History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 -5,247
2022-08-29 2022-08-25 2.738 5,247 +98 0.00% 14,367
2022-03-02 2022-02-28 3.087 5,149 -2,360 0.00% 15,894
2022-01-20 2022-01-18 3.220 7,509 -6,006 0.00% 24,179
2021-11-30 2021-11-26 3.097 13,515 +136 0.00% 41,861
2021-11-18 2021-11-16 3.128 13,379 -5,841 0.00% 41,856
2021-08-30 2021-08-26 3.295 19,220 +308 0.00% 63,335
2020-12-01 2020-11-27 3.907 18,912 +208 0.00% 73,881
2020-08-24 2020-08-20 3.494 18,704 +413 0.00% 65,353
2019-12-02 2019-11-28 3.570 18,291 +279 0.00% 65,304
2019-08-26 2019-08-22 3.913 18,012 +306 0.00% 70,483
2019-08-19 2019-08-15 3.924 17,706 -426,873 0.00% 69,485
2019-05-21 2019-05-17 4.678 444,579 -11,191 0.03% 2,079,627
2019-04-29 2019-04-25 4.835 455,770 +239,049 0.03% 2,203,724
2019-04-15 2019-04-11 4.936 216,721 +81,105 0.02% 1,069,815
2019-04-11 2019-04-09 5.026 135,616 +106,719 0.01% 681,650
2019-04-03 2019-04-01 5.150 28,897 -54,782 0.00% 148,820
2019-04-02 2019-03-29 5.173 83,679 -69,723 0.01% 432,830
2019-03-25 2019-03-21 4.903 153,402 -124,504 0.01% 752,074
2019-03-21 2019-03-19 4.610 277,906 -35,573 0.02% 1,281,223
2019-03-04 2019-02-28 4.464 313,479 +35,573 0.02% 1,399,401
2019-02-28 2019-02-26 4.599 277,906 -71,146 0.02% 1,278,098
2019-02-22 2019-02-20 4.295 349,052 +35,573 0.03% 1,499,328
2019-02-21 2019-02-19 4.273 313,479 +106,718 0.02% 1,339,477
2019-01-29 2019-01-25 4.284 206,761 +88,932 0.02% 885,802
2019-01-25 2019-01-23 4.217 117,829 +88,932 0.01% 496,851
2018-12-04 2018-11-30 4.262 28,897 +304 0.00% 123,147
2018-09-17 2018-09-13 4.432 28,593 +2,599 0.00% 126,725
2018-08-27 2018-08-23 5.951 25,994 +2,714 0.00% 154,692
2018-08-17 2018-08-15 5.951 23,280 -394,049 0.00% 138,540
2018-07-03 2018-06-28 6.103 417,329 +31,524 0.04% 2,547,089
2018-06-28 2018-06-26 6.205 385,805 +34,046 0.04% 2,393,852
2018-06-25 2018-06-21 6.459 351,759 +123,574 0.03% 2,271,870
2018-06-11 2018-06-07 6.585 228,185 -31,524 0.02% 1,502,709
2018-06-05 2018-06-01 6.357 259,709 +157,619 0.02% 1,650,993
2018-05-16 2018-05-14 6.027 102,090 +78,810 0.01% 615,315
2017-12-01 2017-11-29 6.091 23,280 +147 0.00% 141,801
2017-09-07 2017-09-05 6.885 23,133 +308 0.00% 159,276
2017-08-03 2017-08-01 5.643 22,825 -6,544 0.00% 128,797
2017-02-21 2017-02-17 5.280 29,369 -21,017 0.00% 155,080
2017-02-20 2017-02-16 5.267 50,386 -56,250 0.00% 265,407
2017-02-08 2017-02-06 5.229 106,636 -77,267 0.01% 557,561
2016-12-20 2016-12-16 4.672 183,903 -17,307 0.02% 859,218
2016-12-02 2016-11-30 4.633 201,210 +17,307 0.02% 932,267
2016-08-31 2016-08-29 4.594 183,903 -77,266 0.02% 844,938
2016-08-19 2016-08-17 4.556 261,169 -77,267 0.03% 1,189,794
2016-08-16 2016-08-12 4.556 338,436 -77,267 0.03% 1,541,795
2016-08-04 2016-08-01 4.387 415,703 -77,266 0.04% 1,823,855
2016-08-03 2016-07-29 4.362 492,969 -123,627 0.05% 2,150,092
2016-08-01 2016-07-28 4.400 616,596 -123,627 0.06% 2,713,233
2016-07-26 2016-07-22 4.465 740,223 -61,813 0.07% 3,305,135
2016-06-07 2016-06-03 4.206 802,036 -75,413 0.08% 3,373,531
2016-06-06 2016-06-02 4.064 877,449 +77,267 0.08% 3,565,817
2016-04-28 2016-04-26 4.154 800,182 +77,267 0.08% 3,324,309
2016-04-18 2016-04-14 4.167 722,915 +91,484 0.07% 3,012,664
2016-04-15 2016-04-13 4.141 631,431 +370,262 0.06% 2,615,071
2016-04-11 2016-04-07 4.103 261,169 +46,360 0.03% 1,071,491
2016-03-22 2016-03-18 4.271 214,809 +185,440 0.02% 917,432
2015-10-26 2015-10-22 5.722 29,369 +2,596 0.00% 168,036
2015-10-22 2015-10-19 5.665 26,773 -14,087 0.00% 151,662
2015-10-19 2015-10-15 5.693 40,860 -28,174 0.00% 232,622
2015-10-16 2015-10-14 5.651 69,034 +42,261 0.01% 390,080
2015-08-28 2015-08-26 5.209 26,773 +504 0.00% 139,462
2015-08-12 2015-08-10 6.106 26,269 -248,797 0.00% 160,403
2015-06-23 2015-06-19 7.061 275,066 -25,985 0.03% 1,942,292
2015-06-17 2015-06-15 6.757 301,051 +41,466 0.03% 2,034,299
2015-06-10 2015-06-08 6.859 259,585 +46,442 0.03% 1,780,392
2015-06-03 2015-06-01 7.032 213,143 -18,798 0.02% 1,498,874
2015-05-29 2015-05-27 6.902 231,941 -43,125 0.02% 1,600,861
2015-05-04 2015-04-29 6.251 275,066 +99,519 0.03% 1,719,406
2015-04-27 2015-04-23 6.164 175,547 +54,183 0.02% 1,082,083
2015-04-22 2015-04-20 6.048 121,364 +69,110 0.01% 734,047
2015-04-15 2015-04-13 6.179 52,254 -13,822 0.01% 322,853
2015-04-14 2015-04-10 5.904 66,076 +39,807 0.01% 390,087
2015-03-23 2015-03-19 5.687 26,269 -69,110 0.00% 149,380
2015-02-27 2015-02-25 5.556 95,379 +69,110 0.01% 529,958
2014-12-04 2014-12-02 5.803 26,269 +398 0.00% 152,451
2014-10-27 2014-10-23 5.495 25,871 +5,765 0.00% 142,159
2014-09-23 2014-09-19 5.759 20,106 -27,225 0.00% 115,798
2014-08-29 2014-08-27 5.604 47,331 +1,543 0.01% 265,252
2014-08-28 2014-08-26 5.635 45,788 -39,506 0.01% 257,995
2014-08-26 2014-08-22 5.635 85,294 -67,424 0.01% 480,594
2014-08-25 2014-08-21 5.604 152,718 -64,263 0.02% 855,860
2014-08-22 2014-08-20 5.635 216,981 -39,506 0.02% 1,222,593
2014-08-21 2014-08-19 5.650 256,487 -82,700 0.03% 1,449,087
2014-08-20 2014-08-18 5.589 339,187 -9,481 0.04% 1,895,715
2014-08-19 2014-08-15 5.589 348,668 -130,634 0.04% 1,948,705
2014-08-18 2014-08-14 5.665 479,302 -27,391 0.05% 2,715,215
2014-08-15 2014-08-13 5.650 506,693 -39,506 0.06% 2,862,688
2014-08-14 2014-08-12 5.680 546,199 -65,844 0.06% 3,102,477
2014-08-12 2014-08-08 5.589 612,043 -118,519 0.07% 3,420,707
2014-06-09 2014-06-05 4.769 730,562 -26,337 0.08% 3,483,958
2014-05-30 2014-05-28 4.647 756,899 +26,337 0.09% 3,517,592
2014-05-15 2014-05-13 4.799 730,562 +39,507 0.08% 3,506,148
2014-05-02 2014-04-29 4.921 691,055 +39,506 0.08% 3,400,508
2014-04-30 2014-04-28 4.936 651,549 +39,506 0.07% 3,216,004
2014-04-03 2014-04-01 4.814 612,043 -48,461 0.07% 2,946,642
2014-04-02 2014-03-31 4.678 660,504 -21,070 0.07% 3,089,671
2014-04-01 2014-03-28 4.571 681,574 +3,687 0.08% 3,115,772
2014-03-31 2014-03-27 4.526 677,887 +65,844 0.08% 3,068,031
2014-03-28 2014-03-26 4.587 612,043 +52,675 0.07% 2,807,211
2014-03-10 2014-03-06 5.224 559,368 +26,337 0.06% 2,922,417
2014-03-07 2014-03-05 5.285 533,031 +64,264 0.06% 2,817,201
2014-03-06 2014-03-04 5.285 468,767 +1,580 0.05% 2,477,550
2014-02-20 2014-02-18 5.316 467,187 +131,687 0.05% 2,483,390
2014-02-19 2014-02-17 5.376 335,500 +52,675 0.04% 1,803,773
2014-02-18 2014-02-14 5.376 282,825 +65,844 0.03% 1,520,573
2014-02-14 2014-02-12 5.392 216,981 +92,181 0.02% 1,169,866
2014-02-05 2014-01-30 5.437 124,800 +65,844 0.01% 678,553
2014-01-28 2014-01-24 5.483 58,956 -658,437 0.01% 323,237
2014-01-23 2014-01-21 5.574 717,393 +26,338 0.08% 3,998,613
2014-01-22 2014-01-20 5.574 691,055 +52,675 0.08% 3,851,810
2014-01-16 2014-01-14 5.437 638,380 +26,337 0.07% 3,470,951
2013-12-11 2013-12-09 5.619 612,043 +26,337 0.07% 3,439,298
2013-11-22 2013-11-20 5.999 585,706 +42,667 0.07% 3,513,686
2013-11-20 2013-11-18 6.060 543,039 +36,346 0.06% 3,290,713
2013-11-08 2013-11-06 5.771 506,693 +53,201 0.06% 2,924,251
2013-11-07 2013-11-05 5.771 453,492 +25,811 0.05% 2,617,215
2013-11-06 2013-11-04 5.771 427,681 +39,506 0.05% 2,468,253
2013-10-30 2013-10-28 5.756 388,175 +39,507 0.04% 2,234,359
2013-10-29 2013-10-25 5.786 348,668 +39,506 0.04% 2,017,545
2013-10-25 2013-10-23 5.771 309,162 +39,506 0.03% 1,784,251
2013-10-24 2013-10-22 5.862 269,656 +26,337 0.03% 1,580,824
2013-10-23 2013-10-21 5.786 243,319 +92,181 0.03% 1,407,950
2013-10-11 2013-10-09 5.832 151,138 -26,337 0.02% 881,436
2013-09-30 2013-09-26 5.756 177,475 +52,675 0.02% 1,021,557
2013-09-19 2013-09-17 5.695 124,800 +79,012 0.01% 710,775
2013-09-18 2013-09-16 5.695 45,788 -13,168 0.01% 260,777
2013-09-06 2013-09-04 5.589 58,956 +39,506 0.01% 329,505
2013-08-30 2013-08-28 5.787 19,450 +256 0.00% 112,550
2013-08-12 2013-08-08 5.833 19,194 -454,841 0.00% 111,955
2013-07-24 2013-07-22 5.787 474,035 +21,312 0.05% 2,743,069
2013-06-21 2013-06-19 6.094 452,723 +12,996 0.05% 2,759,092
2013-06-20 2013-06-18 6.064 439,727 +46,783 0.05% 2,666,354
2013-05-27 2013-05-23 6.125 392,944 -27,030 0.04% 2,406,868
2013-05-22 2013-05-20 6.125 419,974 -54,061 0.05% 2,572,432
2013-05-21 2013-05-16 5.987 474,035 -42,106 0.05% 2,837,909
2013-05-09 2013-05-07 5.879 516,141 +16,115 0.06% 3,034,381
2013-05-07 2013-05-03 5.740 500,026 +25,991 0.06% 2,870,383
2013-05-06 2013-05-02 5.802 474,035 +66,536 0.05% 2,750,364
2013-04-30 2013-04-26 5.956 407,499 +51,982 0.05% 2,427,035
2013-04-23 2013-04-19 5.941 355,517 +51,982 0.04% 2,111,962
2013-04-19 2013-04-17 5.864 303,535 +11,956 0.03% 1,779,804
2013-04-18 2013-04-16 5.771 291,579 +15,594 0.03% 1,682,775
2013-04-11 2013-04-09 5.910 275,985 +51,982 0.03% 1,631,004
2013-04-08 2013-04-03 6.064 224,003 +74,854 0.03% 1,358,278
2013-02-08 2013-02-06 6.849 149,149 +51,982 0.02% 1,021,454
2013-02-06 2013-02-04 7.049 97,167 -51,982 0.01% 684,893
2013-02-05 2013-02-01 6.956 149,149 +129,955 0.02% 1,037,522
2013-01-31 2013-01-29 6.925 19,194 -64,978 0.00% 132,928
2013-01-25 2013-01-23 6.587 84,172 +64,978 0.01% 554,434
2013-01-21 2013-01-17 6.756 19,194 -38,987 0.00% 129,679
2013-01-16 2013-01-14 6.695 58,181 -25,991 0.01% 389,501
2013-01-14 2013-01-10 6.525 84,172 -11,436 0.01% 549,252
2013-01-10 2013-01-08 6.218 95,608 -14,554 0.01% 594,448
2012-12-14 2012-12-12 6.033 110,162 +64,977 0.01% 664,594
2012-12-04 2012-11-30 6.125 45,185 -25,459 0.01% 276,752
2012-11-09 2012-11-07 5.753 70,644 +18,058 0.01% 406,396
2012-11-08 2012-11-06 5.675 52,586 +33,535 0.01% 298,436
2012-11-02 2012-10-31 5.768 19,051 -38,694 0.00% 109,891
2012-11-01 2012-10-30 5.660 57,745 +38,694 0.01% 326,819
2012-10-29 2012-10-25 6.233 19,051 -25,796 0.00% 118,753
2012-10-25 2012-10-22 6.032 44,847 -51,593 0.01% 270,510
2012-10-18 2012-10-16 5.861 96,440 -12,898 0.01% 565,261
2012-10-17 2012-10-15 5.768 109,338 -51,593 0.01% 630,687
2012-10-16 2012-10-12 5.520 160,931 +52,109 0.02% 888,361
2012-10-11 2012-10-09 5.784 108,822 -52,109 0.01% 629,398
2012-10-09 2012-10-05 5.458 160,931 +128,982 0.02% 878,379
2012-10-08 2012-10-04 5.334 31,949 -51,593 0.00% 170,418
2012-10-05 2012-10-03 5.257 83,542 -38,695 0.01% 439,141
2012-09-27 2012-09-25 5.288 122,237 -116,084 0.01% 646,334
2012-09-26 2012-09-24 5.288 238,321 -141,880 0.03% 1,260,133
2012-09-25 2012-09-21 5.101 380,201 +309,557 0.04% 1,939,585
2012-07-30 2012-07-26 4.529 70,644 +1,956 0.01% 319,952
2012-07-25 2012-07-23 4.561 68,688 -288,447 0.01% 313,284
2012-07-05 2012-07-03 4.657 357,135 -12,542 0.04% 1,663,055
2012-07-04 2012-06-29 4.545 369,677 -15,551 0.04% 1,680,191
2012-06-15 2012-06-13 4.354 385,228 +12,541 0.05% 1,677,149
2012-06-14 2012-06-12 4.386 372,687 +3,010 0.04% 1,634,437
2012-06-13 2012-06-11 4.338 369,677 +25,083 0.04% 1,603,550
2012-05-23 2012-05-21 4.401 344,594 -25,083 0.04% 1,516,729
2012-05-22 2012-05-18 4.242 369,677 +25,083 0.04% 1,568,178
2012-05-16 2012-05-14 4.401 344,594 +25,082 0.04% 1,516,729
2012-05-14 2012-05-10 4.481 319,512 +12,541 0.04% 1,431,808
2012-05-04 2012-05-02 4.912 306,971 -12,541 0.04% 1,507,785
2012-04-25 2012-04-23 4.545 319,512 +60,198 0.04% 1,452,190
2012-04-20 2012-04-18 4.529 259,314 +62,706 0.03% 1,174,453
2012-04-16 2012-04-12 4.481 196,608 +37,623 0.02% 881,046
2012-04-13 2012-04-11 4.513 158,985 -627,059 0.02% 717,520
2012-04-12 2012-04-10 4.545 786,044 +37,623 0.09% 3,572,589
2012-04-11 2012-04-05 4.561 748,421 +37,624 0.09% 3,413,526
2012-04-02 2012-03-29 4.657 710,797 +15,049 0.08% 3,309,937
2012-03-23 2012-03-21 4.768 695,748 +36,621 0.08% 3,317,527
2012-03-09 2012-03-07 4.752 659,127 +50,164 0.08% 3,132,396
2012-03-06 2012-03-02 4.784 608,963 +25,083 0.07% 2,913,422
2012-03-05 2012-03-01 4.928 583,880 +37,623 0.07% 2,877,222
2012-03-02 2012-02-29 4.960 546,257 +12,542 0.06% 2,709,248
2012-02-29 2012-02-27 4.912 533,715 +26,085 0.06% 2,621,509
2012-02-28 2012-02-24 4.864 507,630 +100,330 0.06% 2,469,098
2012-02-20 2012-02-16 5.023 407,300 +12,541 0.05% 2,046,050
2012-02-17 2012-02-15 5.039 394,759 -75,247 0.05% 1,989,346
2012-02-15 2012-02-13 4.577 470,006 +100,329 0.06% 2,151,179
2012-02-14 2012-02-10 4.577 369,677 +150,495 0.04% 1,691,981
2012-02-13 2012-02-09 4.625 219,182 +25,082 0.03% 1,013,664
2012-02-10 2012-02-08 4.577 194,100 +63,208 0.02% 888,380
2012-02-07 2012-02-03 4.545 130,892 -50,667 0.02% 594,907
2012-01-27 2012-01-20 4.338 181,559 -127,920 0.02% 787,550
2012-01-26 2012-01-19 4.274 309,479 +25,082 0.04% 1,322,688
2012-01-19 2012-01-17 4.067 284,397 +46,654 0.03% 1,156,529
2012-01-13 2012-01-11 4.003 237,743 -25,083 0.03% 951,640
2012-01-03 2011-12-29 3.827 262,826 +25,083 0.03% 1,005,937
2011-12-28 2011-12-22 3.764 237,743 +25,082 0.03% 894,769
2011-12-23 2011-12-21 3.668 212,661 +25,082 0.03% 780,022
2011-12-08 2011-12-06 3.923 187,579 +40,132 0.02% 735,886
2011-12-06 2011-12-02 3.907 147,447 +25,584 0.02% 576,094
2011-11-30 2011-11-28 4.114 121,863 +8,027 0.01% 501,398
2011-11-21 2011-11-17 4.944 113,836 -80,264 0.01% 562,772
2011-11-18 2011-11-16 4.944 194,100 -75,247 0.02% 959,574
2011-11-10 2011-11-08 5.023 269,347 -8,026 0.03% 1,353,050
2011-11-09 2011-11-07 4.944 277,373 +25,082 0.03% 1,371,252
2011-10-26 2011-10-24 4.720 252,291 +70,732 0.03% 1,190,926
2011-10-19 2011-10-17 4.864 181,559 +12,541 0.02% 883,098
2011-10-04 2011-09-30 4.274 169,018 +37,624 0.02% 722,369
2011-10-03 2011-09-28 4.338 131,394 +112,871 0.02% 569,949
2011-09-12 2011-09-08 6.081 18,523 +550 0.00% 112,645
2011-09-02 2011-08-31 6.262 17,973 -279,872 0.00% 112,550
2011-07-06 2011-07-04 7.528 297,845 +29,691 0.04% 2,242,097
2011-06-27 2011-06-23 7.215 268,154 +18,009 0.03% 1,934,850
2011-06-22 2011-06-20 6.936 250,145 +20,930 0.03% 1,735,013
2011-06-21 2011-06-17 7.281 229,215 +35,531 0.03% 1,668,958
2011-06-20 2011-06-16 7.298 193,684 +48,674 0.02% 1,413,433
2011-06-17 2011-06-15 7.511 145,010 +36,505 0.02% 1,089,213
2011-06-16 2011-06-14 7.593 108,505 +17,522 0.01% 823,930
2011-06-15 2011-06-13 7.478 90,983 +73,010 0.01% 680,409
2011-06-10 2011-06-08 7.840 17,973 -34,071 0.00% 140,909
2011-06-08 2011-06-03 7.774 52,044 -27,744 0.01% 404,604
2011-06-02 2011-05-31 7.922 79,788 -60,842 0.01% 632,096
2011-06-01 2011-05-30 7.791 140,630 -24,336 0.02% 1,095,607
2011-05-30 2011-05-26 7.791 164,966 -40,399 0.02% 1,285,202
2011-05-26 2011-05-24 7.807 205,365 -54,028 0.02% 1,603,314
2011-05-25 2011-05-23 7.741 259,393 -36,505 0.03% 2,008,065
2011-05-24 2011-05-20 7.856 295,898 -18,982 0.04% 2,324,708
2011-05-20 2011-05-18 7.856 314,880 -7,301 0.04% 2,473,840
2011-03-23 2011-03-21 7.232 322,181 +36,505 0.04% 2,329,974
2011-03-17 2011-03-15 7.314 285,676 +15,089 0.03% 2,089,452
2011-03-16 2011-03-14 7.511 270,587 +74,957 0.03% 2,032,458
2011-03-15 2011-03-11 7.659 195,630 +7,301 0.02% 1,498,373
2011-03-10 2011-03-08 7.988 188,329 -24,337 0.02% 1,504,361
2011-03-09 2011-03-07 7.955 212,666 -24,337 0.03% 1,691,773
2011-03-01 2011-02-25 7.544 237,003 +49,160 0.03% 1,787,990
2011-02-28 2011-02-24 7.446 187,843 +23,850 0.02% 1,398,594
2011-02-25 2011-02-23 7.676 163,993 +48,674 0.02% 1,258,754
2011-02-24 2011-02-22 7.840 115,319 +97,346 0.01% 904,103
2011-01-07 2011-01-05 8.629 17,973 -170,356 0.00% 155,088
2011-01-06 2011-01-04 8.629 188,329 -73,011 0.02% 1,625,081
2011-01-05 2011-01-03 6.920 261,340 +243,367 0.03% 1,808,367
2010-12-13 2010-12-09 6.854 17,973 -3,292 0.00% 123,184
2010-12-08 2010-12-06 6.872 21,265 +362 0.00% 146,133
2010-10-11 2010-10-07 7.307 20,903 -131,578 0.00% 152,732
2010-10-08 2010-10-06 6.270 152,481 +131,578 0.02% 956,066
2010-08-06 2010-08-04 5.811 20,903 +753 0.00% 121,460
2010-07-14 2010-07-12 5.394 20,150 -46,122 0.00% 108,696
2010-07-13 2010-07-09 5.342 66,272 -46,123 0.01% 354,047
2010-07-12 2010-07-08 5.256 112,395 -46,122 0.01% 590,704
2010-07-09 2010-07-07 5.117 158,517 -23,061 0.02% 811,106
2010-07-02 2010-06-29 5.082 181,578 -80,714 0.02% 922,807
2010-06-30 2010-06-28 5.065 262,292 -46,122 0.03% 1,328,458
2010-05-31 2010-05-27 4.267 308,414 +69,183 0.04% 1,315,980
2010-05-17 2010-05-13 4.562 239,231 +23,061 0.03% 1,091,323
2010-05-13 2010-05-11 4.562 216,170 +13,837 0.03% 986,123
2010-05-12 2010-05-10 4.649 202,333 +43,816 0.03% 940,549
2010-05-11 2010-05-07 4.614 158,517 +46,122 0.02% 731,370
2010-05-07 2010-05-05 4.909 112,395 +23,061 0.01% 551,713
2010-05-06 2010-05-04 5.047 89,334 +23,062 0.01% 450,910
2010-05-04 2010-04-30 5.238 66,272 +46,122 0.01% 347,150
2010-03-05 2010-03-03 5.481 20,150 -34,592 0.00% 110,444
2010-03-04 2010-03-02 5.412 54,742 -69,183 0.01% 296,248
2010-03-01 2010-02-25 5.360 123,925 -46,122 0.02% 664,198
2010-02-25 2010-02-23 5.273 170,047 -23,061 0.02% 896,649
2010-02-11 2010-02-09 4.787 193,108 +13,836 0.02% 924,462
2010-02-10 2010-02-08 4.943 179,272 +23,061 0.02% 886,211
2010-02-05 2010-02-03 5.117 156,211 +46,122 0.02% 799,307
2010-02-04 2010-02-02 5.099 110,089 +32,286 0.01% 561,398
2010-01-08 2010-01-06 5.689 77,803 +57,653 0.01% 442,639
2009-12-18 2009-12-16 6.040 20,150 -8,702 0.00% 121,698
2009-12-09 2009-12-07 6.322 28,852 -6,795 0.00% 182,407
2009-12-08 2009-12-04 6.287 35,647 -113,252 0.00% 224,107
2009-12-07 2009-12-03 6.181 148,899 +90,602 0.02% 920,326
2009-12-01 2009-11-27 5.757 58,297 +6,795 0.01% 335,618
2009-11-20 2009-11-18 6.093 51,502 -22,651 0.01% 313,780
2009-11-19 2009-11-17 6.040 74,153 -67,951 0.01% 447,854
2009-11-18 2009-11-16 5.969 142,104 +113,252 0.02% 848,213
2009-11-17 2009-11-13 5.863 28,852 +9,061 0.00% 169,159
2009-11-11 2009-11-09 5.987 19,791 -45,301 0.00% 118,481
2009-10-30 2009-10-28 5.792 65,092 +22,650 0.01% 377,036
2009-10-23 2009-10-21 6.269 42,442 -90,602 0.01% 266,076
2009-10-22 2009-10-20 6.110 133,044 +113,253 0.02% 812,930
2009-10-19 2009-10-15 5.792 19,791 -205,667 0.00% 114,637
2009-10-16 2009-10-14 5.739 225,458 +135,903 0.03% 1,293,990
2009-10-15 2009-10-13 5.616 89,555 +56,626 0.01% 502,920
2009-10-13 2009-10-09 5.704 32,929 -43,489 0.00% 187,829
2009-10-12 2009-10-08 5.616 76,418 +56,627 0.01% 429,146
2009-10-08 2009-10-06 5.704 19,791 -56,627 0.00% 112,889
2009-10-07 2009-10-05 5.245 76,418 +56,627 0.01% 400,806
2009-08-17 2009-08-13 6.057 19,791 -113,253 0.00% 119,879
2009-08-14 2009-08-12 5.916 133,044 +113,253 0.02% 787,086
2009-07-28 2009-07-24 5.633 19,791 -69,311 0.00% 111,491
2009-07-27 2009-07-23 5.598 89,102 -135,903 0.01% 498,802
2009-07-24 2009-07-22 5.775 225,005 -45,301 0.03% 1,299,337
2009-07-17 2009-07-15 5.404 270,306 +56,626 0.04% 1,460,693
2009-07-15 2009-07-13 5.174 213,680 +12,684 0.03% 1,105,639
2009-07-09 2009-07-07 5.263 200,996 +45,301 0.03% 1,057,756
2009-07-08 2009-07-06 5.386 155,695 +45,301 0.02% 838,603
2009-07-07 2009-07-03 5.457 110,394 +22,651 0.01% 602,401
2009-07-06 2009-07-02 5.474 87,743 +67,952 0.01% 480,348
2009-05-26 2009-05-22 5.333 19,791 -2,266 0.00% 105,550
2009-05-25 2009-05-21 5.563 22,057 -2,265 0.00% 122,698
2009-05-22 2009-05-20 5.492 24,322 -2,265 0.00% 133,580
2009-05-19 2009-05-15 5.333 26,587 -56,626 0.00% 141,794
2009-05-15 2009-05-13 4.768 83,213 -33,976 0.01% 396,768
2009-05-13 2009-05-11 4.592 117,189 -16,308 0.02% 538,074
2009-05-04 2009-04-29 3.497 133,497 +23,103 0.02% 466,787
2009-01-12 2009-01-08 3.302 110,394 -9,060 0.01% 364,560
2009-01-09 2009-01-07 3.461 119,454 -2,265 0.02% 413,465
2009-01-06 2009-01-02 3.037 121,719 -274,071 0.02% 369,716
2008-12-30 2008-12-24 2.967 395,790 +33,976 0.05% 1,174,238
2008-12-01 2008-11-27 2.437 361,814 +113,252 0.05% 881,752
2008-11-19 2008-11-17 2.720 248,562 +33,976 0.03% 675,985
2008-11-14 2008-11-12 2.949 214,586 +67,952 0.03% 632,848
2008-11-11 2008-11-07 3.002 146,634 +79,276 0.02% 440,216
2008-11-10 2008-11-06 3.037 67,358 +45,301 0.01% 204,597
2008-11-03 2008-10-30 3.391 22,057 +2,266 0.00% 74,788
2008-07-30 2008-07-28 6.716 19,791 +484 0.00% 132,916
2008-07-21 2008-07-17 6.426 19,307 -331,449 0.00% 124,073
2008-07-18 2008-07-16 6.318 350,756 +55,242 0.05% 2,215,980
2008-07-16 2008-07-14 6.535 295,514 +22,096 0.04% 1,931,170
2008-07-11 2008-07-09 6.517 273,418 +22,097 0.04% 1,781,824
2008-07-10 2008-07-08 6.499 251,321 +57,893 0.03% 1,633,272
2008-07-09 2008-07-07 6.788 193,428 +74,686 0.03% 1,313,064
2008-07-02 2008-06-27 7.422 118,742 +55,241 0.02% 881,299
2008-06-19 2008-06-17 8.454 63,501 +5,304 0.01% 536,825
2008-06-11 2008-06-06 9.142 58,197 -331,449 0.01% 532,019
2008-06-06 2008-06-04 9.105 389,646 +5,745 0.05% 3,547,917
2008-06-05 2008-06-03 9.105 383,901 +11,049 0.05% 3,495,606
2008-06-04 2008-06-02 9.069 372,852 +22,096 0.05% 3,381,500
2008-05-30 2008-05-28 8.961 350,756 +88,386 0.05% 3,143,008
2008-05-29 2008-05-27 8.943 262,370 +22,097 0.04% 2,346,261
2008-05-28 2008-05-26 8.924 240,273 +22,096 0.03% 2,144,308
2008-05-19 2008-05-15 8.943 218,177 +66,290 0.03% 1,951,062
2008-05-15 2008-05-13 9.033 151,887 +44,193 0.02% 1,372,007
2008-05-13 2008-05-08 9.214 107,694 +88,387 0.01% 992,303
2008-04-08 2008-04-03 10.119 19,307 -51,264 0.00% 195,372
2008-04-07 2008-04-02 9.993 70,571 -44,194 0.01% 705,181
2008-04-03 2008-04-01 9.775 114,765 +95,458 0.02% 1,121,859
2008-02-20 2008-02-18 10.970 19,307 -22,097 0.00% 211,798
2008-02-18 2008-02-14 11.223 41,404 -88,386 0.01% 464,696
2008-02-15 2008-02-13 10.753 129,790 +110,483 0.02% 1,395,606
2007-12-20 2007-12-18 12.562 19,307 +165 0.00% 242,539
2007-11-01 2007-10-30 14.644 19,142 -3,067 0.00% 280,311
2007-10-31 2007-10-29 14.662 22,209 -32,860 0.00% 325,629
2007-10-30 2007-10-26 12.854 55,069 -21,907 0.01% 707,879
2007-10-29 2007-10-25 12.234 76,976 +54,767 0.01% 941,693
2007-10-25 2007-10-23 11.686 22,209 -54,767 0.00% 259,530
2007-10-24 2007-10-22 11.175 76,976 +54,767 0.01% 860,173
2007-10-22 2007-10-17 11.595 22,209 -54,767 0.00% 257,503
2007-10-17 2007-10-15 11.503 76,976 -43,084 0.01% 885,472
2007-10-16 2007-10-12 11.394 120,060 -21,907 0.02% 1,367,924
2007-10-08 2007-10-04 10.426 141,967 +54,768 0.02% 1,480,140
2007-10-04 2007-10-02 11.047 87,199 +54,767 0.01% 963,266
2007-08-17 2007-08-15 9.867 32,432 +1,284 0.00% 320,015
2007-06-26 2007-06-22 10.552 31,148 0.00% 328,664

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top