History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 13,794 | +0 | 0.00% | 15,449 |
| 2025-10-13 | 2025-10-09 | 1.050 | 13,794 | +0 | 0.00% | 14,484 |
| 2025-10-10 | 2025-10-08 | 1.050 | 13,794 | +0 | 0.00% | 14,484 |
| 2025-10-09 | 2025-10-06 | 1.050 | 13,794 | +0 | 0.00% | 14,484 |
| 2025-10-08 | 2025-10-03 | 1.040 | 13,794 | +0 | 0.00% | 14,346 |
| 2025-10-06 | 2025-10-02 | 1.020 | 13,794 | +0 | 0.00% | 14,070 |
| 2025-10-03 | 2025-09-30 | 1.070 | 13,794 | +0 | 0.00% | 14,760 |
| 2025-10-02 | 2025-09-29 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-30 | 2025-09-26 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-09-29 | 2025-09-25 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-09-26 | 2025-09-24 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-09-25 | 2025-09-23 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-09-24 | 2025-09-22 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-23 | 2025-09-19 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-22 | 2025-09-18 | 0.960 | 13,794 | +0 | 0.00% | 13,242 |
| 2025-09-19 | 2025-09-17 | 1.000 | 13,794 | +0 | 0.00% | 13,794 |
| 2025-09-18 | 2025-09-16 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-09-17 | 2025-09-15 | 1.000 | 13,794 | +0 | 0.00% | 13,794 |
| 2025-09-16 | 2025-09-12 | 1.000 | 13,794 | +0 | 0.00% | 13,794 |
| 2025-09-15 | 2025-09-11 | 1.010 | 13,794 | +0 | 0.00% | 13,932 |
| 2025-09-12 | 2025-09-10 | 1.000 | 13,794 | +0 | 0.00% | 13,794 |
| 2025-09-11 | 2025-09-09 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-10 | 2025-09-08 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-09 | 2025-09-05 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-09-08 | 2025-09-04 | 0.940 | 13,794 | +0 | 0.00% | 12,966 |
| 2025-09-05 | 2025-09-03 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-09-04 | 2025-09-02 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-03 | 2025-09-01 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-02 | 2025-08-29 | 0.980 | 13,794 | +0 | 0.00% | 13,518 |
| 2025-09-01 | 2025-08-28 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-08-29 | 2025-08-27 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-08-28 | 2025-08-26 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-27 | 2025-08-25 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-26 | 2025-08-22 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-25 | 2025-08-21 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-22 | 2025-08-20 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-08-21 | 2025-08-19 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-08-20 | 2025-08-18 | 0.960 | 13,794 | +0 | 0.00% | 13,242 |
| 2025-08-19 | 2025-08-15 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-18 | 2025-08-14 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-15 | 2025-08-13 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-14 | 2025-08-12 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-13 | 2025-08-11 | 0.990 | 13,794 | +0 | 0.00% | 13,656 |
| 2025-08-12 | 2025-08-08 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-08-11 | 2025-08-07 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-08-08 | 2025-08-06 | 0.950 | 13,794 | +0 | 0.00% | 13,104 |
| 2025-08-07 | 2025-08-05 | 0.950 | 13,794 | +0 | 0.00% | 13,104 |
| 2025-08-06 | 2025-08-04 | 0.930 | 13,794 | +0 | 0.00% | 12,828 |
| 2025-08-05 | 2025-08-01 | 0.940 | 13,794 | +0 | 0.00% | 12,966 |
| 2025-08-04 | 2025-07-31 | 0.930 | 13,794 | +0 | 0.00% | 12,828 |
| 2025-08-01 | 2025-07-30 | 0.960 | 13,794 | +0 | 0.00% | 13,242 |
| 2025-07-31 | 2025-07-29 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-07-30 | 2025-07-28 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-07-29 | 2025-07-25 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-07-28 | 2025-07-24 | 0.970 | 13,794 | +0 | 0.00% | 13,380 |
| 2025-07-25 | 2025-07-23 | 0.950 | 13,794 | +0 | 0.00% | 13,104 |
| 2025-07-24 | 2025-07-22 | 0.930 | 13,794 | +0 | 0.00% | 12,828 |
| 2025-07-23 | 2025-07-21 | 0.930 | 13,794 | +0 | 0.00% | 12,828 |
| 2025-07-22 | 2025-07-18 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-07-21 | 2025-07-17 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-07-18 | 2025-07-16 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-07-17 | 2025-07-15 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-07-16 | 2025-07-14 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-07-15 | 2025-07-11 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-07-14 | 2025-07-10 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-07-11 | 2025-07-09 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-07-10 | 2025-07-08 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-07-09 | 2025-07-07 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-07-08 | 2025-07-04 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-07-07 | 2025-07-03 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-07-04 | 2025-07-02 | 0.930 | 13,794 | +0 | 0.00% | 12,828 |
| 2025-07-03 | 2025-06-30 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-07-02 | 2025-06-27 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-06-30 | 2025-06-26 | 0.940 | 13,794 | +0 | 0.00% | 12,966 |
| 2025-06-27 | 2025-06-25 | 0.930 | 13,794 | +0 | 0.00% | 12,828 |
| 2025-06-26 | 2025-06-24 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-06-25 | 2025-06-23 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-06-24 | 2025-06-20 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-06-23 | 2025-06-19 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-06-20 | 2025-06-18 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-06-19 | 2025-06-17 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-06-18 | 2025-06-16 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-06-17 | 2025-06-13 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-06-16 | 2025-06-12 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-06-13 | 2025-06-11 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-06-12 | 2025-06-10 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-06-11 | 2025-06-09 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-06-10 | 2025-06-06 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-06-09 | 2025-06-05 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-06-06 | 2025-06-04 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-06-05 | 2025-06-03 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-06-04 | 2025-06-02 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-06-03 | 2025-05-30 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-06-02 | 2025-05-29 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-05-30 | 2025-05-28 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-05-29 | 2025-05-27 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-05-28 | 2025-05-26 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-05-27 | 2025-05-23 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-05-26 | 2025-05-22 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-05-23 | 2025-05-21 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-05-22 | 2025-05-20 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-05-21 | 2025-05-19 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-05-20 | 2025-05-16 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-05-19 | 2025-05-15 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-05-16 | 2025-05-14 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-05-15 | 2025-05-13 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-05-14 | 2025-05-12 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-05-13 | 2025-05-09 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-05-12 | 2025-05-08 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-05-09 | 2025-05-07 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-05-08 | 2025-05-06 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-05-07 | 2025-05-02 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-05-06 | 2025-04-30 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-05-02 | 2025-04-29 | 0.850 | 13,794 | +0 | 0.00% | 11,725 |
| 2025-04-30 | 2025-04-28 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-04-29 | 2025-04-25 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-04-28 | 2025-04-24 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-04-25 | 2025-04-23 | 0.850 | 13,794 | +0 | 0.00% | 11,725 |
| 2025-04-24 | 2025-04-22 | 0.840 | 13,794 | +0 | 0.00% | 11,587 |
| 2025-04-23 | 2025-04-17 | 0.850 | 13,794 | +0 | 0.00% | 11,725 |
| 2025-04-22 | 2025-04-16 | 0.840 | 13,794 | +0 | 0.00% | 11,587 |
| 2025-04-17 | 2025-04-15 | 0.850 | 13,794 | +0 | 0.00% | 11,725 |
| 2025-04-16 | 2025-04-14 | 0.840 | 13,794 | +0 | 0.00% | 11,587 |
| 2025-04-15 | 2025-04-11 | 0.830 | 13,794 | +0 | 0.00% | 11,449 |
| 2025-04-14 | 2025-04-10 | 0.820 | 13,794 | +0 | 0.00% | 11,311 |
| 2025-04-11 | 2025-04-09 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-04-10 | 2025-04-08 | 0.810 | 13,794 | +0 | 0.00% | 11,173 |
| 2025-04-09 | 2025-04-07 | 0.820 | 13,794 | +0 | 0.00% | 11,311 |
| 2025-04-08 | 2025-04-03 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-04-07 | 2025-04-02 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-04-03 | 2025-04-01 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-04-02 | 2025-03-31 | 0.850 | 13,794 | +0 | 0.00% | 11,725 |
| 2025-04-01 | 2025-03-28 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-03-31 | 2025-03-27 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-03-28 | 2025-03-26 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-03-27 | 2025-03-25 | 0.840 | 13,794 | +0 | 0.00% | 11,587 |
| 2025-03-26 | 2025-03-24 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-03-25 | 2025-03-21 | 0.860 | 13,794 | +0 | 0.00% | 11,863 |
| 2025-03-24 | 2025-03-20 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-03-21 | 2025-03-19 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-03-20 | 2025-03-18 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-03-19 | 2025-03-17 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-03-18 | 2025-03-14 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-03-17 | 2025-03-13 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-03-14 | 2025-03-12 | 0.900 | 13,794 | +0 | 0.00% | 12,415 |
| 2025-03-13 | 2025-03-11 | 0.910 | 13,794 | +0 | 0.00% | 12,553 |
| 2025-03-12 | 2025-03-10 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-03-11 | 2025-03-07 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-03-10 | 2025-03-06 | 0.930 | 13,794 | +0 | 0.00% | 12,828 |
| 2025-03-07 | 2025-03-05 | 0.920 | 13,794 | +0 | 0.00% | 12,690 |
| 2025-03-06 | 2025-03-04 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-03-05 | 2025-03-03 | 0.870 | 13,794 | +0 | 0.00% | 12,001 |
| 2025-03-04 | 2025-02-28 | 0.880 | 13,794 | +0 | 0.00% | 12,139 |
| 2025-03-03 | 2025-02-27 | 0.890 | 13,794 | +0 | 0.00% | 12,277 |
| 2025-02-28 | 2025-02-26 | 0.880 | 13,794 | -8,480 | 0.00% | 12,139 |
| 2023-08-28 | 2023-08-24 | 1.610 | 22,274 | +139 | 0.00% | 35,863 |
| 2022-08-29 | 2022-08-25 | 2.738 | 22,135 | +415 | 0.00% | 60,607 |
| 2021-11-30 | 2021-11-26 | 3.097 | 21,720 | +218 | 0.00% | 67,276 |
| 2021-08-30 | 2021-08-26 | 3.295 | 21,502 | +345 | 0.00% | 70,854 |
| 2021-05-10 | 2021-05-06 | 3.758 | 21,157 | -5,319 | 0.00% | 79,518 |
| 2020-12-01 | 2020-11-27 | 3.907 | 26,476 | +290 | 0.00% | 103,430 |
| 2020-08-24 | 2020-08-20 | 3.494 | 26,186 | +578 | 0.00% | 91,496 |
| 2019-12-02 | 2019-11-28 | 3.570 | 25,608 | +391 | 0.00% | 91,427 |
| 2019-08-26 | 2019-08-22 | 3.913 | 25,217 | +428 | 0.00% | 98,677 |
| 2018-12-04 | 2018-11-30 | 4.262 | 24,789 | +261 | 0.00% | 105,640 |
| 2018-09-17 | 2018-09-13 | 4.432 | 24,528 | +2,230 | 0.00% | 108,709 |
| 2018-08-27 | 2018-08-23 | 5.951 | 22,298 | +2,328 | 0.00% | 132,696 |
| 2017-12-01 | 2017-11-29 | 6.091 | 19,970 | +126 | 0.00% | 121,639 |
| 2017-09-07 | 2017-09-05 | 6.885 | 19,844 | +265 | 0.00% | 136,631 |
| 2016-12-08 | 2016-12-06 | 4.633 | 19,579 | -3,091 | 0.00% | 90,715 |
| 2016-11-10 | 2016-11-08 | 4.711 | 22,670 | -3,091 | 0.00% | 106,797 |
| 2015-10-26 | 2015-10-22 | 5.722 | 25,761 | +2,278 | 0.00% | 147,393 |
| 2015-09-04 | 2015-09-01 | 5.026 | 23,483 | -939 | 0.00% | 118,022 |
| 2015-08-28 | 2015-08-26 | 5.209 | 24,422 | +459 | 0.00% | 127,216 |
| 2015-04-15 | 2015-04-13 | 6.179 | 23,963 | -3,455 | 0.00% | 148,056 |
| 2015-04-01 | 2015-03-30 | 5.701 | 27,418 | -11,095 | 0.00% | 156,311 |
| 2014-12-04 | 2014-12-02 | 5.803 | 38,513 | +583 | 0.00% | 223,508 |
| 2014-09-04 | 2014-09-02 | 5.186 | 37,930 | -1,089 | 0.00% | 196,719 |
| 2014-08-29 | 2014-08-27 | 5.604 | 39,019 | +1,273 | 0.00% | 218,670 |
| 2014-08-11 | 2014-08-07 | 5.604 | 37,746 | +1,053 | 0.00% | 211,536 |
| 2013-08-30 | 2013-08-28 | 5.787 | 36,693 | +483 | 0.00% | 212,329 |
| 2012-12-04 | 2012-11-30 | 6.125 | 36,210 | +271 | 0.00% | 221,782 |
| 2012-10-10 | 2012-10-08 | 5.830 | 35,939 | -5,159 | 0.00% | 209,534 |
| 2012-07-30 | 2012-07-26 | 4.529 | 41,098 | +1,137 | 0.00% | 186,136 |
| 2011-09-12 | 2011-09-08 | 6.081 | 39,961 | +1,188 | 0.00% | 243,017 |
| 2011-02-24 | 2011-02-22 | 7.840 | 38,773 | +4,868 | 0.00% | 303,981 |
| 2011-02-14 | 2011-02-10 | 7.955 | 33,905 | +4,867 | 0.00% | 269,717 |
| 2011-02-08 | 2011-02-02 | 8.300 | 29,038 | -4,867 | 0.00% | 241,022 |
| 2011-01-28 | 2011-01-26 | 8.103 | 33,905 | +4,867 | 0.00% | 274,732 |
| 2011-01-25 | 2011-01-21 | 8.251 | 29,038 | -2,434 | 0.00% | 239,590 |
| 2011-01-21 | 2011-01-19 | 8.432 | 31,472 | +2,434 | 0.00% | 265,363 |
| 2011-01-06 | 2011-01-04 | 8.629 | 29,038 | -7,301 | 0.00% | 250,567 |
| 2010-12-30 | 2010-12-28 | 6.640 | 36,339 | +4,867 | 0.00% | 241,298 |
| 2010-12-08 | 2010-12-06 | 6.872 | 31,472 | +535 | 0.00% | 216,275 |
| 2010-11-09 | 2010-11-05 | 7.591 | 30,937 | -7,177 | 0.00% | 234,841 |
| 2010-11-04 | 2010-11-02 | 6.922 | 38,114 | -4,784 | 0.00% | 263,831 |
| 2010-11-01 | 2010-10-28 | 6.688 | 42,898 | +4,784 | 0.01% | 286,905 |
| 2010-10-14 | 2010-10-12 | 6.855 | 38,114 | +7,177 | 0.00% | 261,282 |
| 2010-10-12 | 2010-10-08 | 7.106 | 30,937 | -4,785 | 0.00% | 219,841 |
| 2010-08-06 | 2010-08-04 | 5.811 | 35,722 | +1,288 | 0.00% | 207,568 |
| 2010-07-12 | 2010-07-08 | 5.256 | 34,434 | -5,996 | 0.00% | 180,971 |
| 2010-07-06 | 2010-07-02 | 5.030 | 40,430 | +5,996 | 0.01% | 203,368 |
| 2010-03-03 | 2010-03-01 | 5.446 | 34,434 | -3,690 | 0.00% | 187,541 |
| 2010-02-25 | 2010-02-23 | 5.273 | 38,124 | +3,690 | 0.00% | 201,026 |
| 2009-12-18 | 2009-12-16 | 6.040 | 34,434 | +613 | 0.00% | 207,967 |
| 2009-12-14 | 2009-12-10 | 5.951 | 33,821 | +4,530 | 0.00% | 201,279 |
| 2009-02-09 | 2009-02-05 | 3.037 | 29,291 | -5,889 | 0.00% | 88,970 |
| 2009-01-23 | 2009-01-21 | 3.090 | 35,180 | +5,889 | 0.00% | 108,722 |
| 2008-07-30 | 2008-07-28 | 6.716 | 29,291 | +716 | 0.00% | 196,718 |
| 2008-04-28 | 2008-04-24 | 9.558 | 28,575 | +2,652 | 0.00% | 273,121 |
| 2007-12-20 | 2007-12-18 | 12.562 | 25,923 | +222 | 0.00% | 325,651 |
| 2007-12-17 | 2007-12-13 | 13.439 | 25,701 | +2,191 | 0.00% | 345,388 |
| 2007-11-01 | 2007-10-30 | 14.644 | 23,510 | -2,629 | 0.00% | 344,276 |
| 2007-09-27 | 2007-09-24 | 10.864 | 26,139 | +438 | 0.00% | 283,978 |
| 2007-09-24 | 2007-09-20 | 10.955 | 25,701 | +2,191 | 0.00% | 281,566 |
| 2007-09-17 | 2007-09-13 | 11.321 | 23,510 | -4,381 | 0.00% | 266,148 |
| 2007-09-07 | 2007-09-05 | 10.225 | 27,891 | +4,381 | 0.00% | 285,188 |
| 2007-08-17 | 2007-08-15 | 9.867 | 23,510 | +931 | 0.00% | 231,979 |
| 2007-06-26 | 2007-06-22 | 10.552 | 22,579 | 0.00% | 238,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy