610 11,986 +0 0.00% 19,297
2023-11-09 2023-11-07 1.610 11,986 +0 0.00% 19,297
2023-11-08 2023-11-06 1.620 11,986 +0 0.00% 19,417
2023-11-07 2023-11-03 1.620 11,986 +0 0.00% 19,417
2023-11-06 2023-11-02 1.630 11,986 +0 0.00% 19,537
2023-11-03 2023-11-01 1.620 11,986 +0 0.00% 19,417
2023-11-02 2023-10-31 1.620 11,986 +0 0.00% 19,417
2023-11-01 2023-10-30 1.620 11,986 +0 0.00% 19,417
2023-10-31 2023-10-27 1.620 11,986 +0 0.00% 19,417
2023-10-30 2023-10-26 1.610 11,986 +0 0.00% 19,297
2023-10-27 2023-10-25 1.610 11,986 +0 0.00% 19,297
2023-10-26 2023-10-24 1.590 11,986 +0 0.00% 19,058
2023-10-25 2023-10-20 1.540 11,986 +0 0.00% 18,458
2023-10-24 2023-10-19 1.600 11,986 +0 0.00% 19,178
2023-10-20 2023-10-18 1.610 11,986 +0 0.00% 19,297
2023-10-19 2023-10-17 1.600 11,986 +0 0.00% 19,178
2023-10-18 2023-10-16 1.570 11,986 +0 0.00% 18,818
2023-10-17 2023-10-13 1.640 11,986 +0 0.00% 19,657
2023-10-16 2023-10-12 1.660 11,986 +0 0.00% 19,897
2023-10-13 2023-10-11 1.660 11,986 +0 0.00% 19,897
2023-10-12 2023-10-10 1.630 11,986 +0 0.00% 19,537
2023-10-11 2023-10-09 1.630 11,986 +0 0.00% 19,537
2023-10-10 2023-10-06 1.630 11,986 +0 0.00% 19,537
2023-10-09 2023-10-05 1.630 11,986 +0 0.00% 19,537
2023-10-06 2023-10-04 1.630 11,986 +0 0.00% 19,537
2023-10-05 2023-10-03 1.640 11,986 +0 0.00% 19,657
2023-10-04 2023-09-29 1.660 11,986 +0 0.00% 19,897
2023-10-03 2023-09-28 1.610 11,986 +0 0.00% 19,297
2023-09-29 2023-09-27 1.650 11,986 +0 0.00% 19,777
2023-09-28 2023-09-26 1.620 11,986 +0 0.00% 19,417
2023-09-27 2023-09-25 1.600 11,986 +0 0.00% 19,178
2023-09-26 2023-09-22 1.600 11,986 +0 0.00% 19,178
2023-09-25 2023-09-21 1.560 11,986 +0 0.00% 18,698
2023-09-22 2023-09-20 1.580 11,986 +0 0.00% 18,938
2023-09-21 2023-09-19 1.620 11,986 +0 0.00% 19,417
2023-09-20 2023-09-18 1.620 11,986 +0 0.00% 19,417
2023-09-19 2023-09-15 1.650 11,986 +0 0.00% 19,777
2023-09-18 2023-09-14 1.650 11,986 +0 0.00% 19,777
2023-09-15 2023-09-13 1.630 11,986 +0 0.00% 19,537
2023-09-14 2023-09-12 1.630 11,986 +0 0.00% 19,537
2023-09-13 2023-09-11 1.660 11,986 +0 0.00% 19,897
2023-09-12 2023-09-07 1.640 11,986 +0 0.00% 19,657
2023-09-11 2023-09-06 1.660 11,986 +0 0.00% 19,897
2023-09-07 2023-09-05 1.650 11,986 +0 0.00% 19,777
2023-09-06 2023-09-04 1.630 11,986 +0 0.00% 19,537
2023-09-05 2023-08-31 1.600 11,986 +0 0.00% 19,178
2023-09-04 2023-08-30 1.610 11,986 +0 0.00% 19,297
2023-08-31 2023-08-29 1.610 11,986 +0 0.00% 19,297
2023-08-30 2023-08-28 1.590 11,986 +0 0.00% 19,058
2023-08-29 2023-08-25 1.610 11,986 +0 0.00% 19,298
2023-08-28 2023-08-24 1.610 11,986 +75 0.00% 19,298
2023-08-25 2023-08-23 1.610 11,911 +0 0.00% 19,177
2023-08-24 2023-08-22 1.610 11,911 +0 0.00% 19,177
2023-08-23 2023-08-21 1.630 11,911 +0 0.00% 19,417
2023-08-22 2023-08-18 1.640 11,911 +0 0.00% 19,537
2023-08-21 2023-08-17 1.640 11,911 +0 0.00% 19,537
2023-08-18 2023-08-16 1.640 11,911 +0 0.00% 19,537
2023-08-17 2023-08-15 1.640 11,911 +0 0.00% 19,537
2023-08-16 2023-08-14 1.640 11,911 +0 0.00% 19,537
2023-08-15 2023-08-11 1.640 11,911 +0 0.00% 19,537
2023-08-14 2023-08-10 1.882 11,911 +0 0.00% 22,414
2023-08-11 2023-08-09 1.872 11,911 +0 0.00% 22,294
2023-08-10 2023-08-08 1.922 11,911 +0 0.00% 22,893
2023-08-09 2023-08-07 1.912 11,911 +0 0.00% 22,773
2023-08-08 2023-08-04 1.912 11,911 +0 0.00% 22,773
2023-08-07 2023-08-03 1.912 11,911 +0 0.00% 22,773
2023-08-04 2023-08-02 1.932 11,911 +0 0.00% 23,013
2023-08-03 2023-08-01 1.912 11,911 +0 0.00% 22,773
2023-08-02 2023-07-31 1.962 11,911 +0 0.00% 23,373
2023-08-01 2023-07-28 1.952 11,911 +0 0.00% 23,253
2023-07-31 2023-07-27 1.922 11,911 +0 0.00% 22,893
2023-07-28 2023-07-26 1.912 11,911 +0 0.00% 22,773
2023-07-27 2023-07-25 1.932 11,911 +0 0.00% 23,013
2023-07-26 2023-07-24 1.902 11,911 +0 0.00% 22,653
2023-07-25 2023-07-21 1.922 11,911 +0 0.00% 22,893
2023-07-24 2023-07-20 1.942 11,911 +0 0.00% 23,133
2023-07-21 2023-07-19 1.942 11,911 +0 0.00% 23,133
2023-07-20 2023-07-18 1.952 11,911 +0 0.00% 23,253
2023-07-19 2023-07-14 1.942 11,911 +0 0.00% 23,133
2023-07-18 2023-07-13 1.972 11,911 +0 0.00% 23,492
2023-07-14 2023-07-12 1.952 11,911 +0 0.00% 23,253
2023-07-13 2023-07-11 1.942 11,911 +0 0.00% 23,133
2023-07-12 2023-07-10 1.992 11,911 +0 0.00% 23,732
2023-07-11 2023-07-07 2.043 11,911 +0 0.00% 24,331
2023-07-10 2023-07-06 2.103 11,911 +0 0.00% 25,051
2023-07-07 2023-07-05 2.103 11,911 +0 0.00% 25,051
2023-07-06 2023-07-04 2.123 11,911 +0 0.00% 25,290
2023-07-05 2023-07-03 2.093 11,911 +0 0.00% 24,931
2023-07-04 2023-06-30 2.093 11,911 +0 0.00% 24,931
2023-07-03 2023-06-29 2.093 11,911 +0 0.00% 24,931
2023-06-30 2023-06-28 2.103 11,911 +0 0.00% 25,051
2023-06-29 2023-06-27 2.103 11,911 +0 0.00% 25,051
2023-06-28 2023-06-26 2.093 11,911 +0 0.00% 24,931
2023-06-27 2023-06-23 2.093 11,911 +0 0.00% 24,931
2023-06-26 2023-06-21 2.113 11,911 +0 0.00% 25,170
2023-06-23 2023-06-20 2.123 11,911 +0 0.00% 25,290
2023-06-21 2023-06-19 2.123 11,911 +0 0.00% 25,290
2023-06-20 2023-06-16 2.133 11,911 +0 0.00% 25,410
2023-06-19 2023-06-15 2.143 11,911 +0 0.00% 25,530
2023-06-16 2023-06-14 2.174 11,911 +0 0.00% 25,890
2023-06-15 2023-06-13 2.194 11,911 +0 0.00% 26,129
2023-06-14 2023-06-12 2.254 11,911 +0 0.00% 26,848
2023-06-13 2023-06-09 2.214 11,911 +0 0.00% 26,369
2023-06-12 2023-06-08 2.194 11,911 +0 0.00% 26,129
2023-06-09 2023-06-07 2.184 11,911 +0 0.00% 26,009
2023-06-08 2023-06-06 2.174 11,911 +0 0.00% 25,890
2023-06-07 2023-06-05 2.194 11,911 +0 0.00% 26,129
2023-06-06 2023-06-02 2.224 11,911 +0 0.00% 26,489
2023-06-05 2023-06-01 2.214 11,911 +0 0.00% 26,369
2023-06-02 2023-05-31 2.214 11,911 +0 0.00% 26,369
2023-06-01 2023-05-30 2.264 11,911 +0 0.00% 26,968
2023-05-31 2023-05-29 2.274 11,911 +0 0.00% 27,088
2023-05-30 2023-05-25 2.274 11,911 +0 0.00% 27,088
2023-05-29 2023-05-24 2.304 11,911 +0 0.00% 27,448
2023-05-25 2023-05-23 2.304 11,911 +0 0.00% 27,448
2023-05-24 2023-05-22 2.385 11,911 +0 0.00% 28,407
2023-05-23 2023-05-19 2.335 11,911 +0 0.00% 27,807
2023-05-22 2023-05-18 2.355 11,911 +0 0.00% 28,047
2023-05-19 2023-05-17 2.355 11,911 +0 0.00% 28,047
2023-05-18 2023-05-16 2.355 11,911 +0 0.00% 28,047
2023-05-17 2023-05-15 2.365 11,911 +0 0.00% 28,167
2023-05-16 2023-05-12 2.365 11,911 +0 0.00% 28,167
2023-05-15 2023-05-11 2.395 11,911 +0 0.00% 28,526
2023-05-12 2023-05-10 2.395 11,911 +0 0.00% 28,526
2023-05-11 2023-05-09 2.455 11,911 +0 0.00% 29,246
2023-05-10 2023-05-08 2.415 11,911 +0 0.00% 28,766
2023-05-09 2023-05-05 2.475 11,911 +0 0.00% 29,485
2023-05-08 2023-05-04 2.475 11,911 +0 0.00% 29,485
2023-05-05 2023-05-03 2.475 11,911 +0 0.00% 29,485
2023-05-04 2023-05-02 2.465 11,911 +0 0.00% 29,365
2023-05-03 2023-04-28 2.516 11,911 +0 0.00% 29,965
2023-05-02 2023-04-27 2.405 11,911 +0 0.00% 28,646
2023-04-28 2023-04-26 2.314 11,911 +0 0.00% 27,568
2023-04-27 2023-04-25 2.415 11,911 +0 0.00% 28,766
2023-04-26 2023-04-24 2.415 11,911 +0 0.00% 28,766
2023-04-25 2023-04-21 2.405 11,911 +0 0.00% 28,646
2023-04-24 2023-04-20 2.415 11,911 +0 0.00% 28,766
2023-04-21 2023-04-19 2.455 11,911 +0 0.00% 29,246
2023-04-20 2023-04-18 2.516 11,911 +0 0.00% 29,965
2023-04-19 2023-04-17 2.516 11,911 +0 0.00% 29,965
2023-04-18 2023-04-14 2.506 11,911 +0 0.00% 29,845
2023-04-17 2023-04-13 2.506 11,911 +0 0.00% 29,845
2023-04-14 2023-04-12 2.516 11,911 +0 0.00% 29,965
2023-04-13 2023-04-11 2.516 11,911 +0 0.00% 29,965
2023-04-12 2023-04-06 2.516 11,911 +0 0.00% 29,965
2023-04-11 2023-04-04 2.687 11,911 +0 0.00% 32,002
2023-04-06 2023-04-03 2.556 11,911 +0 0.00% 30,444
2023-04-04 2023-03-31 2.556 11,911 +0 0.00% 30,444
2023-04-03 2023-03-30 2.536 11,911 +0 0.00% 30,204
2023-03-31 2023-03-29 2.526 11,911 +0 0.00% 30,085
2023-03-30 2023-03-28 2.566 11,911 +0 0.00% 30,564
2023-03-29 2023-03-27 2.566 11,911 +0 0.00% 30,564
2023-03-28 2023-03-24 2.606 11,911 +0 0.00% 31,044
2023-03-27 2023-03-23 2.536 11,911 +0 0.00% 30,204
2023-03-24 2023-03-22 2.536 11,911 +0 0.00% 30,204
2023-03-23 2023-03-21 2.546 11,911 +0 0.00% 30,324
2023-03-22 2023-03-20 2.546 11,911 +0 0.00% 30,324
2023-03-21 2023-03-17 2.576 11,911 +0 0.00% 30,684
2023-03-20 2023-03-16 2.506 11,911 +0 0.00% 29,845
2023-03-17 2023-03-15 2.546 11,911 +0 0.00% 30,324
2023-03-16 2023-03-14 2.506 11,911 +0 0.00% 29,845
2023-03-15 2023-03-13 2.546 11,911 +0 0.00% 30,324
2023-03-14 2023-03-10 2.496 11,911 +0 0.00% 29,725
2023-03-13 2023-03-09 2.526 11,911 +0 0.00% 30,085
2023-03-10 2023-03-08 2.516 11,911 +0 0.00% 29,965
2023-03-09 2023-03-07 2.496 11,911 +0 0.00% 29,725
2023-03-08 2023-03-06 2.536 11,911 +0 0.00% 30,204
2023-03-07 2023-03-03 2.506 11,911 +0 0.00% 29,845
2023-03-06 2023-03-02 2.506 11,911 +0 0.00% 29,845
2023-03-03 2023-03-01 2.506 11,911 +0 0.00% 29,845
2023-03-02 2023-02-28 2.506 11,911 +0 0.00% 29,845
2023-03-01 2023-02-27 2.516 11,911 +0 0.00% 29,965
2023-02-28 2023-02-24 2.576 11,911 +0 0.00% 30,684
2023-02-27 2023-02-23 2.556 11,911 +0 0.00% 30,444
2023-02-24 2023-02-22 2.546 11,911 +0 0.00% 30,324
2023-02-23 2023-02-21 2.596 11,911 +0 0.00% 30,924
2023-02-22 2023-02-20 2.596 11,911 +0 0.00% 30,924
2023-02-21 2023-02-17 2.586 11,911 +0 0.00% 30,804
2023-02-20 2023-02-16 2.586 11,911 +0 0.00% 30,804
2023-02-17 2023-02-15 2.596 11,911 +0 0.00% 30,924
2023-02-16 2023-02-14 2.586 11,911 +0 0.00% 30,804
2023-02-15 2023-02-13 2.586 11,911 +0 0.00% 30,804
2023-02-14 2023-02-10 2.576 11,911 +0 0.00% 30,684
2023-02-13 2023-02-09 2.576 11,911 +0 0.00% 30,684
2023-02-10 2023-02-08 2.576 11,911 +0 0.00% 30,684
2023-02-09 2023-02-07 2.536 11,911 +0 0.00% 30,204
2023-02-08 2023-02-06 2.596 11,911 +0 0.00% 30,924
2023-02-07 2023-02-03 2.647 11,911 +0 0.00% 31,523
2023-02-06 2023-02-02 2.616 11,911 +0 0.00% 31,163
2023-02-03 2023-02-01 2.606 11,911 +0 0.00% 31,044
2023-02-02 2023-01-31 2.596 11,911 +0 0.00% 30,924
2023-02-01 2023-01-30 2.606 11,911 +0 0.00% 31,044
2023-01-31 2023-01-27 2.596 11,911 +0 0.00% 30,924
2023-01-30 2023-01-26 2.576 11,911 +0 0.00% 30,684
2023-01-27 2023-01-20 2.636 11,911 +0 0.00% 31,403
2023-01-26 2023-01-19 2.566 11,911 +0 0.00% 30,564
2023-01-20 2023-01-18 2.566 11,911 +0 0.00% 30,564
2023-01-19 2023-01-17 2.566 11,911 +0 0.00% 30,564
2023-01-18 2023-01-16 2.596 11,911 +0 0.00% 30,924
2023-01-17 2023-01-13 2.616 11,911 +0 0.00% 31,163
2023-01-16 2023-01-12 2.626 11,911 +0 0.00% 31,283
2023-01-13 2023-01-11 2.626 11,911 +0 0.00% 31,283
2023-01-12 2023-01-10 2.616 11,911 +0 0.00% 31,163
2023-01-11 2023-01-09 2.616 11,911 +0 0.00% 31,163
2023-01-10 2023-01-06 2.747 11,911 +0 0.00% 32,722
2023-01-09 2023-01-05 2.546 11,911 +0 0.00% 30,324
2023-01-06 2023-01-04 2.465 11,911 +0 0.00% 29,365
2023-01-05 2023-01-03 2.465 11,911 +0 0.00% 29,365
2023-01-04 2022-12-30 2.465 11,911 +0 0.00% 29,365
2023-01-03 2022-12-29 2.445 11,911 +0 0.00% 29,126
2022-12-30 2022-12-28 2.425 11,911 +0 0.00% 28,886
2022-12-29 2022-12-23 2.425 11,911 +0 0.00% 28,886
2022-12-28 2022-12-22 2.395 11,911 +0 0.00% 28,526
2022-12-23 2022-12-21 2.365 11,911 +0 0.00% 28,167
2022-12-22 2022-12-20 2.314 11,911 +0 0.00% 27,568
2022-12-21 2022-12-19 2.355 11,911 +0 0.00% 28,047
2022-12-20 2022-12-16 2.355 11,911 +0 0.00% 28,047
2022-12-19 2022-12-15 2.375 11,911 +0 0.00% 28,287
2022-12-16 2022-12-14 2.385 11,911 +0 0.00% 28,407
2022-12-15 2022-12-13 2.385 11,911 +0 0.00% 28,407
2022-12-14 2022-12-12 2.345 11,911 +0 0.00% 27,927
2022-12-13 2022-12-09 2.345 11,911 +0 0.00% 27,927
2022-12-12 2022-12-08 2.335 11,911 +0 0.00% 27,807
2022-12-09 2022-12-07 2.274 11,911 +0 0.00% 27,088
2022-12-08 2022-12-06 2.264 11,911 +0 0.00% 26,968
2022-12-07 2022-12-05 2.284 11,911 +0 0.00% 27,208
2022-12-06 2022-12-02 2.284 11,911 +0 0.00% 27,208
2022-12-05 2022-12-01 2.274 11,911 +0 0.00% 27,088
2022-12-02 2022-11-30 2.284 11,911 +0 0.00% 27,208
2022-12-01 2022-11-29 2.284 11,911 +0 0.00% 27,208
2022-11-30 2022-11-28 2.284 11,911 +0 0.00% 27,208
2022-11-29 2022-11-25 2.325 11,911 +0 0.00% 27,687
2022-11-28 2022-11-24 2.325 11,911 +0 0.00% 27,687
2022-11-25 2022-11-23 2.325 11,911 +0 0.00% 27,687
2022-11-24 2022-11-22 2.264 11,911 +0 0.00% 26,968
2022-11-23 2022-11-21 2.224 11,911 +0 0.00% 26,489
2022-11-22 2022-11-18 2.244 11,911 +0 0.00% 26,729
2022-11-21 2022-11-17 2.174 11,911 +0 0.00% 25,890
2022-11-18 2022-11-16 2.314 11,911 +0 0.00% 27,568
2022-11-17 2022-11-15 2.304 11,911 +0 0.00% 27,448
2022-11-16 2022-11-14 2.294 11,911 +0 0.00% 27,328
2022-11-15 2022-11-11 2.204 11,911 +0 0.00% 26,249
2022-11-14 2022-11-10 2.164 11,911 +0 0.00% 25,770
2022-11-11 2022-11-09 2.164 11,911 +0 0.00% 25,770
2022-11-10 2022-11-08 2.164 11,911 +0 0.00% 25,770
2022-11-09 2022-11-07 2.194 11,911 +0 0.00% 26,129
2022-11-08 2022-11-04 2.123 11,911 +0 0.00% 25,290
2022-11-07 2022-11-03 2.013 11,911 +0 0.00% 23,972
2022-11-04 2022-11-02 2.073 11,911 +0 0.00% 24,691
2022-11-03 2022-11-01 2.073 11,911 +0 0.00% 24,691
2022-11-02 2022-10-31 1.982 11,911 +0 0.00% 23,612
2022-11-01 2022-10-28 2.113 11,911 +0 0.00% 25,170
2022-10-31 2022-10-27 2.214 11,911 +0 0.00% 26,369
2022-10-28 2022-10-26 2.214 11,911 +0 0.00% 26,369
2022-10-27 2022-10-25 2.194 11,911 +0 0.00% 26,129
2022-10-26 2022-10-24 2.143 11,911 +0 0.00% 25,530
2022-10-25 2022-10-21 2.314 11,911 +0 0.00% 27,568
2022-10-24 2022-10-20 2.214 11,911 +0 0.00% 26,369
2022-10-21 2022-10-19 2.214 11,911 +0 0.00% 26,369
2022-10-20 2022-10-18 2.244 11,911 +0 0.00% 26,729
2022-10-19 2022-10-17 2.234 11,911 +0 0.00% 26,609
2022-10-18 2022-10-14 2.234 11,911 +0 0.00% 26,609
2022-10-17 2022-10-13 2.234 11,911 +0 0.00% 26,609
2022-10-14 2022-10-12 2.234 11,911 +0 0.00% 26,609
2022-10-13 2022-10-11 2.264 11,911 +0 0.00% 26,968
2022-10-12 2022-10-10 2.264 11,911 +0 0.00% 26,968
2022-10-11 2022-10-07 2.294 11,911 +0 0.00% 27,328
2022-10-10 2022-10-06 2.314 11,911 +0 0.00% 27,568
2022-10-07 2022-10-05 2.314 11,911 +0 0.00% 27,568
2022-10-06 2022-10-03 2.224 11,911 +0 0.00% 26,489
2022-10-05 2022-09-30 2.244 11,911 +0 0.00% 26,729
2022-10-03 2022-09-29 2.294 11,911 +0 0.00% 27,328
2022-09-30 2022-09-28 2.355 11,911 +0 0.00% 28,047
2022-09-29 2022-09-27 2.425 11,911 +0 0.00% 28,886
2022-09-28 2022-09-26 2.496 11,911 +0 0.00% 29,725
2022-09-27 2022-09-23 2.546 11,911 +0 0.00% 30,324
2022-09-26 2022-09-22 2.566 11,911 +0 0.00% 30,564
2022-09-23 2022-09-21 2.556 11,911 +0 0.00% 30,444
2022-09-22 2022-09-20 2.556 11,911 +0 0.00% 30,444
2022-09-21 2022-09-19 2.526 11,911 +0 0.00% 30,085
2022-09-20 2022-09-16 2.616 11,911 +0 0.00% 31,163
2022-09-19 2022-09-15 2.616 11,911 +0 0.00% 31,163
2022-09-16 2022-09-14 2.616 11,911 +0 0.00% 31,163
2022-09-15 2022-09-13 2.667 11,911 +0 0.00% 31,763
2022-09-14 2022-09-09 2.667 11,911 +0 0.00% 31,763
2022-09-13 2022-09-08 2.667 11,911 +0 0.00% 31,763
2022-09-09 2022-09-07 2.667 11,911 +0 0.00% 31,763
2022-09-08 2022-09-06 2.667 11,911 +0 0.00% 31,763
2022-09-07 2022-09-05 2.667 11,911 +0 0.00% 31,763
2022-09-06 2022-09-02 2.717 11,911 +0 0.00% 32,362
2022-09-05 2022-09-01 2.727 11,911 +0 0.00% 32,482
2022-09-02 2022-08-31 2.606 11,911 +0 0.00% 31,044
2022-09-01 2022-08-30 2.626 11,911 +0 0.00% 31,283
2022-08-31 2022-08-29 2.636 11,911 +0 0.00% 31,403
2022-08-30 2022-08-26 2.738 11,911 +0 0.00% 32,613
2022-08-29 2022-08-25 2.738 11,911 +223 0.00% 32,613
2022-08-26 2022-08-24 2.718 11,688 +0 0.00% 31,763
2022-08-25 2022-08-23 2.748 11,688 +0 0.00% 32,122
2022-08-24 2022-08-22 2.759 11,688 +0 0.00% 32,242
2022-08-23 2022-08-19 2.759 11,688 +0 0.00% 32,242
2022-08-22 2022-08-18 2.769 11,688 +0 0.00% 32,362
2022-08-19 2022-08-17 2.779 11,688 +0 0.00% 32,482
2022-08-18 2022-08-16 2.769 11,688 +0 0.00% 32,362
2022-08-17 2022-08-15 2.748 11,688 +0 0.00% 32,122
2022-08-16 2022-08-12 2.748 11,688 +0 0.00% 32,122
2022-08-15 2022-08-11 2.748 11,688 +0 0.00% 32,122
2022-08-12 2022-08-10 2.718 11,688 +0 0.00% 31,763
2022-08-11 2022-08-09 2.759 11,688 +0 0.00% 32,242
2022-08-10 2022-08-08 2.759 11,688 +0 0.00% 32,242
2022-08-09 2022-08-05 2.759 11,688 +0 0.00% 32,242
2022-08-08 2022-08-04 2.759 11,688 +0 0.00% 32,242
2022-08-05 2022-08-03 2.697 11,688 +0 0.00% 31,523
2022-08-04 2022-08-02 2.697 11,688 +0 0.00% 31,523
2022-08-03 2022-08-01 2.748 11,688 +0 0.00% 32,122
2022-08-02 2022-07-29 2.748 11,688 +0 0.00% 32,122
2022-08-01 2022-07-28 2.769 11,688 +0 0.00% 32,362
2022-07-29 2022-07-27 2.759 11,688 +0 0.00% 32,242
2022-07-28 2022-07-26 2.769 11,688 +0 0.00% 32,362
2022-07-27 2022-07-25 2.800 11,688 +0 0.00% 32,722
2022-07-26 2022-07-22 2.841 11,688 +0 0.00% 33,201
2022-07-25 2022-07-21 2.871 11,688 +0 0.00% 33,561
2022-07-22 2022-07-20 2.892 11,688 +0 0.00% 33,800
2022-07-21 2022-07-19 2.892 11,688 +0 0.00% 33,800
2022-07-20 2022-07-18 2.871 11,688 +0 0.00% 33,561
2022-07-19 2022-07-15 2.882 11,688 +0 0.00% 33,681
2022-07-18 2022-07-14 2.933 11,688 +0 0.00% 34,280
2022-07-15 2022-07-13 2.953 11,688 +0 0.00% 34,520
2022-07-14 2022-07-12 2.943 11,688 +0 0.00% 34,400
2022-07-13 2022-07-11 2.943 11,688 +0 0.00% 34,400
2022-07-12 2022-07-08 2.994 11,688 +0 0.00% 34,999
2022-07-11 2022-07-07 2.974 11,688 +0 0.00% 34,759
2022-07-08 2022-07-06 2.964 11,688 +0 0.00% 34,639
2022-07-07 2022-07-05 2.994 11,688 +0 0.00% 34,999
2022-07-06 2022-07-04 3.056 11,688 +0 0.00% 35,718
2022-07-05 2022-06-30 2.974 11,688 +0 0.00% 34,759
2022-07-04 2022-06-29 2.974 11,688 +0 0.00% 34,759
2022-06-30 2022-06-28 2.974 11,688 +0 0.00% 34,759
2022-06-29 2022-06-27 2.974 11,688 +0 0.00% 34,759
2022-06-28 2022-06-24 2.953 11,688 +0 0.00% 34,520
2022-06-27 2022-06-23 2.953 11,688 +0 0.00% 34,520
2022-06-24 2022-06-22 2.974 11,688 +0 0.00% 34,759
2022-06-23 2022-06-21 2.953 11,688 +0 0.00% 34,520
2022-06-22 2022-06-20 2.943 11,688 +0 0.00% 34,400
2022-06-21 2022-06-17 2.974 11,688 +0 0.00% 34,759
2022-06-20 2022-06-16 2.943 11,688 +0 0.00% 34,400
2022-06-17 2022-06-15 2.943 11,688 +0 0.00% 34,400
2022-06-16 2022-06-14 2.964 11,688 +0 0.00% 34,639
2022-06-15 2022-06-13 3.035 11,688 +0 0.00% 35,478
2022-06-14 2022-06-10 2.964 11,688 +0 0.00% 34,639
2022-06-13 2022-06-09 2.964 11,688 +0 0.00% 34,639
2022-06-10 2022-06-08 2.974 11,688 +0 0.00% 34,759
2022-06-09 2022-06-07 2.974 11,688 +0 0.00% 34,759
2022-06-08 2022-06-06 2.994 11,688 +0 0.00% 34,999
2022-06-07 2022-06-02 2.974 11,688 +0 0.00% 34,759
2022-06-06 2022-06-01 2.994 11,688 +0 0.00% 34,999
2022-06-02 2022-05-31 2.994 11,688 +0 0.00% 34,999
2022-06-01 2022-05-30 2.994 11,688 +0 0.00% 34,999
2022-05-31 2022-05-27 2.953 11,688 +0 0.00% 34,520
2022-05-30 2022-05-26 2.923 11,688 +0 0.00% 34,160
2022-05-27 2022-05-25 2.892 11,688 +0 0.00% 33,800
2022-05-26 2022-05-24 2.933 11,688 +0 0.00% 34,280
2022-05-25 2022-05-23 2.964 11,688 +0 0.00% 34,639
2022-05-24 2022-05-20 2.943 11,688 +0 0.00% 34,400
2022-05-23 2022-05-19 2.953 11,688 +0 0.00% 34,520
2022-05-20 2022-05-18 2.984 11,688 +0 0.00% 34,879
2022-05-19 2022-05-17 3.005 11,688 +0 0.00% 35,119
2022-05-18 2022-05-16 2.943 11,688 +0 0.00% 34,400
2022-05-17 2022-05-13 2.943 11,688 +0 0.00% 34,400
2022-05-16 2022-05-12 2.902 11,688 +0 0.00% 33,920
2022-05-13 2022-05-11 2.953 11,688 +0 0.00% 34,520
2022-05-12 2022-05-10 2.933 11,688 +0 0.00% 34,280
2022-05-11 2022-05-06 2.964 11,688 +0 0.00% 34,639
2022-05-10 2022-05-05 2.994 11,688 +0 0.00% 34,999
2022-05-06 2022-05-04 3.005 11,688 +0 0.00% 35,119
2022-05-05 2022-05-03 2.994 11,688 +0 0.00% 34,999
2022-05-04 2022-04-29 2.953 11,688 +0 0.00% 34,520
2022-05-03 2022-04-28 2.943 11,688 +0 0.00% 34,400
2022-04-29 2022-04-27 2.923 11,688 +0 0.00% 34,160
2022-04-28 2022-04-26 2.943 11,688 +0 0.00% 34,400
2022-04-27 2022-04-25 2.923 11,688 +0 0.00% 34,160
2022-04-26 2022-04-22 2.943 11,688 +0 0.00% 34,400
2022-04-25 2022-04-21 2.974 11,688 +0 0.00% 34,759
2022-04-22 2022-04-20 2.974 11,688 +0 0.00% 34,759
2022-04-21 2022-04-19 2.974 11,688 +0 0.00% 34,759
2022-04-20 2022-04-14 2.994 11,688 +0 0.00% 34,999
2022-04-19 2022-04-13 2.984 11,688 +0 0.00% 34,879
2022-04-14 2022-04-12 2.953 11,688 +0 0.00% 34,520
2022-04-13 2022-04-11 2.974 11,688 +0 0.00% 34,759
2022-04-12 2022-04-08 2.974 11,688 +0 0.00% 34,759
2022-04-11 2022-04-07 3.005 11,688 +0 0.00% 35,119
2022-04-08 2022-04-06 2.994 11,688 +0 0.00% 34,999
2022-04-07 2022-04-04 3.015 11,688 +0 0.00% 35,239
2022-04-06 2022-04-01 2.943 11,688 +0 0.00% 34,400
2022-04-04 2022-03-31 2.943 11,688 +0 0.00% 34,400
2022-04-01 2022-03-30 2.923 11,688 +0 0.00% 34,160
2022-03-31 2022-03-29 2.923 11,688 +0 0.00% 34,160
2022-03-30 2022-03-28 3.056 11,688 +0 0.00% 35,718
2022-03-29 2022-03-25 2.912 11,688 +0 0.00% 34,040
2022-03-28 2022-03-24 2.902 11,688 +0 0.00% 33,920
2022-03-25 2022-03-23 2.923 11,688 +0 0.00% 34,160
2022-03-24 2022-03-22 2.902 11,688 +0 0.00% 33,920
2022-03-23 2022-03-21 2.892 11,688 +0 0.00% 33,800
2022-03-22 2022-03-18 2.912 11,688 +0 0.00% 34,040
2022-03-21 2022-03-17 2.882 11,688 +0 0.00% 33,681
2022-03-18 2022-03-16 2.851 11,688 +0 0.00% 33,321
2022-03-17 2022-03-15 2.759 11,688 +0 0.00% 32,242
2022-03-16 2022-03-14 2.882 11,688 +0 0.00% 33,681
2022-03-15 2022-03-11 2.953 11,688 +0 0.00% 34,520
2022-03-14 2022-03-10 2.964 11,688 +0 0.00% 34,639
2022-03-11 2022-03-09 2.974 11,688 +0 0.00% 34,759
2022-03-10 2022-03-08 2.984 11,688 +0 0.00% 34,879
2022-03-09 2022-03-07 3.015 11,688 +0 0.00% 35,239
2022-03-08 2022-03-04 3.087 11,688 +0 0.00% 36,078
2022-03-07 2022-03-03 3.087 11,688 +0 0.00% 36,078
2022-03-04 2022-03-02 3.087 11,688 +0 0.00% 36,078
2022-03-03 2022-03-01 3.087 11,688 +0 0.00% 36,078
2022-03-02 2022-02-28 3.087 11,688 +0 0.00% 36,078
2022-03-01 2022-02-25 3.076 11,688 +0 0.00% 35,958
2022-02-28 2022-02-24 3.097 11,688 +0 0.00% 36,198
2022-02-25 2022-02-23 3.128 11,688 +0 0.00% 36,557
2022-02-24 2022-02-22 3.128 11,688 +0 0.00% 36,557
2022-02-23 2022-02-21 3.159 11,688 +0 0.00% 36,917
2022-02-22 2022-02-18 3.159 11,688 +0 0.00% 36,917
2022-02-21 2022-02-17 3.189 11,688 +0 0.00% 37,276
2022-02-18 2022-02-16 3.189 11,688 +0 0.00% 37,276
2022-02-17 2022-02-15 3.169 11,688 +0 0.00% 37,037
2022-02-16 2022-02-14 3.179 11,688 +0 0.00% 37,156
2022-02-15 2022-02-11 3.189 11,688 +0 0.00% 37,276
2022-02-14 2022-02-10 3.210 11,688 +0 0.00% 37,516
2022-02-11 2022-02-09 3.210 11,688 +0 0.00% 37,516
2022-02-10 2022-02-08 3.200 11,688 +0 0.00% 37,396
2022-02-09 2022-02-07 3.200 11,688 +0 0.00% 37,396
2022-02-08 2022-02-04 3.210 11,688 +0 0.00% 37,516
2022-02-07 2022-01-31 3.210 11,688 +0 0.00% 37,516
2022-02-04 2022-01-27 3.189 11,688 +0 0.00% 37,276
2022-01-28 2022-01-26 3.210 11,688 +0 0.00% 37,516
2022-01-27 2022-01-25 3.210 11,688 +0 0.00% 37,516
2022-01-26 2022-01-24 3.220 11,688 +0 0.00% 37,636
2022-01-25 2022-01-21 3.220 11,688 +0 0.00% 37,636
2022-01-24 2022-01-20 3.220 11,688 +0 0.00% 37,636
2022-01-21 2022-01-19 3.220 11,688 +0 0.00% 37,636
2022-01-20 2022-01-18 3.220 11,688 +0 0.00% 37,636
2022-01-19 2022-01-17 3.220 11,688 +0 0.00% 37,636
2022-01-18 2022-01-14 3.241 11,688 +0 0.00% 37,876
2022-01-17 2022-01-13 3.179 11,688 +0 0.00% 37,156
2022-01-14 2022-01-12 3.179 11,688 +0 0.00% 37,156
2022-01-13 2022-01-11 3.179 11,688 +0 0.00% 37,156
2022-01-12 2022-01-10 3.179 11,688 +0 0.00% 37,156
2022-01-11 2022-01-07 3.179 11,688 +0 0.00% 37,156
2022-01-10 2022-01-06 3.179 11,688 +0 0.00% 37,156
2022-01-07 2022-01-05 3.179 11,688 +0 0.00% 37,156
2022-01-06 2022-01-04 3.179 11,688 +0 0.00% 37,156
2022-01-05 2022-01-03 3.179 11,688 +0 0.00% 37,156
2022-01-04 2021-12-31 3.179 11,688 +0 0.00% 37,156
2022-01-03 2021-12-29 3.169 11,688 +0 0.00% 37,037
2021-12-30 2021-12-28 3.179 11,688 +0 0.00% 37,156
2021-12-29 2021-12-24 3.189 11,688 +0 0.00% 37,276
2021-12-28 2021-12-22 3.076 11,688 +0 0.00% 35,958
2021-12-23 2021-12-21 3.076 11,688 +0 0.00% 35,958
2021-12-22 2021-12-20 3.087 11,688 +0 0.00% 36,078
2021-12-21 2021-12-17 3.087 11,688 +0 0.00% 36,078
2021-12-20 2021-12-16 3.046 11,688 +0 0.00% 35,598
2021-12-17 2021-12-15 3.056 11,688 +0 0.00% 35,718
2021-12-16 2021-12-14 3.056 11,688 +0 0.00% 35,718
2021-12-15 2021-12-13 3.076 11,688 +0 0.00% 35,958
2021-12-14 2021-12-10 3.076 11,688 +0 0.00% 35,958
2021-12-13 2021-12-09 3.056 11,688 +0 0.00% 35,718
2021-12-10 2021-12-08 3.046 11,688 +0 0.00% 35,598
2021-12-09 2021-12-07 3.025 11,688 +0 0.00% 35,359
2021-12-08 2021-12-06 3.025 11,688 +0 0.00% 35,359
2021-12-07 2021-12-03 3.025 11,688 +0 0.00% 35,359
2021-12-06 2021-12-02 3.025 11,688 +0 0.00% 35,359
2021-12-03 2021-12-01 2.994 11,688 +0 0.00% 34,999
2021-12-02 2021-11-30 2.984 11,688 +0 0.00% 34,879
2021-12-01 2021-11-29 3.087 11,688 +0 0.00% 36,081
2021-11-30 2021-11-26 3.097 11,688 +118 0.00% 36,202
2021-11-29 2021-11-25 3.097 11,570 +0 0.00% 35,837
2021-11-26 2021-11-24 3.097 11,570 +0 0.00% 35,837
2021-11-25 2021-11-23 3.160 11,570 +0 0.00% 36,556
2021-11-24 2021-11-22 3.160 11,570 +0 0.00% 36,556
2021-11-23 2021-11-19 3.160 11,570 +0 0.00% 36,556
2021-11-22 2021-11-18 3.097 11,570 +0 0.00% 35,837
2021-11-19 2021-11-17 3.108 11,570 +0 0.00% 35,957
2021-11-18 2021-11-16 3.128 11,570 +0 0.00% 36,197
2021-11-17 2021-11-15 3.128 11,570 +0 0.00% 36,197
2021-11-16 2021-11-12 3.097 11,570 +0 0.00% 35,837
2021-11-15 2021-11-11 3.128 11,570 +0 0.00% 36,197
2021-11-12 2021-11-10 3.149 11,570 +0 0.00% 36,436
2021-11-11 2021-11-09 3.128 11,570 +0 0.00% 36,197
2021-11-10 2021-11-08 3.118 11,570 +0 0.00% 36,077
2021-11-09 2021-11-05 3.108 11,570 +0 0.00% 35,957
2021-11-08 2021-11-04 3.180 11,570 +0 0.00% 36,796
2021-11-05 2021-11-03 3.160 11,570 +0 0.00% 36,556
2021-11-04 2021-11-02 3.191 11,570 +0 0.00% 36,916
2021-11-03 2021-11-01 3.211 11,570 +0 0.00% 37,155
2021-11-02 2021-10-29 3.232 11,570 +0 0.00% 37,395
2021-11-01 2021-10-28 3.180 11,570 +0 0.00% 36,796
2021-10-29 2021-10-27 3.222 11,570 +0 0.00% 37,275
2021-10-28 2021-10-26 3.242 11,570 +0 0.00% 37,515
2021-10-27 2021-10-25 3.263 11,570 +0 0.00% 37,755
2021-10-26 2021-10-22 3.253 11,570 +0 0.00% 37,635
2021-10-25 2021-10-21 3.211 11,570 +0 0.00% 37,155
2021-10-22 2021-10-20 3.211 11,570 +0 0.00% 37,155
2021-10-21 2021-10-19 3.170 11,570 +0 0.00% 36,676
2021-10-20 2021-10-18 3.149 11,570 +0 0.00% 36,436
2021-10-19 2021-10-15 3.139 11,570 +0 0.00% 36,316
2021-10-18 2021-10-12 3.149 11,570 +0 0.00% 36,436
2021-10-15 2021-10-11 3.201 11,570 +0 0.00% 37,036
2021-10-12 2021-10-08 3.191 11,570 +0 0.00% 36,916
2021-10-11 2021-10-07 3.191 11,570 +0 0.00% 36,916
2021-10-08 2021-10-06 3.170 11,570 +0 0.00% 36,676
2021-10-07 2021-10-05 3.149 11,570 +0 0.00% 36,436
2021-10-06 2021-10-04 3.160 11,570 +0 0.00% 36,556
2021-10-05 2021-09-30 3.191 11,570 +0 0.00% 36,916
2021-10-04 2021-09-29 3.170 11,570 +0 0.00% 36,676
2021-09-30 2021-09-28 3.139 11,570 +0 0.00% 36,316
2021-09-29 2021-09-27 3.097 11,570 +0 0.00% 35,837
2021-09-28 2021-09-24 3.097 11,570 +0 0.00% 35,837
2021-09-27 2021-09-23 3.097 11,570 +0 0.00% 35,837
2021-09-24 2021-09-21 3.097 11,570 +0 0.00% 35,837
2021-09-23 2021-09-20 3.066 11,570 +0 0.00% 35,477
2021-09-21 2021-09-17 3.139 11,570 +0 0.00% 36,316
2021-09-20 2021-09-16 3.149 11,570 +0 0.00% 36,436
2021-09-17 2021-09-15 3.160 11,570 +0 0.00% 36,556
2021-09-16 2021-09-14 3.170 11,570 +0 0.00% 36,676
2021-09-15 2021-09-13 3.211 11,570 +0 0.00% 37,155
2021-09-14 2021-09-10 3.201 11,570 +0 0.00% 37,036
2021-09-13 2021-09-09 3.170 11,570 +0 0.00% 36,676
2021-09-10 2021-09-08 3.160 11,570 +0 0.00% 36,556
2021-09-09 2021-09-07 3.149 11,570 +0 0.00% 36,436
2021-09-08 2021-09-06 3.139 11,570 +0 0.00% 36,316
2021-09-07 2021-09-03 3.180 11,570 +0 0.00% 36,796
2021-09-06 2021-09-02 3.180 11,570 +0 0.00% 36,796
2021-09-03 2021-09-01 3.170 11,570 +0 0.00% 36,676
2021-09-02 2021-08-31 3.191 11,570 +0 0.00% 36,916
2021-09-01 2021-08-30 3.160 11,570 +0 0.00% 36,556
2021-08-31 2021-08-27 3.285 11,570 +0 0.00% 38,004
2021-08-30 2021-08-26 3.295 11,570 +185 0.00% 38,126
2021-08-27 2021-08-25 3.316 11,385 +0 0.00% 37,756
2021-08-26 2021-08-24 3.285 11,385 +0 0.00% 37,396
2021-08-25 2021-08-23 3.253 11,385 +0 0.00% 37,037
2021-08-24 2021-08-20 3.222 11,385 +0 0.00% 36,677
2021-08-23 2021-08-19 3.243 11,385 +0 0.00% 36,917
2021-08-20 2021-08-18 3.243 11,385 +0 0.00% 36,917
2021-08-19 2021-08-17 3.211 11,385 +0 0.00% 36,557
2021-08-18 2021-08-16 3.253 11,385 +0 0.00% 37,037
2021-08-17 2021-08-13 3.295 11,385 +0 0.00% 37,516
2021-08-16 2021-08-12 3.306 11,385 +0 0.00% 37,636
2021-08-13 2021-08-11 3.327 11,385 +0 0.00% 37,876
2021-08-12 2021-08-10 3.274 11,385 +0 0.00% 37,277
2021-08-11 2021-08-09 3.274 11,385 +0 0.00% 37,277
2021-08-10 2021-08-06 3.243 11,385 +0 0.00% 36,917
2021-08-09 2021-08-05 3.264 11,385 +0 0.00% 37,157
2021-08-06 2021-08-04 3.316 11,385 +0 0.00% 37,756
2021-08-05 2021-08-03 3.316 11,385 +0 0.00% 37,756
2021-08-04 2021-08-02 3.327 11,385 +0 0.00% 37,876
2021-08-03 2021-07-30 3.306 11,385 +0 0.00% 37,636
2021-08-02 2021-07-29 3.369 11,385 +0 0.00% 38,355
2021-07-30 2021-07-28 3.306 11,385 +0 0.00% 37,636
2021-07-29 2021-07-27 3.285 11,385 +0 0.00% 37,396
2021-07-28 2021-07-26 3.422 11,385 +0 0.00% 38,955
2021-07-27 2021-07-23 3.516 11,385 +0 0.00% 40,033
2021-07-26 2021-07-22 3.611 11,385 +0 0.00% 41,112
2021-07-23 2021-07-21 3.569 11,385 +0 0.00% 40,633
2021-07-22 2021-07-20 3.590 11,385 +0 0.00% 40,872
2021-07-21 2021-07-19 3.653 11,385 +0 0.00% 41,592
2021-07-20 2021-07-16 3.706 11,385 +0 0.00% 42,191
2021-07-19 2021-07-15 3.706 11,385 +0 0.00% 42,191
2021-07-16 2021-07-14 3.706 11,385 +0 0.00% 42,191
2021-07-15 2021-07-13 3.716 11,385 +0 0.00% 42,311
2021-07-14 2021-07-12 3.748 11,385 +0 0.00% 42,670
2021-07-13 2021-07-09 3.695 11,385 +0 0.00% 42,071
2021-07-12 2021-07-08 3.664 11,385 +0 0.00% 41,711
2021-07-09 2021-07-07 3.706 11,385 +0 0.00% 42,191
2021-07-08 2021-07-06 3.716 11,385 +0 0.00% 42,311
2021-07-07 2021-07-05 3.790 11,385 +0 0.00% 43,150
2021-07-06 2021-07-02 3.843 11,385 +0 0.00% 43,749
2021-07-05 2021-06-30 3.885 11,385 +0 0.00% 44,229
2021-07-02 2021-06-29 3.874 11,385 +0 0.00% 44,109
2021-06-30 2021-06-28 3.927 11,385 +0 0.00% 44,708
2021-06-29 2021-06-25 3.948 11,385 +0 0.00% 44,948
2021-06-28 2021-06-24 4.001 11,385 +0 0.00% 45,547
2021-06-25 2021-06-23 4.106 11,385 +0 0.00% 46,746
2021-06-24 2021-06-22 3.969 11,385 +0 0.00% 45,187
2021-06-23 2021-06-21 4.001 11,385 +0 0.00% 45,547
2021-06-22 2021-06-18 4.085 11,385 +0 0.00% 46,506
2021-06-21 2021-06-17 4.001 11,385 +0 0.00% 45,547
2021-06-18 2021-06-16 4.053 11,385 +0 0.00% 46,146
2021-06-17 2021-06-15 3.969 11,385 +0 0.00% 45,187
2021-06-16 2021-06-11 3.990 11,385 +0 0.00% 45,427
2021-06-15 2021-06-10 3.990 11,385 +0 0.00% 45,427
2021-06-11 2021-06-09 3.864 11,385 +0 0.00% 43,989
2021-06-10 2021-06-08 3.843 11,385 +0 0.00% 43,749
2021-06-09 2021-06-07 3.906 11,385 +0 0.00% 44,468
2021-06-08 2021-06-04 3.874 11,385 +0 0.00% 44,109
2021-06-07 2021-06-03 3.916 11,385 +0 0.00% 44,588
2021-06-04 2021-06-02 3.948 11,385 +0 0.00% 44,948
2021-06-03 2021-06-01 3.937 11,385 +0 0.00% 44,828
2021-06-02 2021-05-31 3.906 11,385 +0 0.00% 44,468
2021-06-01 2021-05-28 3.990 11,385 +0 0.00% 45,427
2021-05-31 2021-05-27 3.959 11,385 +0 0.00% 45,068
2021-05-28 2021-05-26 3.948 11,385 +0 0.00% 44,948
2021-05-27 2021-05-25 3.885 11,385 +0 0.00% 44,229
2021-05-26 2021-05-24 3.937 11,385 +0 0.00% 44,828
2021-05-25 2021-05-21 4.022 11,385 +0 0.00% 45,787
2021-05-24 2021-05-20 3.969 11,385 +0 0.00% 45,187
2021-05-21 2021-05-18 4.074 11,385 +0 0.00% 46,386
2021-05-20 2021-05-17 4.106 11,385 +0 0.00% 46,746
2021-05-18 2021-05-14 4.095 11,385 +0 0.00% 46,626
2021-05-17 2021-05-13 3.969 11,385 +0 0.00% 45,187
2021-05-14 2021-05-12 3.927 11,385 +0 0.00% 44,708
2021-05-13 2021-05-11 3.727 11,385 +0 0.00% 42,431
2021-05-12 2021-05-10 3.895 11,385 +0 0.00% 44,348
2021-05-11 2021-05-07 3.853 11,385 +0 0.00% 43,869
2021-05-10 2021-05-06 3.758 11,385 +0 0.00% 42,790
2021-05-07 2021-05-05 3.601 11,385 +0 0.00% 40,992
2021-05-06 2021-05-04 3.569 11,385 +0 0.00% 40,633
2021-05-05 2021-05-03 3.506 11,385 +0 0.00% 39,914
2021-05-04 2021-04-30 3.401 11,385 +0 0.00% 38,715
2021-05-03 2021-04-29 3.495 11,385 +0 0.00% 39,794
2021-04-30 2021-04-28 3.358 11,385 +0 0.00% 38,236
2021-04-29 2021-04-27 3.390 11,385 +0 0.00% 38,595
2021-04-28 2021-04-26 3.390 11,385 +0 0.00% 38,595
2021-04-27 2021-04-23 3.411 11,385 +0 0.00% 38,835
2021-04-26 2021-04-22 3.411 11,385 +0 0.00% 38,835
2021-04-23 2021-04-21 3.401 11,385 +0 0.00% 38,715
2021-04-22 2021-04-20 3.443 11,385 +0 0.00% 39,194
2021-04-21 2021-04-19 3.495 11,385 +0 0.00% 39,794
2021-04-20 2021-04-16 3.495 11,385 +0 0.00% 39,794
2021-04-19 2021-04-15 3.443 11,385 +0 0.00% 39,194
2021-04-16 2021-04-14 3.411 11,385 +0 0.00% 38,835
2021-04-15 2021-04-13 3.411 11,385 +0 0.00% 38,835
2021-04-14 2021-04-12 3.327 11,385 +0 0.00% 37,876
2021-04-13 2021-04-09 3.401 11,385 +0 0.00% 38,715
2021-04-12 2021-04-08 3.411 11,385 +0 0.00% 38,835
2021-04-09 2021-04-07 3.443 11,385 +0 0.00% 39,194
2021-04-08 2021-04-01 3.474 11,385 +0 0.00% 39,554
2021-04-07 2021-03-31 3.401 11,385 +0 0.00% 38,715
2021-04-01 2021-03-30 3.485 11,385 +0 0.00% 39,674
2021-03-31 2021-03-29 3.358 11,385 +0 0.00% 38,236
2021-03-30 2021-03-26 3.390 11,385 +0 0.00% 38,595
2021-03-29 2021-03-25 3.348 11,385 +0 0.00% 38,116
2021-03-26 2021-03-24 3.401 11,385 +0 0.00% 38,715
2021-03-25 2021-03-23 3.495 11,385 +0 0.00% 39,794
2021-03-24 2021-03-22 3.506 11,385 +0 0.00% 39,914
2021-03-23 2021-03-19 3.495 11,385 +0 0.00% 39,794
2021-03-22 2021-03-18 3.548 11,385 +0 0.00% 40,393
2021-03-19 2021-03-17 3.485 11,385 +0 0.00% 39,674
2021-03-18 2021-03-16 3.495 11,385 +0 0.00% 39,794
2021-03-17 2021-03-15 3.527 11,385 +0 0.00% 40,153
2021-03-16 2021-03-12 3.443 11,385 +0 0.00% 39,194
2021-03-15 2021-03-11 3.464 11,385 +0 0.00% 39,434
2021-03-12 2021-03-10 3.432 11,385 +0 0.00% 39,075
2021-03-11 2021-03-09 3.422 11,385 +0 0.00% 38,955
2021-03-10 2021-03-08 3.432 11,385 +0 0.00% 39,075
2021-03-09 2021-03-05 3.453 11,385 +0 0.00% 39,314
2021-03-08 2021-03-04 3.411 11,385 +0 0.00% 38,835
2021-03-05 2021-03-03 3.464 11,385 +0 0.00% 39,434
2021-03-04 2021-03-02 3.432 11,385 +0 0.00% 39,075
2021-03-03 2021-03-01 3.506 11,385 +0 0.00% 39,914
2021-03-02 2021-02-26 3.579 11,385 +0 0.00% 40,753
2021-03-01 2021-02-25 3.653 11,385 +0 0.00% 41,592
2021-02-26 2021-02-24 3.527 11,385 +0 0.00% 40,153
2021-02-25 2021-02-23 3.569 11,385 +0 0.00% 40,633
2021-02-24 2021-02-22 3.474 11,385 +0 0.00% 39,554
2021-02-23 2021-02-19 3.390 11,385 +0 0.00% 38,595
2021-02-22 2021-02-18 3.390 11,385 +0 0.00% 38,595
2021-02-19 2021-02-17 3.411 11,385 +0 0.00% 38,835
2021-02-18 2021-02-16 3.411 11,385 +0 0.00% 38,835
2021-02-17 2021-02-11 3.379 11,385 +0 0.00% 38,475
2021-02-16 2021-02-09 3.369 11,385 +0 0.00% 38,355
2021-02-10 2021-02-08 3.358 11,385 +0 0.00% 38,236
2021-02-09 2021-02-05 3.401 11,385 +0 0.00% 38,715
2021-02-08 2021-02-04 3.422 11,385 +0 0.00% 38,955
2021-02-05 2021-02-03 3.411 11,385 +0 0.00% 38,835
2021-02-04 2021-02-02 3.369 11,385 +0 0.00% 38,355
2021-02-03 2021-02-01 3.390 11,385 +0 0.00% 38,595
2021-02-02 2021-01-29 3.316 11,385 +0 0.00% 37,756
2021-02-01 2021-01-28 3.264 11,385 +0 0.00% 37,157
2021-01-29 2021-01-27 3.285 11,385 +0 0.00% 37,396
2021-01-28 2021-01-26 3.327 11,385 +0 0.00% 37,876
2021-01-27 2021-01-25 3.348 11,385 +0 0.00% 38,116
2021-01-26 2021-01-22 3.369 11,385 +0 0.00% 38,355
2021-01-25 2021-01-21 3.453 11,385 +0 0.00% 39,314
2021-01-22 2021-01-20 3.432 11,385 +0 0.00% 39,075
2021-01-21 2021-01-19 3.464 11,385 +0 0.00% 39,434
2021-01-20 2021-01-18 3.443 11,385 +0 0.00% 39,194
2021-01-19 2021-01-15 3.432 11,385 +0 0.00% 39,075
2021-01-18 2021-01-14 3.401 11,385 +0 0.00% 38,715
2021-01-15 2021-01-13 3.443 11,385 +0 0.00% 39,194
2021-01-14 2021-01-12 3.422 11,385 +0 0.00% 38,955
2021-01-13 2021-01-11 3.285 11,385 +0 0.00% 37,396
2021-01-12 2021-01-08 3.369 11,385 +0 0.00% 38,355
2021-01-11 2021-01-07 3.348 11,385 +0 0.00% 38,116
2021-01-08 2021-01-06 3.379 11,385 +0 0.00% 38,475
2021-01-07 2021-01-05 3.432 11,385 +0 0.00% 39,075
2021-01-06 2021-01-04 3.390 11,385 +0 0.00% 38,595
2021-01-05 2020-12-31 3.369 11,385 +0 0.00% 38,355
2021-01-04 2020-12-29 3.316 11,385 +0 0.00% 37,756
2020-12-30 2020-12-28 3.358 11,385 +0 0.00% 38,236
2020-12-29 2020-12-24 3.327 11,385 +0 0.00% 37,876
2020-12-28 2020-12-22 3.327 11,385 +0 0.00% 37,876
2020-12-23 2020-12-21 3.474 11,385 +0 0.00% 39,554
2020-12-22 2020-12-18 3.537 11,385 +0 0.00% 40,273
2020-12-21 2020-12-17 3.537 11,385 +0 0.00% 40,273
2020-12-18 2020-12-16 3.516 11,385 +0 0.00% 40,033
2020-12-17 2020-12-15 3.579 11,385 +0 0.00% 40,753
2020-12-16 2020-12-14 3.590 11,385 +0 0.00% 40,872
2020-12-15 2020-12-11 3.632 11,385 +0 0.00% 41,352
2020-12-14 2020-12-10 3.611 11,385 +0 0.00% 41,112
2020-12-11 2020-12-09 3.685 11,385 +0 0.00% 41,951
2020-12-10 2020-12-08 3.727 11,385 +0 0.00% 42,431
2020-12-09 2020-12-07 3.685 11,385 +0 0.00% 41,951
2020-12-08 2020-12-04 3.643 11,385 +0 0.00% 41,472
2020-12-07 2020-12-03 3.716 11,385 +0 0.00% 42,311
2020-12-04 2020-12-02 3.801 11,385 +0 0.00% 43,270
2020-12-03 2020-12-01 3.769 11,385 +0 0.00% 42,910
2020-12-02 2020-11-30 3.885 11,385 +0 0.00% 44,234
2020-12-01 2020-11-27 3.907 11,385 +125 0.00% 44,476
2020-11-30 2020-11-26 3.736 11,260 +0 0.00% 42,070
2020-11-27 2020-11-25 3.715 11,260 +0 0.00% 41,830
2020-11-26 2020-11-24 3.683 11,260 +0 0.00% 41,471
2020-11-25 2020-11-23 3.758 11,260 +0 0.00% 42,310
2020-11-24 2020-11-20 3.683 11,260 +0 0.00% 41,471
2020-11-23 2020-11-19 3.651 11,260 +0 0.00% 41,111
2020-11-20 2020-11-18 3.566 11,260 +0 0.00% 40,152
2020-11-19 2020-11-17 3.566 11,260 +0 0.00% 40,152
2020-11-18 2020-11-16 3.598 11,260 +0 0.00% 40,512
2020-11-17 2020-11-13 3.619 11,260 +0 0.00% 40,752
2020-11-16 2020-11-12 3.534 11,260 +0 0.00% 39,793
2020-11-13 2020-11-11 3.587 11,260 +0 0.00% 40,392
2020-11-12 2020-11-10 3.630 11,260 +0 0.00% 40,872
2020-11-11 2020-11-09 3.694 11,260 +0 0.00% 41,591
2020-11-10 2020-11-06 3.470 11,260 +0 0.00% 39,074
2020-11-09 2020-11-05 3.374 11,260 +0 0.00% 37,995
2020-11-06 2020-11-04 3.300 11,260 +0 0.00% 37,156
2020-11-05 2020-11-03 3.300 11,260 +0 0.00% 37,156
2020-11-04 2020-11-02 3.034 11,260 +0 0.00% 34,160
2020-11-03 2020-10-30 3.130 11,260 +0 0.00% 35,238
2020-11-02 2020-10-29 3.076 11,260 +0 0.00% 34,639
2020-10-30 2020-10-28 3.193 11,260 +0 0.00% 35,957
2020-10-29 2020-10-27 3.108 11,260 +0 0.00% 34,999
2020-10-28 2020-10-23 3.215 11,260 +0 0.00% 36,197
2020-10-27 2020-10-22 3.215 11,260 +0 0.00% 36,197
2020-10-23 2020-10-21 3.161 11,260 +0 0.00% 35,598
2020-10-22 2020-10-20 3.140 11,260 +0 0.00% 35,358
2020-10-21 2020-10-19 3.193 11,260 +0 0.00% 35,957
2020-10-20 2020-10-16 3.193 11,260 +0 0.00% 35,957
2020-10-19 2020-10-15 3.151 11,260 +0 0.00% 35,478
2020-10-16 2020-10-14 3.172 11,260 +0 0.00% 35,718
2020-10-15 2020-10-12 3.300 11,260 +0 0.00% 37,156
2020-10-14 2020-10-09 3.279 11,260 +0 0.00% 36,916
2020-10-12 2020-10-08 3.279 11,260 +0 0.00% 36,916
2020-10-09 2020-10-07 3.193 11,260 +0 0.00% 35,957
2020-10-08 2020-10-06 3.247 11,260 +0 0.00% 36,557
2020-10-07 2020-10-05 3.289 11,260 +0 0.00% 37,036
2020-10-06 2020-09-30 3.300 11,260 +0 0.00% 37,156
2020-10-05 2020-09-29 3.279 11,260 +0 0.00% 36,916
2020-09-30 2020-09-28 3.310 11,260 +0 0.00% 37,276
2020-09-29 2020-09-25 3.215 11,260 +0 0.00% 36,197
2020-09-28 2020-09-24 3.193 11,260 +0 0.00% 35,957
2020-09-25 2020-09-23 3.183 11,260 +0 0.00% 35,838
2020-09-24 2020-09-22 3.215 11,260 +0 0.00% 36,197
2020-09-23 2020-09-21 3.172 11,260 +0 0.00% 35,718
2020-09-22 2020-09-18 3.300 11,260 +0 0.00% 37,156
2020-09-21 2020-09-17 3.300 11,260 +0 0.00% 37,156
2020-09-18 2020-09-16 3.215 11,260 +0 0.00% 36,197
2020-09-17 2020-09-15 3.225 11,260 +0 0.00% 36,317
2020-09-16 2020-09-14 3.183 11,260 +0 0.00% 35,838
2020-09-15 2020-09-11 3.257 11,260 +0 0.00% 36,677
2020-09-14 2020-09-10 3.310 11,260 +0 0.00% 37,276
2020-09-11 2020-09-09 3.225 11,260 +0 0.00% 36,317
2020-09-10 2020-09-08 3.321 11,260 +0 0.00% 37,396
2020-09-09 2020-09-07 3.289 11,260 +0 0.00% 37,036
2020-09-08 2020-09-04 3.342 11,260 +0 0.00% 37,635
2020-09-07 2020-09-03 3.374 11,260 +0 0.00% 37,995
2020-09-04 2020-09-02 3.300 11,260 +0 0.00% 37,156
2020-09-03 2020-09-01 3.257 11,260 +0 0.00% 36,677
2020-09-02 2020-08-31 3.268 11,260 +0 0.00% 36,796
2020-09-01 2020-08-28 3.332 11,260 +0 0.00% 37,516
2020-08-31 2020-08-27 3.374 11,260 +0 0.00% 37,995
2020-08-28 2020-08-26 3.279 11,260 +0 0.00% 36,916
2020-08-27 2020-08-25 3.289 11,260 +0 0.00% 37,036
2020-08-26 2020-08-24 3.353 11,260 +0 0.00% 37,755
2020-08-25 2020-08-21 3.451 11,260 +0 0.00% 38,853
2020-08-24 2020-08-20 3.494 11,260 +248 0.00% 39,343
2020-08-21 2020-08-19 3.505 11,012 +0 0.00% 38,597
2020-08-20 2020-08-18 3.494 11,012 +0 0.00% 38,477
2020-08-19 2020-08-17 3.494 11,012 +0 0.00% 38,477
2020-08-18 2020-08-14 3.483 11,012 +0 0.00% 38,357
2020-08-17 2020-08-13 3.494 11,012 +0 0.00% 38,477
2020-08-14 2020-08-12 3.483 11,012 +0 0.00% 38,357
2020-08-13 2020-08-11 3.440 11,012 +0 0.00% 37,877
2020-08-12 2020-08-10 3.440 11,012 +0 0.00% 37,877
2020-08-11 2020-08-07 3.483 11,012 +0 0.00% 38,357
2020-08-10 2020-08-06 3.461 11,012 +0 0.00% 38,117
2020-08-07 2020-08-05 3.483 11,012 +0 0.00% 38,357
2020-08-06 2020-08-04 3.418 11,012 +0 0.00% 37,638
2020-08-05 2020-08-03 3.385 11,012 +0 0.00% 37,278
2020-08-04 2020-07-31 3.363 11,012 +0 0.00% 37,038
2020-08-03 2020-07-30 3.353 11,012 +0 0.00% 36,918
2020-07-31 2020-07-29 3.353 11,012 +0 0.00% 36,918
2020-07-30 2020-07-28 3.309 11,012 +0 0.00% 36,439
2020-07-29 2020-07-27 3.287 11,012 +0 0.00% 36,199
2020-07-28 2020-07-24 3.309 11,012 +0 0.00% 36,439
2020-07-27 2020-07-23 3.374 11,012 +0 0.00% 37,158
2020-07-24 2020-07-22 3.320 11,012 +0 0.00% 36,559
2020-07-23 2020-07-21 3.483 11,012 +0 0.00% 38,357
2020-07-22 2020-07-20 3.559 11,012 +0 0.00% 39,196
2020-07-21 2020-07-17 3.538 11,012 +0 0.00% 38,956
2020-07-20 2020-07-16 3.483 11,012 +0 0.00% 38,357
2020-07-17 2020-07-15 3.505 11,012 +0 0.00% 38,597
2020-07-16 2020-07-14 3.538 11,012 +0 0.00% 38,956
2020-07-15 2020-07-13 3.538 11,012 +0 0.00% 38,956
2020-07-14 2020-07-10 3.538 11,012 +0 0.00% 38,956
2020-07-13 2020-07-09 3.494 11,012 +0 0.00% 38,477
2020-07-10 2020-07-08 3.527 11,012 +0 0.00% 38,836
2020-07-09 2020-07-07 3.505 11,012 +0 0.00% 38,597
2020-07-08 2020-07-06 3.646 11,012 +0 0.00% 40,155
2020-07-07 2020-07-03 3.570 11,012 +0 0.00% 39,316
2020-07-06 2020-07-02 3.701 11,012 +0 0.00% 40,754
2020-07-03 2020-06-30 3.766 11,012 +0 0.00% 41,473
2020-07-02 2020-06-29 3.548 11,012 +0 0.00% 39,076
2020-06-30 2020-06-26 3.548 11,012 +0 0.00% 39,076
2020-06-29 2020-06-24 3.625 11,012 +0 0.00% 39,915
2020-06-26 2020-06-23 3.451 11,012 +0 0.00% 37,997
2020-06-24 2020-06-22 3.385 11,012 +0 0.00% 37,278
2020-06-23 2020-06-19 3.451 11,012 +0 0.00% 37,997
2020-06-22 2020-06-18 3.483 11,012 +0 0.00% 38,357
2020-06-19 2020-06-17 3.451 11,012 +0 0.00% 37,997
2020-06-18 2020-06-16 3.538 11,012 +0 0.00% 38,956
2020-06-17 2020-06-15 3.440 11,012 +0 0.00% 37,877
2020-06-16 2020-06-12 3.429 11,012 +0 0.00% 37,758
2020-06-15 2020-06-11 3.461 11,012 +0 0.00% 38,117
2020-06-12 2020-06-10 3.538 11,012 +0 0.00% 38,956
2020-06-11 2020-06-09 3.538 11,012 +0 0.00% 38,956
2020-06-10 2020-06-08 3.592 11,012 +0 0.00% 39,555
2020-06-09 2020-06-05 3.755 11,012 +0 0.00% 41,353
2020-06-08 2020-06-04 3.440 11,012 +0 0.00% 37,877
2020-06-05 2020-06-03 3.407 11,012 +0 0.00% 37,518
2020-06-04 2020-06-02 3.396 11,012 +0 0.00% 37,398
2020-06-03 2020-06-01 3.385 11,012 +0 0.00% 37,278
2020-06-02 2020-05-29 3.396 11,012 +0 0.00% 37,398
2020-06-01 2020-05-28 3.396 11,012 +0 0.00% 37,398
2020-05-29 2020-05-27 3.461 11,012 +0 0.00% 38,117
2020-05-28 2020-05-26 3.418 11,012 +0 0.00% 37,638
2020-05-27 2020-05-25 3.309 11,012 +0 0.00% 36,439
2020-05-26 2020-05-22 3.374 11,012 +0 0.00% 37,158
2020-05-25 2020-05-21 3.505 11,012 +0 0.00% 38,597
2020-05-22 2020-05-20 3.668 11,012 +0 0.00% 40,395
2020-05-21 2020-05-19 3.625 11,012 +0 0.00% 39,915
2020-05-20 2020-05-18 3.646 11,012 +0 0.00% 40,155
2020-05-19 2020-05-15 3.646 11,012 +0 0.00% 40,155
2020-05-18 2020-05-14 3.592 11,012 +0 0.00% 39,555
2020-05-15 2020-05-13 3.679 11,012 +0 0.00% 40,514
2020-05-14 2020-05-12 3.690 11,012 +0 0.00% 40,634
2020-05-13 2020-05-11 3.690 11,012 +0 0.00% 40,634
2020-05-12 2020-05-08 3.679 11,012 +0 0.00% 40,514
2020-05-11 2020-05-07 3.679 11,012 +0 0.00% 40,514
2020-05-08 2020-05-06 3.701 11,012 +0 0.00% 40,754
2020-05-07 2020-05-05 3.679 11,012 +0 0.00% 40,514
2020-05-06 2020-05-04 3.592 11,012 +0 0.00% 39,555
2020-05-05 2020-04-29 3.723 11,012 +0 0.00% 40,994
2020-05-04 2020-04-28 3.646 11,012 +0 0.00% 40,155
2020-04-29 2020-04-27 3.636 11,012 +0 0.00% 40,035
2020-04-28 2020-04-24 3.603 11,012 +0 0.00% 39,675
2020-04-27 2020-04-23 3.538 11,012 +0 0.00% 38,956
2020-04-24 2020-04-22 3.472 11,012 +0 0.00% 38,237
2020-04-23 2020-04-21 3.451 11,012 +0 0.00% 37,997
2020-04-22 2020-04-20 3.548 11,012 +0 0.00% 39,076
2020-04-21 2020-04-17 3.548 11,012 +0 0.00% 39,076
2020-04-20 2020-04-16 3.505 11,012 +0 0.00% 38,597
2020-04-17 2020-04-15 3.527 11,012 +0 0.00% 38,836
2020-04-16 2020-04-14 3.548 11,012 +0 0.00% 39,076
2020-04-15 2020-04-09 3.527 11,012 +0 0.00% 38,836
2020-04-14 2020-04-08 3.440 11,012 +0 0.00% 37,877
2020-04-09 2020-04-07 3.407 11,012 +0 0.00% 37,518
2020-04-08 2020-04-06 3.385 11,012 +0 0.00% 37,278
2020-04-07 2020-04-03 3.320 11,012 +0 0.00% 36,559
2020-04-06 2020-04-02 3.320 11,012 +0 0.00% 36,559
2020-04-03 2020-04-01 3.265 11,012 +0 0.00% 35,960
2020-04-02 2020-03-31 3.255 11,012 +0 0.00% 35,840
2020-04-01 2020-03-30 3.211 11,012 +0 0.00% 35,360
2020-03-31 2020-03-27 3.255 11,012 +0 0.00% 35,840
2020-03-30 2020-03-26 3.244 11,012 +0 0.00% 35,720
2020-03-27 2020-03-25 3.222 11,012 +0 0.00% 35,480
2020-03-26 2020-03-24 3.091 11,012 +0 0.00% 34,042
2020-03-25 2020-03-23 3.048 11,012 +0 0.00% 33,562
2020-03-24 2020-03-20 3.102 11,012 +0 0.00% 34,162
2020-03-23 2020-03-19 3.048 11,012 +0 0.00% 33,562
2020-03-20 2020-03-18 3.135 11,012 +0 0.00% 34,521
2020-03-19 2020-03-17 3.189 11,012 +0 0.00% 35,120
2020-03-18 2020-03-16 3.244 11,012 +0 0.00% 35,720
2020-03-17 2020-03-13 3.342 11,012 +0 0.00% 36,799
2020-03-16 2020-03-12 3.418 11,012 +0 0.00% 37,638
2020-03-13 2020-03-11 3.494 11,012 +0 0.00% 38,477
2020-03-12 2020-03-10 3.538 11,012 +0 0.00% 38,956
2020-03-11 2020-03-09 3.538 11,012 +0 0.00% 38,956
2020-03-10 2020-03-06 3.657 11,012 +0 0.00% 40,275
2020-03-09 2020-03-05 3.734 11,012 +0 0.00% 41,114
2020-03-06 2020-03-04 3.494 11,012 +0 0.00% 38,477
2020-03-05 2020-03-03 3.505 11,012 +0 0.00% 38,597
2020-03-04 2020-03-02 3.418 11,012 +0 0.00% 37,638
2020-03-03 2020-02-28 3.407 11,012 +0 0.00% 37,518
2020-03-02 2020-02-27 3.353 11,012 +0 0.00% 36,918
2020-02-28 2020-02-26 3.331 11,012 +0 0.00% 36,679
2020-02-27 2020-02-25 3.374 11,012 +0 0.00% 37,158
2020-02-26 2020-02-24 3.353 11,012 +0 0.00% 36,918
2020-02-25 2020-02-21 3.385 11,012 +0 0.00% 37,278
2020-02-24 2020-02-20 3.440 11,012 +0 0.00% 37,877
2020-02-21 2020-02-19 3.440 11,012 +0 0.00% 37,877
2020-02-20 2020-02-18 3.516 11,012 +0 0.00% 38,716
2020-02-19 2020-02-17 3.538 11,012 +0 0.00% 38,956
2020-02-18 2020-02-14 3.527 11,012 +0 0.00% 38,836
2020-02-17 2020-02-13 3.527 11,012 +0 0.00% 38,836
2020-02-14 2020-02-12 3.559 11,012 +0 0.00% 39,196
2020-02-13 2020-02-11 3.548 11,012 +0 0.00% 39,076
2020-02-12 2020-02-10 3.614 11,012 +0 0.00% 39,795
2020-02-11 2020-02-07 3.625 11,012 +0 0.00% 39,915
2020-02-10 2020-02-06 3.646 11,012 +0 0.00% 40,155
2020-02-07 2020-02-05 3.570 11,012 +0 0.00% 39,316
2020-02-06 2020-02-04 3.592 11,012 +0 0.00% 39,555
2020-02-05 2020-02-03 3.570 11,012 +0 0.00% 39,316
2020-02-04 2020-01-31 3.581 11,012 +0 0.00% 39,436
2020-02-03 2020-01-30 3.603 11,012 +0 0.00% 39,675
2020-01-31 2020-01-29 3.646 11,012 +0 0.00% 40,155
2020-01-30 2020-01-24 3.723 11,012 +0 0.00% 40,994
2020-01-29 2020-01-22 3.755 11,012 +0 0.00% 41,353
2020-01-23 2020-01-21 3.723 11,012 +0 0.00% 40,994
2020-01-22 2020-01-20 3.766 11,012 +0 0.00% 41,473
2020-01-21 2020-01-17 3.766 11,012 +0 0.00% 41,473
2020-01-20 2020-01-16 3.723 11,012 +0 0.00% 40,994
2020-01-17 2020-01-15 3.712 11,012 +0 0.00% 40,874
2020-01-16 2020-01-14 3.625 11,012 +0 0.00% 39,915
2020-01-15 2020-01-13 3.581 11,012 +0 0.00% 39,436
2020-01-14 2020-01-10 3.538 11,012 +0 0.00% 38,956
2020-01-13 2020-01-09 3.516 11,012 +0 0.00% 38,716
2020-01-10 2020-01-08 3.527 11,012 +0 0.00% 38,836
2020-01-09 2020-01-07 3.527 11,012 +0 0.00% 38,836
2020-01-08 2020-01-06 3.505 11,012 +0 0.00% 38,597
2020-01-07 2020-01-03 3.505 11,012 +0 0.00% 38,597
2020-01-06 2020-01-02 3.527 11,012 +0 0.00% 38,836
2020-01-03 2019-12-31 3.527 11,012 +0 0.00% 38,836
2020-01-02 2019-12-27 3.483 11,012 +0 0.00% 38,357
2019-12-30 2019-12-24 3.461 11,012 +0 0.00% 38,117
2019-12-27 2019-12-20 3.374 11,012 +0 0.00% 37,158
2019-12-23 2019-12-19 3.472 11,012 +0 0.00% 38,237
2019-12-20 2019-12-18 3.494 11,012 +0 0.00% 38,477
2019-12-19 2019-12-17 3.494 11,012 +0 0.00% 38,477
2019-12-18 2019-12-16 3.505 11,012 +0 0.00% 38,597
2019-12-17 2019-12-13 3.527 11,012 +0 0.00% 38,836
2019-12-16 2019-12-12 3.483 11,012 +0 0.00% 38,357
2019-12-13 2019-12-11 3.461 11,012 +0 0.00% 38,117
2019-12-12 2019-12-10 3.461 11,012 +0 0.00% 38,117
2019-12-11 2019-12-09 3.472 11,012 +0 0.00% 38,237
2019-12-10 2019-12-06 3.440 11,012 +0 0.00% 37,877
2019-12-09 2019-12-05 3.461 11,012 +0 0.00% 38,117
2019-12-06 2019-12-04 3.494 11,012 +0 0.00% 38,477
2019-12-05 2019-12-03 3.494 11,012 +0 0.00% 38,477
2019-12-04 2019-12-02 3.516 11,012 +0 0.00% 38,716
2019-12-03 2019-11-29 3.626 11,012 +0 0.00% 39,924
2019-12-02 2019-11-28 3.570 11,012 +168 0.00% 39,316
2019-11-29 2019-11-27 3.681 10,844 +0 0.00% 39,915
2019-11-28 2019-11-26 3.603 10,844 +0 0.00% 39,076
2019-11-27 2019-11-25 3.626 10,844 +0 0.00% 39,315
2019-11-26 2019-11-22 3.581 10,844 +0 0.00% 38,836
2019-11-25 2019-11-21 3.570 10,844 +0 0.00% 38,716
2019-11-22 2019-11-20 3.614 10,844 +0 0.00% 39,195
2019-11-21 2019-11-19 3.559 10,844 +0 0.00% 38,596
2019-11-20 2019-11-18 3.537 10,844 +0 0.00% 38,356
2019-11-19 2019-11-15 3.548 10,844 +0 0.00% 38,476
2019-11-18 2019-11-14 3.548 10,844 +0 0.00% 38,476
2019-11-15 2019-11-13 3.570 10,844 +0 0.00% 38,716
2019-11-14 2019-11-12 3.637 10,844 +0 0.00% 39,435
2019-11-13 2019-11-11 3.603 10,844 +0 0.00% 39,076
2019-11-12 2019-11-08 3.670 10,844 +0 0.00% 39,795
2019-11-11 2019-11-07 3.703 10,844 +0 0.00% 40,154
2019-11-08 2019-11-06 3.681 10,844 +0 0.00% 39,915
2019-11-07 2019-11-05 3.637 10,844 +0 0.00% 39,435
2019-11-06 2019-11-04 3.648 10,844 +0 0.00% 39,555
2019-11-05 2019-11-01 3.603 10,844 +0 0.00% 39,076
2019-11-04 2019-10-31 3.603 10,844 +0 0.00% 39,076
2019-11-01 2019-10-30 3.637 10,844 +0 0.00% 39,435
2019-10-31 2019-10-29 3.614 10,844 +0 0.00% 39,195
2019-10-30 2019-10-28 3.626 10,844 +0 0.00% 39,315
2019-10-29 2019-10-25 3.626 10,844 +0 0.00% 39,315
2019-10-28 2019-10-24 3.648 10,844 +0 0.00% 39,555
2019-10-25 2019-10-23 3.648 10,844 +0 0.00% 39,555
2019-10-24 2019-10-22 3.648 10,844 +0 0.00% 39,555
2019-10-23 2019-10-21 3.714 10,844 +0 0.00% 40,274
2019-10-22 2019-10-18 3.681 10,844 +0 0.00% 39,915
2019-10-21 2019-10-17 3.714 10,844 +0 0.00% 40,274
2019-10-18 2019-10-16 3.681 10,844 +0 0.00% 39,915
2019-10-17 2019-10-15 3.637 10,844 +0 0.00% 39,435
2019-10-16 2019-10-14 3.559 10,844 +0 0.00% 38,596
2019-10-15 2019-10-11 3.482 10,844 +0 0.00% 37,757
2019-10-14 2019-10-10 3.393 10,844 +0 0.00% 36,798
2019-10-11 2019-10-09 3.416 10,844 +0 0.00% 37,038
2019-10-10 2019-10-08 3.438 10,844 +0 0.00% 37,278
2019-10-09 2019-10-04 3.393 10,844 +0 0.00% 36,798
2019-10-08 2019-10-03 3.449 10,844 +0 0.00% 37,397
2019-10-04 2019-10-02 3.482 10,844 +0 0.00% 37,757
2019-10-03 2019-09-30 3.438 10,844 +0 0.00% 37,278
2019-10-02 2019-09-27 3.471 10,844 +0 0.00% 37,637
2019-09-30 2019-09-26 3.526 10,844 +0 0.00% 38,236
2019-09-27 2019-09-25 3.493 10,844 +0 0.00% 37,877
2019-09-26 2019-09-24 3.581 10,844 +0 0.00% 38,836
2019-09-25 2019-09-23 3.592 10,844 +0 0.00% 38,956
2019-09-24 2019-09-20 3.681 10,844 +0 0.00% 39,915
2019-09-23 2019-09-19 3.703 10,844 +0 0.00% 40,154
2019-09-20 2019-09-18 3.692 10,844 +0 0.00% 40,034
2019-09-19 2019-09-17 3.670 10,844 +0 0.00% 39,795
2019-09-18 2019-09-16 3.714 10,844 +0 0.00% 40,274
2019-09-17 2019-09-13 3.769 10,844 +0 0.00% 40,873
2019-09-16 2019-09-12 3.736 10,844 +0 0.00% 40,514
2019-09-13 2019-09-11 3.758 10,844 +0 0.00% 40,754
2019-09-12 2019-09-10 3.670 10,844 +0 0.00% 39,795
2019-09-11 2019-09-09 3.648 10,844 +0 0.00% 39,555
2019-09-10 2019-09-06 3.725 10,844 +0 0.00% 40,394
2019-09-09 2019-09-05 3.703 10,844 +0 0.00% 40,154
2019-09-06 2019-09-04 3.725 10,844 +0 0.00% 40,394
2019-09-05 2019-09-03 3.559 10,844 +0 0.00% 38,596
2019-09-04 2019-09-02 3.537 10,844 +0 0.00% 38,356
2019-09-03 2019-08-30 3.659 10,844 +0 0.00% 39,675
2019-09-02 2019-08-29 3.692 10,844 +0 0.00% 40,034
2019-08-30 2019-08-28 3.703 10,844 +0 0.00% 40,154
2019-08-29 2019-08-27 3.714 10,844 +0 0.00% 40,274
2019-08-28 2019-08-26 3.725 10,844 +0 0.00% 40,394
2019-08-27 2019-08-23 3.969 10,844 +0 0.00% 43,043
2019-08-26 2019-08-22 3.913 10,844 +185 0.00% 42,434
2019-08-23 2019-08-21 3.958 10,659 +0 0.00% 42,189
2019-08-22 2019-08-20 4.037 10,659 +0 0.00% 43,028
2019-08-21 2019-08-19 4.071 10,659 +0 0.00% 43,388
2019-08-20 2019-08-16 4.014 10,659 +0 0.00% 42,789
2019-08-19 2019-08-15 3.924 10,659 +0 0.00% 41,830
2019-08-16 2019-08-14 3.913 10,659 +0 0.00% 41,710
2019-08-15 2019-08-13 3.902 10,659 +0 0.00% 41,590
2019-08-14 2019-08-12 4.059 10,659 +0 0.00% 43,268
2019-08-13 2019-08-09 4.127 10,659 +0 0.00% 43,987
2019-08-12 2019-08-08 4.127 10,659 +0 0.00% 43,987
2019-08-09 2019-08-07 4.116 10,659 +0 0.00% 43,867
2019-08-08 2019-08-06 4.172 10,659 +0 0.00% 44,467
2019-08-07 2019-08-05 4.273 10,659 +0 0.00% 45,545
2019-08-06 2019-08-02 4.397 10,659 +0 0.00% 46,864
2019-08-05 2019-08-01 4.464 10,659 +0 0.00% 47,583
2019-08-02 2019-07-31 4.487 10,659 +0 0.00% 47,823
2019-08-01 2019-07-30 4.520 10,659 +0 0.00% 48,182
2019-07-31 2019-07-29 4.520 10,659 +0 0.00% 48,182
2019-07-30 2019-07-26 4.633 10,659 +0 0.00% 49,381
2019-07-29 2019-07-25 4.655 10,659 +0 0.00% 49,620
2019-07-26 2019-07-24 4.700 10,659 +0 0.00% 50,100
2019-07-25 2019-07-23 4.655 10,659 +0 0.00% 49,620
2019-07-24 2019-07-22 4.599 10,659 +0 0.00% 49,021
2019-07-23 2019-07-19 4.633 10,659 +0 0.00% 49,381
2019-07-22 2019-07-18 4.599 10,659 +0 0.00% 49,021
2019-07-19 2019-07-17 4.622 10,659 +0 0.00% 49,261
2019-07-18 2019-07-16 4.633 10,659 +0 0.00% 49,381
2019-07-17 2019-07-15 4.475 10,659 +0 0.00% 47,703
2019-07-16 2019-07-12 4.520 10,659 +0 0.00% 48,182
2019-07-15 2019-07-11 4.543 10,659 +0 0.00% 48,422
2019-07-12 2019-07-10 4.385 10,659 +0 0.00% 46,744
2019-07-11 2019-07-09 4.419 10,659 +0 0.00% 47,103
2019-07-10 2019-07-08 4.397 10,659 +0 0.00% 46,864
2019-07-09 2019-07-05 4.408 10,659 +0 0.00% 46,984
2019-07-08 2019-07-04 4.385 10,659 +0 0.00% 46,744
2019-07-05 2019-07-03 4.363 10,659 +0 0.00% 46,504
2019-07-04 2019-07-02 4.385 10,659 +0 0.00% 46,744
2019-07-03 2019-06-28 4.408 10,659 +0 0.00% 46,984
2019-07-02 2019-06-27 4.408 10,659 +0 0.00% 46,984
2019-06-28 2019-06-26 4.419 10,659 +0 0.00% 47,103
2019-06-27 2019-06-25 4.442 10,659 +0 0.00% 47,343
2019-06-26 2019-06-24 4.408 10,659 +0 0.00% 46,984
2019-06-25 2019-06-21 4.408 10,659 +0 0.00% 46,984
2019-06-24 2019-06-20 4.498 10,659 +0 0.00% 47,942
2019-06-21 2019-06-19 4.487 10,659 +0 0.00% 47,823
2019-06-20 2019-06-18 4.622 10,659 +0 0.00% 49,261
2019-06-19 2019-06-17 4.543 10,659 +0 0.00% 48,422
2019-06-18 2019-06-14 4.385 10,659 +0 0.00% 46,744
2019-06-17 2019-06-13 4.352 10,659 +0 0.00% 46,384
2019-06-14 2019-06-12 4.397 10,659 +0 0.00% 46,864
2019-06-13 2019-06-11 4.464 10,659 +0 0.00% 47,583
2019-06-12 2019-06-10 4.408 10,659 +0 0.00% 46,984
2019-06-11 2019-06-06 4.419 10,659 +0 0.00% 47,103
2019-06-10 2019-06-05 4.397 10,659 +0 0.00% 46,864
2019-06-06 2019-06-04 4.340 10,659 +0 0.00% 46,264
2019-06-05 2019-06-03 4.352 10,659 +0 0.00% 46,384
2019-06-04 2019-05-31 4.397 10,659 +0 0.00% 46,864
2019-06-03 2019-05-30 4.498 10,659 +0 0.00% 47,942
2019-05-31 2019-05-29 4.565 10,659 +0 0.00% 48,662
2019-05-30 2019-05-28 4.520 10,659 +0 0.00% 48,182
2019-05-29 2019-05-27 4.565 10,659 +0 0.00% 48,662
2019-05-28 2019-05-24 4.543 10,659 +0 0.00% 48,422
2019-05-27 2019-05-23 4.565 10,659 +0 0.00% 48,662
2019-05-24 2019-05-22 4.622 10,659 +0 0.00% 49,261
2019-05-23 2019-05-21 4.644 10,659 +0 0.00% 49,501
2019-05-22 2019-05-20 4.633 10,659 +0 0.00% 49,381
2019-05-21 2019-05-17 4.678 10,659 +0 0.00% 49,860
2019-05-20 2019-05-16 4.734 10,659 +0 0.00% 50,459
2019-05-17 2019-05-15 4.700 10,659 +0 0.00% 50,100
2019-05-16 2019-05-14 4.700 10,659 +0 0.00% 50,100
2019-05-15 2019-05-10 4.824 10,659 +0 0.00% 51,418
2019-05-14 2019-05-09 4.835 10,659 +0 0.00% 51,538
2019-05-10 2019-05-08 4.858 10,659 +0 0.00% 51,778
2019-05-09 2019-05-07 4.880 10,659 +0 0.00% 52,017
2019-05-08 2019-05-06 4.835 10,659 +0 0.00% 51,538
2019-05-07 2019-05-03 4.903 10,659 +0 0.00% 52,257
2019-05-06 2019-05-02 4.846 10,659 +0 0.00% 51,658
2019-05-03 2019-04-30 4.869 10,659 +0 0.00% 51,898
2019-05-02 2019-04-29 4.880 10,659 +0 0.00% 52,017
2019-04-30 2019-04-26 4.846 10,659 +0 0.00% 51,658
2019-04-29 2019-04-25 4.835 10,659 +0 0.00% 51,538
2019-04-26 2019-04-24 4.925 10,659 +0 0.00% 52,497
2019-04-25 2019-04-23 4.891 10,659 +0 0.00% 52,137
2019-04-24 2019-04-18 5.015 10,659 +0 0.00% 53,456
2019-04-23 2019-04-17 5.161 10,659 +0 0.00% 55,014
2019-04-18 2019-04-16 5.184 10,659 +0 0.00% 55,254
2019-04-17 2019-04-15 5.105 10,659 +0 0.00% 54,415
2019-04-16 2019-04-12 4.959 10,659 +0 0.00% 52,856
2019-04-15 2019-04-11 4.936 10,659 +0 0.00% 52,617
2019-04-12 2019-04-10 5.004 10,659 +0 0.00% 53,336
2019-04-11 2019-04-09 5.026 10,659 +0 0.00% 53,576
2019-04-10 2019-04-08 5.094 10,659 +0 0.00% 54,295
2019-04-09 2019-04-04 5.128 10,659 +0 0.00% 54,654
2019-04-08 2019-04-03 5.116 10,659 +0 0.00% 54,534
2019-04-04 2019-04-02 5.150 10,659 +0 0.00% 54,894
2019-04-03 2019-04-01 5.150 10,659 +0 0.00% 54,894
2019-04-02 2019-03-29 5.173 10,659 +0 0.00% 55,134
2019-04-01 2019-03-28 5.094 10,659 +0 0.00% 54,295
2019-03-29 2019-03-27 5.060 10,659 +0 0.00% 53,935
2019-03-28 2019-03-26 4.981 10,659 +0 0.00% 53,096
2019-03-27 2019-03-25 4.925 10,659 +0 0.00% 52,497
2019-03-26 2019-03-22 5.015 10,659 +0 0.00% 53,456
2019-03-25 2019-03-21 4.903 10,659 +0 0.00% 52,257
2019-03-22 2019-03-20 4.779 10,659 +0 0.00% 50,939
2019-03-21 2019-03-19 4.610 10,659 +0 0.00% 49,141
2019-03-20 2019-03-18 4.565 10,659 +0 0.00% 48,662
2019-03-19 2019-03-15 4.532 10,659 +0 0.00% 48,302
2019-03-18 2019-03-14 4.419 10,659 +0 0.00% 47,103
2019-03-15 2019-03-13 4.475 10,659 +0 0.00% 47,703
2019-03-14 2019-03-12 4.453 10,659 +0 0.00% 47,463
2019-03-13 2019-03-11 4.442 10,659 +0 0.00% 47,343
2019-03-12 2019-03-08 4.453 10,659 +0 0.00% 47,463
2019-03-11 2019-03-07 4.509 10,659 +0 0.00% 48,062
2019-03-08 2019-03-06 4.532 10,659 +0 0.00% 48,302
2019-03-07 2019-03-05 4.520 10,659 +0 0.00% 48,182
2019-03-06 2019-03-04 4.498 10,659 +0 0.00% 47,942
2019-03-05 2019-03-01 4.475 10,659 +0 0.00% 47,703
2019-03-04 2019-02-28 4.464 10,659 +0 0.00% 47,583
2019-03-01 2019-02-27 4.509 10,659 +0 0.00% 48,062
2019-02-28 2019-02-26 4.599 10,659 +0 0.00% 49,021
2019-02-27 2019-02-25 4.453 10,659 +0 0.00% 47,463
2019-02-26 2019-02-22 4.329 10,659 +0 0.00% 46,145
2019-02-25 2019-02-21 4.329 10,659 +0 0.00% 46,145
2019-02-22 2019-02-20 4.295 10,659 +0 0.00% 45,785
2019-02-21 2019-02-19 4.273 10,659 +0 0.00% 45,545
2019-02-20 2019-02-18 4.295 10,659 +0 0.00% 45,785
2019-02-19 2019-02-15 4.262 10,659 +0 0.00% 45,425
2019-02-18 2019-02-14 4.318 10,659 +0 0.00% 46,025
2019-02-15 2019-02-13 4.352 10,659 +0 0.00% 46,384
2019-02-14 2019-02-12 4.284 10,659 +0 0.00% 45,665
2019-02-13 2019-02-11 4.284 10,659 +0 0.00% 45,665
2019-02-12 2019-02-08 4.284 10,659 +0 0.00% 45,665
2019-02-11 2019-02-04 4.295 10,659 +0 0.00% 45,785
2019-02-08 2019-01-31 4.307 10,659 +0 0.00% 45,905
2019-02-01 2019-01-30 4.262 10,659 +0 0.00% 45,425
2019-01-31 2019-01-29 4.262 10,659 +0 0.00% 45,425
2019-01-30 2019-01-28 4.273 10,659 +0 0.00% 45,545
2019-01-29 2019-01-25 4.284 10,659 +0 0.00% 45,665
2019-01-28 2019-01-24 4.228 10,659 +0 0.00% 45,066
2019-01-25 2019-01-23 4.217 10,659 +0 0.00% 44,946
2019-01-24 2019-01-22 4.205 10,659 +0 0.00% 44,826
2019-01-23 2019-01-21 4.217 10,659 +0 0.00% 44,946
2019-01-22 2019-01-18 4.205 10,659 +0 0.00% 44,826
2019-01-21 2019-01-17 4.205 10,659 +0 0.00% 44,826
2019-01-18 2019-01-16 4.205 10,659 +0 0.00% 44,826
2019-01-17 2019-01-15 4.217 10,659 +0 0.00% 44,946
2019-01-16 2019-01-14 4.217 10,659 +0 0.00% 44,946
2019-01-15 2019-01-11 4.205 10,659 +0 0.00% 44,826
2019-01-14 2019-01-10 4.194 10,659 +0 0.00% 44,706
2019-01-11 2019-01-09 4.205 10,659 +0 0.00% 44,826
2019-01-10 2019-01-08 4.194 10,659 +0 0.00% 44,706
2019-01-09 2019-01-07 4.138 10,659 +0 0.00% 44,107
2019-01-08 2019-01-04 4.194 10,659 +0 0.00% 44,706
2019-01-07 2019-01-03 4.116 10,659 +0 0.00% 43,867
2019-01-04 2019-01-02 4.093 10,659 +0 0.00% 43,628
2019-01-03 2018-12-31 4.149 10,659 +0 0.00% 44,227
2019-01-02 2018-12-27 4.082 10,659 +0 0.00% 43,508
2018-12-28 2018-12-24 4.104 10,659 +0 0.00% 43,747
2018-12-27 2018-12-20 4.149 10,659 +0 0.00% 44,227
2018-12-21 2018-12-19 4.183 10,659 +0 0.00% 44,586
2018-12-20 2018-12-18 4.239 10,659 +0 0.00% 45,186
2018-12-19 2018-12-17 4.250 10,659 +0 0.00% 45,306
2018-12-18 2018-12-14 4.250 10,659 +0 0.00% 45,306
2018-12-17 2018-12-13 4.239 10,659 +0 0.00% 45,186
2018-12-14 2018-12-12 4.262 10,659 +0 0.00% 45,425
2018-12-13 2018-12-11 4.183 10,659 +0 0.00% 44,586
2018-12-12 2018-12-10 4.183 10,659 +0 0.00% 44,586
2018-12-11 2018-12-07 4.239 10,659 +0 0.00% 45,186
2018-12-10 2018-12-06 4.284 10,659 +0 0.00% 45,665
2018-12-07 2018-12-05 4.273 10,659 +0 0.00% 45,545
2018-12-06 2018-12-04 4.273 10,659 +0 0.00% 45,545
2018-12-05 2018-12-03 4.318 10,659 +0 0.00% 46,030
2018-12-04 2018-11-30 4.262 10,659 +112 0.00% 45,424
2018-12-03 2018-11-29 4.387 10,547 +0 0.00% 46,265
2018-11-30 2018-11-28 4.500 10,547 +0 0.00% 47,464
2018-11-29 2018-11-27 4.466 10,547 +0 0.00% 47,104
2018-11-28 2018-11-26 4.421 10,547 +0 0.00% 46,625
2018-11-27 2018-11-23 4.318 10,547 +0 0.00% 45,546
2018-11-26 2018-11-22 4.318 10,547 +0 0.00% 45,546
2018-11-23 2018-11-21 4.318 10,547 +0 0.00% 45,546
2018-11-22 2018-11-20 4.364 10,547 +0 0.00% 46,026
2018-11-21 2018-11-19 4.477 10,547 +0 0.00% 47,224
2018-11-20 2018-11-16 4.455 10,547 +0 0.00% 46,984
2018-11-19 2018-11-15 4.443 10,547 +0 0.00% 46,865
2018-11-16 2018-11-14 4.330 10,547 +0 0.00% 45,666
2018-11-15 2018-11-13 4.307 10,547 +0 0.00% 45,426
2018-11-14 2018-11-12 4.284 10,547 +0 0.00% 45,187
2018-11-13 2018-11-09 4.318 10,547 +0 0.00% 45,546
2018-11-12 2018-11-08 4.375 10,547 +0 0.00% 46,145
2018-11-09 2018-11-07 4.330 10,547 +0 0.00% 45,666
2018-11-08 2018-11-06 4.341 10,547 +0 0.00% 45,786
2018-11-07 2018-11-05 4.296 10,547 +0 0.00% 45,306
2018-11-06 2018-11-02 4.387 10,547 +0 0.00% 46,265
2018-11-05 2018-11-01 4.318 10,547 +0 0.00% 45,546
2018-11-02 2018-10-31 4.250 10,547 +0 0.00% 44,827
2018-11-01 2018-10-30 4.262 10,547 +0 0.00% 44,947
2018-10-31 2018-10-29 4.296 10,547 +0 0.00% 45,306
2018-10-30 2018-10-26 4.273 10,547 +0 0.00% 45,067
2018-10-29 2018-10-25 4.318 10,547 +0 0.00% 45,546
2018-10-26 2018-10-24 4.364 10,547 +0 0.00% 46,026
2018-10-25 2018-10-23 4.375 10,547 +0 0.00% 46,145
2018-10-24 2018-10-22 4.500 10,547 +0 0.00% 47,464
2018-10-23 2018-10-19 4.398 10,547 +0 0.00% 46,385
2018-10-22 2018-10-18 4.352 10,547 +0 0.00% 45,906
2018-10-19 2018-10-16 4.375 10,547 +0 0.00% 46,145
2018-10-18 2018-10-15 4.432 10,547 +0 0.00% 46,745
2018-10-16 2018-10-12 4.489 10,547 +0 0.00% 47,344
2018-10-15 2018-10-11 4.534 10,547 +0 0.00% 47,823
2018-10-12 2018-10-10 4.796 10,547 -34,494 0.00% 50,580
2018-10-05 2018-10-03 4.614 45,041 -704 0.00% 207,813
2018-10-04 2018-10-02 4.637 45,745 +35,198 0.00% 212,101
2018-09-17 2018-09-13 4.432 10,547 +958 0.00% 46,745
2018-08-27 2018-08-23 5.951 9,589 +1,001 0.00% 57,065
2017-12-01 2017-11-29 6.091 8,588 +54 0.00% 52,310
2017-09-07 2017-09-05 6.885 8,534 +114 0.00% 58,759
2015-10-26 2015-10-22 5.722 8,420 +745 0.00% 48,175
2015-08-28 2015-08-26 5.209 7,675 +144 0.00% 39,980
2014-12-04 2014-12-02 5.803 7,531 +114 0.00% 43,706
2014-08-29 2014-08-27 5.604 7,417 +242 0.00% 41,566
2013-08-30 2013-08-28 5.787 7,175 +94 0.00% 41,519
2013-02-28 2013-02-26 6.448 7,081 -12,995 0.00% 45,661
2013-02-27 2013-02-25 6.479 20,076 +12,995 0.00% 130,076
2012-12-04 2012-11-30 6.125 7,081 +53 0.00% 43,370
2012-07-30 2012-07-26 4.529 7,028 +195 0.00% 31,830
2011-09-12 2011-09-08 6.081 6,833 +203 0.00% 41,554
2010-12-08 2010-12-06 6.872 6,630 +113 0.00% 45,561
2010-08-06 2010-08-04 5.811 6,517 +235 0.00% 37,868
2009-12-18 2009-12-16 6.040 6,282 +111 0.00% 37,941
2008-07-30 2008-07-28 6.716 6,171 +151 0.00% 41,444
2007-12-20 2007-12-18 12.562 6,020 +52 0.00% 75,625
2007-08-17 2007-08-15 9.867 5,968 +236 0.00% 58,888
2007-06-26 2007-06-22 10.552 5,732 0.00% 60,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top